History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 177,837 | +0 | 0.06% | 419,695 |
| 2025-10-13 | 2025-10-09 | 2.210 | 177,837 | +0 | 0.06% | 393,020 |
| 2025-10-10 | 2025-10-08 | 2.180 | 177,837 | +0 | 0.06% | 387,685 |
| 2025-10-09 | 2025-10-06 | 2.140 | 177,837 | +0 | 0.06% | 380,571 |
| 2025-10-08 | 2025-10-03 | 2.140 | 177,837 | +0 | 0.06% | 380,571 |
| 2025-10-06 | 2025-10-02 | 2.150 | 177,837 | +0 | 0.06% | 382,350 |
| 2025-10-03 | 2025-09-30 | 2.020 | 177,837 | +0 | 0.06% | 359,231 |
| 2025-10-02 | 2025-09-29 | 2.020 | 177,837 | +0 | 0.06% | 359,231 |
| 2025-09-30 | 2025-09-26 | 2.020 | 177,837 | +0 | 0.06% | 359,231 |
| 2025-09-29 | 2025-09-25 | 2.020 | 177,837 | +0 | 0.06% | 359,231 |
| 2025-09-26 | 2025-09-24 | 2.020 | 177,837 | +0 | 0.06% | 359,231 |
| 2025-09-25 | 2025-09-23 | 2.020 | 177,837 | +0 | 0.06% | 359,231 |
| 2025-09-24 | 2025-09-22 | 2.010 | 177,837 | +0 | 0.06% | 357,452 |
| 2025-09-23 | 2025-09-19 | 2.090 | 177,837 | +0 | 0.06% | 371,679 |
| 2025-09-22 | 2025-09-18 | 2.020 | 177,837 | +0 | 0.06% | 359,231 |
| 2025-09-19 | 2025-09-17 | 2.100 | 177,837 | +0 | 0.06% | 373,458 |
| 2025-09-18 | 2025-09-16 | 2.100 | 177,837 | +0 | 0.06% | 373,458 |
| 2025-09-17 | 2025-09-15 | 2.110 | 177,837 | +0 | 0.06% | 375,236 |
| 2025-09-16 | 2025-09-12 | 2.110 | 177,837 | +0 | 0.06% | 375,236 |
| 2025-09-15 | 2025-09-11 | 2.100 | 177,837 | +0 | 0.06% | 373,458 |
| 2025-09-12 | 2025-09-10 | 2.130 | 177,837 | +0 | 0.06% | 378,870 |
| 2025-09-11 | 2025-09-09 | 2.029 | 177,837 | +2,541 | 0.06% | 360,829 |
| 2025-09-10 | 2025-09-08 | 1.999 | 175,296 | +0 | 0.06% | 350,338 |
| 2025-09-09 | 2025-09-05 | 1.999 | 175,296 | +0 | 0.06% | 350,338 |
| 2025-09-08 | 2025-09-04 | 1.978 | 175,296 | +0 | 0.06% | 346,781 |
| 2025-09-05 | 2025-09-03 | 2.029 | 175,296 | +0 | 0.06% | 355,673 |
| 2025-09-04 | 2025-09-02 | 2.029 | 175,296 | +0 | 0.06% | 355,673 |
| 2025-09-03 | 2025-09-01 | 2.029 | 175,296 | +0 | 0.06% | 355,673 |
| 2025-09-02 | 2025-08-29 | 2.059 | 175,296 | +0 | 0.06% | 361,008 |
| 2025-09-01 | 2025-08-28 | 2.080 | 175,296 | +0 | 0.06% | 364,565 |
| 2025-08-29 | 2025-08-27 | 2.090 | 175,296 | +0 | 0.06% | 366,343 |
| 2025-08-28 | 2025-08-26 | 2.120 | 175,296 | +0 | 0.06% | 371,678 |
| 2025-08-27 | 2025-08-25 | 2.120 | 175,296 | +0 | 0.06% | 371,678 |
| 2025-08-26 | 2025-08-22 | 2.120 | 175,296 | +0 | 0.06% | 371,678 |
| 2025-08-25 | 2025-08-21 | 2.120 | 175,296 | +0 | 0.06% | 371,678 |
| 2025-08-22 | 2025-08-20 | 2.120 | 175,296 | +0 | 0.06% | 371,678 |
| 2025-08-21 | 2025-08-19 | 2.120 | 175,296 | +0 | 0.06% | 371,678 |
| 2025-08-20 | 2025-08-18 | 2.070 | 175,296 | +0 | 0.06% | 362,787 |
| 2025-08-19 | 2025-08-15 | 2.059 | 175,296 | +0 | 0.06% | 361,008 |
| 2025-08-18 | 2025-08-14 | 2.059 | 175,296 | +0 | 0.06% | 361,008 |
| 2025-08-15 | 2025-08-13 | 2.171 | 175,296 | +0 | 0.06% | 380,570 |
| 2025-08-14 | 2025-08-12 | 2.090 | 175,296 | +0 | 0.06% | 366,343 |
| 2025-08-13 | 2025-08-11 | 2.090 | 175,296 | +0 | 0.06% | 366,343 |
| 2025-08-12 | 2025-08-08 | 2.059 | 175,296 | +0 | 0.06% | 361,008 |
| 2025-08-11 | 2025-08-07 | 2.059 | 175,296 | +0 | 0.06% | 361,008 |
| 2025-08-08 | 2025-08-06 | 2.090 | 175,296 | +0 | 0.06% | 366,343 |
| 2025-08-07 | 2025-08-05 | 2.222 | 175,296 | +0 | 0.06% | 389,462 |
| 2025-08-06 | 2025-08-04 | 2.222 | 175,296 | +0 | 0.06% | 389,462 |
| 2025-08-05 | 2025-08-01 | 2.029 | 175,296 | +0 | 0.06% | 355,673 |
| 2025-08-04 | 2025-07-31 | 2.070 | 175,296 | +0 | 0.06% | 362,787 |
| 2025-08-01 | 2025-07-30 | 2.130 | 175,296 | +0 | 0.06% | 373,457 |
| 2025-07-31 | 2025-07-29 | 2.151 | 175,296 | +0 | 0.06% | 377,013 |
| 2025-07-30 | 2025-07-28 | 2.151 | 175,296 | +0 | 0.06% | 377,013 |
| 2025-07-29 | 2025-07-25 | 2.120 | 175,296 | +0 | 0.06% | 371,678 |
| 2025-07-28 | 2025-07-24 | 2.080 | 175,296 | +0 | 0.06% | 364,565 |
| 2025-07-25 | 2025-07-23 | 2.029 | 175,296 | +0 | 0.06% | 355,673 |
| 2025-07-24 | 2025-07-22 | 1.887 | 175,296 | +0 | 0.06% | 330,776 |
| 2025-07-23 | 2025-07-21 | 1.897 | 175,296 | +0 | 0.06% | 332,554 |
| 2025-07-22 | 2025-07-18 | 1.948 | 175,296 | +0 | 0.06% | 341,446 |
| 2025-07-21 | 2025-07-17 | 1.917 | 175,296 | +0 | 0.06% | 336,111 |
| 2025-07-18 | 2025-07-16 | 1.958 | 175,296 | +0 | 0.06% | 343,224 |
| 2025-07-17 | 2025-07-15 | 1.958 | 175,296 | +0 | 0.06% | 343,224 |
| 2025-07-16 | 2025-07-14 | 1.958 | 175,296 | +0 | 0.06% | 343,224 |
| 2025-07-15 | 2025-07-11 | 1.928 | 175,296 | +0 | 0.06% | 337,889 |
| 2025-07-14 | 2025-07-10 | 1.917 | 175,296 | +0 | 0.06% | 336,111 |
| 2025-07-11 | 2025-07-09 | 1.907 | 175,296 | +0 | 0.06% | 334,333 |
| 2025-07-10 | 2025-07-08 | 1.917 | 175,296 | +0 | 0.06% | 336,111 |
| 2025-07-09 | 2025-07-07 | 1.917 | 175,296 | +0 | 0.06% | 336,111 |
| 2025-07-08 | 2025-07-04 | 1.917 | 175,296 | +0 | 0.06% | 336,111 |
| 2025-07-07 | 2025-07-03 | 1.917 | 175,296 | +0 | 0.06% | 336,111 |
| 2025-07-04 | 2025-07-02 | 1.917 | 175,296 | +0 | 0.06% | 336,111 |
| 2025-07-03 | 2025-06-30 | 1.877 | 175,296 | +0 | 0.06% | 328,998 |
| 2025-07-02 | 2025-06-27 | 1.826 | 175,296 | +0 | 0.06% | 320,106 |
| 2025-06-30 | 2025-06-26 | 1.857 | 175,296 | +0 | 0.06% | 325,441 |
| 2025-06-27 | 2025-06-25 | 1.857 | 175,296 | +0 | 0.06% | 325,441 |
| 2025-06-26 | 2025-06-24 | 1.826 | 175,296 | +0 | 0.06% | 320,106 |
| 2025-06-25 | 2025-06-23 | 1.826 | 175,296 | +0 | 0.06% | 320,106 |
| 2025-06-24 | 2025-06-20 | 1.755 | 175,296 | +0 | 0.06% | 307,657 |
| 2025-06-23 | 2025-06-19 | 1.755 | 175,296 | +0 | 0.06% | 307,657 |
| 2025-06-20 | 2025-06-18 | 1.786 | 175,296 | +0 | 0.06% | 312,992 |
| 2025-06-19 | 2025-06-17 | 1.786 | 175,296 | +0 | 0.06% | 312,992 |
| 2025-06-18 | 2025-06-16 | 1.857 | 175,296 | +0 | 0.06% | 325,441 |
| 2025-06-17 | 2025-06-13 | 1.796 | 175,296 | +0 | 0.06% | 314,771 |
| 2025-06-16 | 2025-06-12 | 1.786 | 175,296 | +0 | 0.06% | 312,992 |
| 2025-06-13 | 2025-06-11 | 1.816 | 175,296 | +0 | 0.06% | 318,327 |
| 2025-06-12 | 2025-06-10 | 1.816 | 175,296 | +0 | 0.06% | 318,327 |
| 2025-06-11 | 2025-06-09 | 1.816 | 175,296 | +0 | 0.06% | 318,327 |
| 2025-06-10 | 2025-06-06 | 1.816 | 175,296 | +0 | 0.06% | 318,327 |
| 2025-06-09 | 2025-06-05 | 1.826 | 175,296 | +0 | 0.06% | 320,106 |
| 2025-06-06 | 2025-06-04 | 1.816 | 175,296 | +0 | 0.06% | 318,327 |
| 2025-06-05 | 2025-06-03 | 1.806 | 175,296 | +0 | 0.06% | 316,549 |
| 2025-06-04 | 2025-06-02 | 1.755 | 175,296 | +0 | 0.06% | 307,657 |
| 2025-06-03 | 2025-05-30 | 1.755 | 175,296 | +0 | 0.06% | 307,657 |
| 2025-06-02 | 2025-05-29 | 1.735 | 175,296 | +0 | 0.06% | 304,100 |
| 2025-05-30 | 2025-05-28 | 1.735 | 175,296 | +0 | 0.06% | 304,100 |
| 2025-05-29 | 2025-05-27 | 1.735 | 175,296 | +0 | 0.06% | 304,100 |
| 2025-05-28 | 2025-05-26 | 1.735 | 175,296 | +0 | 0.06% | 304,100 |
| 2025-05-27 | 2025-05-23 | 1.735 | 175,296 | +0 | 0.06% | 304,100 |
| 2025-05-26 | 2025-05-22 | 1.735 | 175,296 | +0 | 0.06% | 304,100 |
| 2025-05-23 | 2025-05-21 | 1.735 | 175,296 | +0 | 0.06% | 304,100 |
| 2025-05-22 | 2025-05-20 | 1.787 | 175,296 | +0 | 0.06% | 313,260 |
| 2025-05-21 | 2025-05-19 | 1.787 | 175,296 | +5,125 | 0.06% | 313,260 |
| 2025-05-20 | 2025-05-16 | 1.829 | 170,171 | +0 | 0.06% | 311,215 |
| 2025-05-19 | 2025-05-15 | 1.829 | 170,171 | +0 | 0.06% | 311,215 |
| 2025-05-16 | 2025-05-14 | 1.839 | 170,171 | +0 | 0.06% | 312,993 |
| 2025-05-15 | 2025-05-13 | 1.839 | 170,171 | +0 | 0.06% | 312,993 |
| 2025-05-14 | 2025-05-12 | 1.839 | 170,171 | +0 | 0.06% | 312,993 |
| 2025-05-13 | 2025-05-09 | 1.839 | 170,171 | +0 | 0.06% | 312,993 |
| 2025-05-12 | 2025-05-08 | 1.787 | 170,171 | +0 | 0.06% | 304,102 |
| 2025-05-09 | 2025-05-07 | 1.787 | 170,171 | +0 | 0.06% | 304,102 |
| 2025-05-08 | 2025-05-06 | 1.745 | 170,171 | +0 | 0.06% | 296,988 |
| 2025-05-07 | 2025-05-02 | 1.745 | 170,171 | +0 | 0.06% | 296,988 |
| 2025-05-06 | 2025-04-30 | 1.745 | 170,171 | +0 | 0.06% | 296,988 |
| 2025-05-02 | 2025-04-29 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-04-30 | 2025-04-28 | 1.735 | 170,171 | +0 | 0.06% | 295,210 |
| 2025-04-29 | 2025-04-25 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-04-28 | 2025-04-24 | 1.714 | 170,171 | +0 | 0.06% | 291,653 |
| 2025-04-25 | 2025-04-23 | 1.693 | 170,171 | +0 | 0.06% | 288,096 |
| 2025-04-24 | 2025-04-22 | 1.693 | 170,171 | +0 | 0.06% | 288,096 |
| 2025-04-23 | 2025-04-17 | 1.693 | 170,171 | +0 | 0.06% | 288,096 |
| 2025-04-22 | 2025-04-16 | 1.693 | 170,171 | +0 | 0.06% | 288,096 |
| 2025-04-17 | 2025-04-15 | 1.735 | 170,171 | +0 | 0.06% | 295,210 |
| 2025-04-16 | 2025-04-14 | 1.735 | 170,171 | +0 | 0.06% | 295,210 |
| 2025-04-15 | 2025-04-11 | 1.735 | 170,171 | +0 | 0.06% | 295,210 |
| 2025-04-14 | 2025-04-10 | 1.703 | 170,171 | +0 | 0.06% | 289,875 |
| 2025-04-11 | 2025-04-09 | 1.693 | 170,171 | +0 | 0.06% | 288,096 |
| 2025-04-10 | 2025-04-08 | 1.693 | 170,171 | +0 | 0.06% | 288,096 |
| 2025-04-09 | 2025-04-07 | 1.703 | 170,171 | +0 | 0.06% | 289,875 |
| 2025-04-08 | 2025-04-03 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-04-07 | 2025-04-02 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-04-03 | 2025-04-01 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-04-02 | 2025-03-31 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-04-01 | 2025-03-28 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-03-31 | 2025-03-27 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-03-28 | 2025-03-26 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-03-27 | 2025-03-25 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-03-26 | 2025-03-24 | 1.756 | 170,171 | +0 | 0.06% | 298,766 |
| 2025-03-25 | 2025-03-21 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-03-24 | 2025-03-20 | 1.787 | 170,171 | +0 | 0.06% | 304,102 |
| 2025-03-21 | 2025-03-19 | 1.881 | 170,171 | +0 | 0.06% | 320,107 |
| 2025-03-20 | 2025-03-18 | 1.829 | 170,171 | +0 | 0.06% | 311,215 |
| 2025-03-19 | 2025-03-17 | 1.839 | 170,171 | +0 | 0.06% | 312,993 |
| 2025-03-18 | 2025-03-14 | 1.850 | 170,171 | +0 | 0.06% | 314,772 |
| 2025-03-17 | 2025-03-13 | 1.808 | 170,171 | +0 | 0.06% | 307,658 |
| 2025-03-14 | 2025-03-12 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-03-13 | 2025-03-11 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-03-12 | 2025-03-10 | 1.860 | 170,171 | +0 | 0.06% | 316,550 |
| 2025-03-11 | 2025-03-07 | 1.871 | 170,171 | +0 | 0.06% | 318,329 |
| 2025-03-10 | 2025-03-06 | 1.871 | 170,171 | +0 | 0.06% | 318,329 |
| 2025-03-07 | 2025-03-05 | 1.787 | 170,171 | +0 | 0.06% | 304,102 |
| 2025-03-06 | 2025-03-04 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-03-05 | 2025-03-03 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-03-04 | 2025-02-28 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-03-03 | 2025-02-27 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-02-28 | 2025-02-26 | 1.766 | 170,171 | +0 | 0.06% | 300,545 |
| 2025-02-27 | 2025-02-25 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-02-26 | 2025-02-24 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-02-25 | 2025-02-21 | 1.860 | 170,171 | +0 | 0.06% | 316,550 |
| 2025-02-24 | 2025-02-20 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-02-21 | 2025-02-19 | 1.777 | 170,171 | +0 | 0.06% | 302,323 |
| 2025-02-20 | 2025-02-18 | 1.818 | 170,171 | +0 | 0.06% | 309,437 |
| 2025-02-19 | 2025-02-17 | 1.818 | 170,171 | +0 | 0.06% | 309,437 |
| 2025-02-18 | 2025-02-14 | 1.818 | 170,171 | +0 | 0.06% | 309,437 |
| 2025-02-17 | 2025-02-13 | 1.871 | 170,171 | +0 | 0.06% | 318,329 |
| 2025-02-14 | 2025-02-12 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-02-13 | 2025-02-11 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-02-12 | 2025-02-10 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-02-11 | 2025-02-07 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-02-10 | 2025-02-06 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-02-07 | 2025-02-05 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-02-06 | 2025-02-04 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-02-05 | 2025-02-03 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-02-04 | 2025-01-28 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-02-03 | 2025-01-24 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-01-27 | 2025-01-23 | 1.818 | 170,171 | +0 | 0.06% | 309,437 |
| 2025-01-24 | 2025-01-22 | 1.808 | 170,171 | +0 | 0.06% | 307,658 |
| 2025-01-23 | 2025-01-21 | 1.892 | 170,171 | +0 | 0.06% | 321,885 |
| 2025-01-22 | 2025-01-20 | 1.965 | 170,171 | +0 | 0.06% | 334,334 |
| 2025-01-21 | 2025-01-17 | 1.829 | 170,171 | +0 | 0.06% | 311,215 |
| 2025-01-20 | 2025-01-16 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-01-17 | 2025-01-15 | 1.881 | 170,171 | +0 | 0.06% | 320,107 |
| 2025-01-16 | 2025-01-14 | 1.672 | 170,171 | +0 | 0.06% | 284,539 |
| 2025-01-15 | 2025-01-13 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-01-14 | 2025-01-10 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-01-13 | 2025-01-09 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-01-10 | 2025-01-08 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-01-09 | 2025-01-07 | 1.724 | 170,171 | +0 | 0.06% | 293,431 |
| 2025-01-08 | 2025-01-06 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-01-07 | 2025-01-03 | 1.797 | 170,171 | +0 | 0.06% | 305,880 |
| 2025-01-06 | 2025-01-02 | 1.787 | 170,171 | +0 | 0.06% | 304,102 |
| 2025-01-03 | 2024-12-31 | 1.871 | 170,171 | +0 | 0.06% | 318,329 |
| 2025-01-02 | 2024-12-27 | 1.808 | 170,171 | +0 | 0.06% | 307,658 |
| 2024-12-30 | 2024-12-24 | 1.808 | 170,171 | +0 | 0.06% | 307,658 |
| 2024-12-27 | 2024-12-20 | 1.839 | 170,171 | +0 | 0.06% | 312,993 |
| 2024-12-23 | 2024-12-19 | 1.839 | 170,171 | +0 | 0.06% | 312,993 |
| 2024-12-20 | 2024-12-18 | 1.881 | 170,171 | +0 | 0.06% | 320,107 |
| 2024-12-19 | 2024-12-17 | 1.881 | 170,171 | +0 | 0.06% | 320,107 |
| 2024-12-18 | 2024-12-16 | 1.881 | 170,171 | +0 | 0.06% | 320,107 |
| 2024-12-17 | 2024-12-13 | 1.892 | 170,171 | +0 | 0.06% | 321,885 |
| 2024-12-16 | 2024-12-12 | 1.892 | 170,171 | +0 | 0.06% | 321,885 |
| 2024-12-13 | 2024-12-11 | 1.881 | 170,171 | +0 | 0.06% | 320,107 |
| 2024-12-12 | 2024-12-10 | 1.923 | 170,171 | +0 | 0.06% | 327,220 |
| 2024-12-11 | 2024-12-09 | 1.965 | 170,171 | +0 | 0.06% | 334,334 |
| 2024-12-10 | 2024-12-06 | 1.933 | 170,171 | +0 | 0.06% | 328,999 |
| 2024-12-09 | 2024-12-05 | 1.933 | 170,171 | +0 | 0.06% | 328,999 |
| 2024-12-06 | 2024-12-04 | 1.933 | 170,171 | +0 | 0.06% | 328,999 |
| 2024-12-05 | 2024-12-03 | 1.933 | 170,171 | +0 | 0.06% | 328,999 |
| 2024-12-04 | 2024-12-02 | 1.954 | 170,171 | +0 | 0.06% | 332,555 |
| 2024-12-03 | 2024-11-29 | 1.954 | 170,171 | +0 | 0.06% | 332,555 |
| 2024-12-02 | 2024-11-28 | 1.933 | 170,171 | +0 | 0.06% | 328,999 |
| 2024-11-29 | 2024-11-27 | 1.902 | 170,171 | +0 | 0.06% | 323,664 |
| 2024-11-28 | 2024-11-26 | 1.902 | 170,171 | +0 | 0.06% | 323,664 |
| 2024-11-27 | 2024-11-25 | 1.902 | 170,171 | +0 | 0.06% | 323,664 |
| 2024-11-26 | 2024-11-22 | 1.944 | 170,171 | +0 | 0.06% | 330,777 |
| 2024-11-25 | 2024-11-21 | 1.944 | 170,171 | +0 | 0.06% | 330,777 |
| 2024-11-22 | 2024-11-20 | 1.944 | 170,171 | +0 | 0.06% | 330,777 |
| 2024-11-21 | 2024-11-19 | 1.944 | 170,171 | +0 | 0.06% | 330,777 |
| 2024-11-20 | 2024-11-18 | 1.933 | 170,171 | +0 | 0.06% | 328,999 |
| 2024-11-19 | 2024-11-15 | 1.944 | 170,171 | +0 | 0.06% | 330,777 |
| 2024-11-18 | 2024-11-14 | 1.912 | 170,171 | +0 | 0.06% | 325,442 |
| 2024-11-15 | 2024-11-13 | 1.933 | 170,171 | +0 | 0.06% | 328,999 |
| 2024-11-14 | 2024-11-12 | 2.059 | 170,171 | +0 | 0.06% | 350,339 |
| 2024-11-13 | 2024-11-11 | 2.121 | 170,171 | +0 | 0.06% | 361,009 |
| 2024-11-12 | 2024-11-08 | 2.121 | 170,171 | +0 | 0.06% | 361,009 |
| 2024-11-11 | 2024-11-07 | 2.132 | 170,171 | +0 | 0.06% | 362,788 |
| 2024-11-08 | 2024-11-06 | 2.132 | 170,171 | +0 | 0.06% | 362,788 |
| 2024-11-07 | 2024-11-05 | 2.132 | 170,171 | +0 | 0.06% | 362,788 |
| 2024-11-06 | 2024-11-04 | 2.132 | 170,171 | +0 | 0.06% | 362,788 |
| 2024-11-05 | 2024-11-01 | 2.142 | 170,171 | +0 | 0.06% | 364,566 |
| 2024-11-04 | 2024-10-31 | 2.195 | 170,171 | +0 | 0.06% | 373,458 |
| 2024-11-01 | 2024-10-30 | 2.153 | 170,171 | +0 | 0.06% | 366,345 |
| 2024-10-31 | 2024-10-29 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-30 | 2024-10-28 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-29 | 2024-10-25 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-28 | 2024-10-24 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-25 | 2024-10-23 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-24 | 2024-10-22 | 2.236 | 170,171 | +0 | 0.06% | 380,572 |
| 2024-10-23 | 2024-10-21 | 2.236 | 170,171 | +0 | 0.06% | 380,572 |
| 2024-10-22 | 2024-10-18 | 2.236 | 170,171 | +0 | 0.06% | 380,572 |
| 2024-10-21 | 2024-10-17 | 2.142 | 170,171 | +0 | 0.06% | 364,566 |
| 2024-10-18 | 2024-10-16 | 2.205 | 170,171 | +0 | 0.06% | 375,236 |
| 2024-10-17 | 2024-10-15 | 2.205 | 170,171 | +0 | 0.06% | 375,236 |
| 2024-10-16 | 2024-10-14 | 2.142 | 170,171 | +0 | 0.06% | 364,566 |
| 2024-10-15 | 2024-10-10 | 2.163 | 170,171 | +0 | 0.06% | 368,123 |
| 2024-10-14 | 2024-10-09 | 2.299 | 170,171 | +0 | 0.06% | 391,242 |
| 2024-10-10 | 2024-10-08 | 2.299 | 170,171 | +0 | 0.06% | 391,242 |
| 2024-10-09 | 2024-10-07 | 2.247 | 170,171 | +0 | 0.06% | 382,350 |
| 2024-10-08 | 2024-10-04 | 2.153 | 170,171 | +0 | 0.06% | 366,345 |
| 2024-10-07 | 2024-10-03 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-04 | 2024-10-02 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-03 | 2024-09-30 | 2.226 | 170,171 | +0 | 0.06% | 378,793 |
| 2024-10-02 | 2024-09-27 | 2.121 | 170,171 | +0 | 0.06% | 361,009 |
| 2024-09-30 | 2024-09-26 | 2.111 | 170,171 | +0 | 0.06% | 359,231 |
| 2024-09-27 | 2024-09-25 | 2.111 | 170,171 | +0 | 0.06% | 359,231 |
| 2024-09-26 | 2024-09-24 | 2.153 | 170,171 | +0 | 0.06% | 366,345 |
| 2024-09-25 | 2024-09-23 | 2.153 | 170,171 | +0 | 0.06% | 366,345 |
| 2024-09-24 | 2024-09-20 | 2.142 | 170,171 | +0 | 0.06% | 364,566 |
| 2024-09-23 | 2024-09-19 | 2.101 | 170,171 | +0 | 0.06% | 357,453 |
| 2024-09-20 | 2024-09-17 | 2.184 | 170,171 | +0 | 0.06% | 371,680 |
| 2024-09-19 | 2024-09-16 | 2.111 | 170,171 | +0 | 0.06% | 359,231 |
| 2024-09-17 | 2024-09-13 | 2.111 | 170,171 | +0 | 0.06% | 359,231 |
| 2024-09-16 | 2024-09-12 | 2.142 | 170,171 | +0 | 0.06% | 364,566 |
| 2024-09-13 | 2024-09-11 | 2.142 | 170,171 | +0 | 0.06% | 364,566 |
| 2024-09-12 | 2024-09-10 | 2.153 | 170,171 | +0 | 0.06% | 366,345 |
| 2024-09-11 | 2024-09-09 | 2.237 | 170,171 | +0 | 0.06% | 380,710 |
| 2024-09-10 | 2024-09-05 | 2.248 | 170,171 | +3,242 | 0.06% | 382,523 |
| 2024-09-09 | 2024-09-04 | 2.237 | 166,929 | +0 | 0.06% | 373,457 |
| 2024-09-05 | 2024-09-03 | 2.333 | 166,929 | +0 | 0.06% | 389,462 |
| 2024-09-04 | 2024-09-02 | 2.333 | 166,929 | +0 | 0.06% | 389,462 |
| 2024-09-03 | 2024-08-30 | 2.237 | 166,929 | +0 | 0.06% | 373,457 |
| 2024-09-02 | 2024-08-29 | 2.248 | 166,929 | +0 | 0.06% | 375,235 |
| 2024-08-30 | 2024-08-28 | 2.248 | 166,929 | +0 | 0.06% | 375,235 |
| 2024-08-29 | 2024-08-27 | 2.333 | 166,929 | +0 | 0.06% | 389,462 |
| 2024-08-28 | 2024-08-26 | 2.301 | 166,929 | +0 | 0.06% | 384,127 |
| 2024-08-27 | 2024-08-23 | 2.301 | 166,929 | +0 | 0.06% | 384,127 |
| 2024-08-26 | 2024-08-22 | 2.301 | 166,929 | +0 | 0.06% | 384,127 |
| 2024-08-23 | 2024-08-21 | 2.301 | 166,929 | +0 | 0.06% | 384,127 |
| 2024-08-22 | 2024-08-20 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-08-21 | 2024-08-19 | 2.333 | 166,929 | +0 | 0.06% | 389,462 |
| 2024-08-20 | 2024-08-16 | 2.333 | 166,929 | +0 | 0.06% | 389,462 |
| 2024-08-19 | 2024-08-15 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-16 | 2024-08-14 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-15 | 2024-08-13 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-14 | 2024-08-12 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-13 | 2024-08-09 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-12 | 2024-08-08 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-09 | 2024-08-07 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-08 | 2024-08-06 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-07 | 2024-08-05 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-08-06 | 2024-08-02 | 2.354 | 166,929 | +0 | 0.06% | 393,019 |
| 2024-08-05 | 2024-08-01 | 2.354 | 166,929 | +0 | 0.06% | 393,019 |
| 2024-08-02 | 2024-07-31 | 2.365 | 166,929 | +0 | 0.06% | 394,797 |
| 2024-08-01 | 2024-07-30 | 2.376 | 166,929 | +0 | 0.06% | 396,575 |
| 2024-07-31 | 2024-07-29 | 2.376 | 166,929 | +0 | 0.06% | 396,575 |
| 2024-07-30 | 2024-07-26 | 2.376 | 166,929 | +0 | 0.06% | 396,575 |
| 2024-07-29 | 2024-07-25 | 2.376 | 166,929 | +0 | 0.06% | 396,575 |
| 2024-07-26 | 2024-07-24 | 2.376 | 166,929 | +0 | 0.06% | 396,575 |
| 2024-07-25 | 2024-07-23 | 2.376 | 166,929 | +0 | 0.06% | 396,575 |
| 2024-07-24 | 2024-07-22 | 2.376 | 166,929 | +0 | 0.06% | 396,575 |
| 2024-07-23 | 2024-07-19 | 2.322 | 166,929 | +0 | 0.06% | 387,684 |
| 2024-07-22 | 2024-07-18 | 2.354 | 166,929 | +0 | 0.06% | 393,019 |
| 2024-07-19 | 2024-07-17 | 2.344 | 166,929 | +0 | 0.06% | 391,240 |
| 2024-07-18 | 2024-07-16 | 2.344 | 166,929 | +0 | 0.06% | 391,240 |
| 2024-07-17 | 2024-07-15 | 2.344 | 166,929 | +0 | 0.06% | 391,240 |
| 2024-07-16 | 2024-07-12 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-07-15 | 2024-07-11 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-07-12 | 2024-07-10 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-07-11 | 2024-07-09 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-07-10 | 2024-07-08 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-07-09 | 2024-07-05 | 2.408 | 166,929 | +0 | 0.06% | 401,910 |
| 2024-07-08 | 2024-07-04 | 2.280 | 166,929 | +0 | 0.06% | 380,570 |
| 2024-07-05 | 2024-07-03 | 2.280 | 166,929 | +0 | 0.06% | 380,570 |
| 2024-07-04 | 2024-07-02 | 2.280 | 166,929 | +0 | 0.06% | 380,570 |
| 2024-07-03 | 2024-06-28 | 2.280 | 166,929 | +0 | 0.06% | 380,570 |
| 2024-07-02 | 2024-06-27 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-28 | 2024-06-26 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-27 | 2024-06-25 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-26 | 2024-06-24 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-25 | 2024-06-21 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-24 | 2024-06-20 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-21 | 2024-06-19 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-20 | 2024-06-18 | 2.248 | 166,929 | +0 | 0.06% | 375,235 |
| 2024-06-19 | 2024-06-17 | 2.259 | 166,929 | +0 | 0.06% | 377,013 |
| 2024-06-18 | 2024-06-14 | 2.259 | 166,929 | +0 | 0.06% | 377,013 |
| 2024-06-17 | 2024-06-13 | 2.280 | 166,929 | +0 | 0.06% | 380,570 |
| 2024-06-14 | 2024-06-12 | 2.280 | 166,929 | +0 | 0.06% | 380,570 |
| 2024-06-13 | 2024-06-11 | 2.269 | 166,929 | +0 | 0.06% | 378,792 |
| 2024-06-12 | 2024-06-07 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-06-11 | 2024-06-06 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-06-07 | 2024-06-05 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-06-06 | 2024-06-04 | 2.397 | 166,929 | +0 | 0.06% | 400,132 |
| 2024-06-05 | 2024-06-03 | 2.450 | 166,929 | +0 | 0.06% | 409,024 |
| 2024-06-04 | 2024-05-31 | 2.418 | 166,929 | +0 | 0.06% | 403,689 |
| 2024-06-03 | 2024-05-30 | 2.290 | 166,929 | +0 | 0.06% | 382,348 |
| 2024-05-31 | 2024-05-29 | 2.290 | 166,929 | +0 | 0.06% | 382,348 |
| 2024-05-30 | 2024-05-28 | 2.365 | 166,929 | +0 | 0.06% | 394,797 |
| 2024-05-29 | 2024-05-27 | 2.527 | 166,929 | +0 | 0.06% | 421,757 |
| 2024-05-28 | 2024-05-24 | 2.527 | 166,929 | +4,335 | 0.06% | 421,757 |
| 2024-05-27 | 2024-05-23 | 2.527 | 162,594 | +0 | 0.06% | 410,804 |
| 2024-05-24 | 2024-05-22 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-05-23 | 2024-05-21 | 2.472 | 162,594 | +0 | 0.06% | 401,912 |
| 2024-05-22 | 2024-05-20 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-05-21 | 2024-05-17 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-05-20 | 2024-05-16 | 2.494 | 162,594 | +0 | 0.06% | 405,469 |
| 2024-05-17 | 2024-05-14 | 2.319 | 162,594 | +0 | 0.06% | 377,015 |
| 2024-05-16 | 2024-05-13 | 2.319 | 162,594 | +0 | 0.06% | 377,015 |
| 2024-05-14 | 2024-05-10 | 2.319 | 162,594 | +0 | 0.06% | 377,015 |
| 2024-05-13 | 2024-05-09 | 2.297 | 162,594 | +0 | 0.06% | 373,458 |
| 2024-05-10 | 2024-05-08 | 2.297 | 162,594 | +0 | 0.06% | 373,458 |
| 2024-05-09 | 2024-05-07 | 2.297 | 162,594 | +0 | 0.06% | 373,458 |
| 2024-05-08 | 2024-05-06 | 2.286 | 162,594 | +0 | 0.06% | 371,680 |
| 2024-05-07 | 2024-05-03 | 2.286 | 162,594 | +0 | 0.06% | 371,680 |
| 2024-05-06 | 2024-05-02 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-05-03 | 2024-04-30 | 2.209 | 162,594 | +0 | 0.06% | 359,231 |
| 2024-05-02 | 2024-04-29 | 2.253 | 162,594 | +0 | 0.06% | 366,345 |
| 2024-04-30 | 2024-04-26 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-29 | 2024-04-25 | 2.177 | 162,594 | +0 | 0.06% | 353,896 |
| 2024-04-26 | 2024-04-24 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-25 | 2024-04-23 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-24 | 2024-04-22 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-23 | 2024-04-19 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-22 | 2024-04-18 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-19 | 2024-04-17 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-18 | 2024-04-16 | 2.198 | 162,594 | +0 | 0.06% | 357,453 |
| 2024-04-17 | 2024-04-15 | 2.198 | 162,594 | +0 | 0.06% | 357,453 |
| 2024-04-16 | 2024-04-12 | 2.198 | 162,594 | +0 | 0.06% | 357,453 |
| 2024-04-15 | 2024-04-11 | 2.177 | 162,594 | +0 | 0.06% | 353,896 |
| 2024-04-12 | 2024-04-10 | 2.155 | 162,594 | +0 | 0.06% | 350,340 |
| 2024-04-11 | 2024-04-09 | 2.177 | 162,594 | +0 | 0.06% | 353,896 |
| 2024-04-10 | 2024-04-08 | 2.188 | 162,594 | +0 | 0.06% | 355,675 |
| 2024-04-09 | 2024-04-05 | 2.220 | 162,594 | +0 | 0.06% | 361,010 |
| 2024-04-08 | 2024-04-03 | 2.231 | 162,594 | +0 | 0.06% | 362,788 |
| 2024-04-05 | 2024-04-02 | 2.209 | 162,594 | +0 | 0.06% | 359,231 |
| 2024-04-03 | 2024-03-28 | 2.242 | 162,594 | +0 | 0.06% | 364,567 |
| 2024-04-02 | 2024-03-27 | 2.242 | 162,594 | +0 | 0.06% | 364,567 |
| 2024-03-28 | 2024-03-26 | 2.297 | 162,594 | +0 | 0.06% | 373,458 |
| 2024-03-27 | 2024-03-25 | 2.395 | 162,594 | +0 | 0.06% | 389,464 |
| 2024-03-26 | 2024-03-22 | 2.395 | 162,594 | +0 | 0.06% | 389,464 |
| 2024-03-25 | 2024-03-21 | 2.603 | 162,594 | +0 | 0.06% | 423,253 |
| 2024-03-22 | 2024-03-20 | 2.483 | 162,594 | +0 | 0.06% | 403,691 |
| 2024-03-21 | 2024-03-19 | 2.352 | 162,594 | +0 | 0.06% | 382,350 |
| 2024-03-20 | 2024-03-18 | 2.352 | 162,594 | +0 | 0.06% | 382,350 |
| 2024-03-19 | 2024-03-15 | 2.406 | 162,594 | +0 | 0.06% | 391,242 |
| 2024-03-18 | 2024-03-14 | 2.406 | 162,594 | +0 | 0.06% | 391,242 |
| 2024-03-15 | 2024-03-13 | 2.450 | 162,594 | +0 | 0.06% | 398,356 |
| 2024-03-14 | 2024-03-12 | 2.483 | 162,594 | +0 | 0.06% | 403,691 |
| 2024-03-13 | 2024-03-11 | 2.406 | 162,594 | +0 | 0.06% | 391,242 |
| 2024-03-12 | 2024-03-08 | 2.406 | 162,594 | +0 | 0.06% | 391,242 |
| 2024-03-11 | 2024-03-07 | 2.406 | 162,594 | +0 | 0.06% | 391,242 |
| 2024-03-08 | 2024-03-06 | 2.461 | 162,594 | +0 | 0.06% | 400,134 |
| 2024-03-07 | 2024-03-05 | 2.461 | 162,594 | +0 | 0.06% | 400,134 |
| 2024-03-06 | 2024-03-04 | 2.472 | 162,594 | +0 | 0.06% | 401,912 |
| 2024-03-05 | 2024-03-01 | 2.702 | 162,594 | +0 | 0.06% | 439,258 |
| 2024-03-04 | 2024-02-29 | 2.483 | 162,594 | +0 | 0.06% | 403,691 |
| 2024-03-01 | 2024-02-28 | 2.647 | 162,594 | +0 | 0.06% | 430,366 |
| 2024-02-29 | 2024-02-27 | 2.647 | 162,594 | +0 | 0.06% | 430,366 |
| 2024-02-28 | 2024-02-26 | 2.647 | 162,594 | +0 | 0.06% | 430,366 |
| 2024-02-27 | 2024-02-23 | 2.647 | 162,594 | +0 | 0.06% | 430,366 |
| 2024-02-26 | 2024-02-22 | 2.559 | 162,594 | +0 | 0.06% | 416,139 |
| 2024-02-23 | 2024-02-21 | 2.548 | 162,594 | +0 | 0.06% | 414,361 |
| 2024-02-22 | 2024-02-20 | 2.461 | 162,594 | +0 | 0.06% | 400,134 |
| 2024-02-21 | 2024-02-19 | 2.406 | 162,594 | +0 | 0.06% | 391,242 |
| 2024-02-20 | 2024-02-16 | 2.461 | 162,594 | +0 | 0.06% | 400,134 |
| 2024-02-19 | 2024-02-15 | 2.483 | 162,594 | +0 | 0.06% | 403,691 |
| 2024-02-16 | 2024-02-14 | 2.647 | 162,594 | +0 | 0.06% | 430,366 |
| 2024-02-15 | 2024-02-09 | 2.647 | 162,594 | +0 | 0.06% | 430,366 |
| 2024-02-14 | 2024-02-07 | 2.395 | 162,594 | +0 | 0.06% | 389,464 |
| 2024-02-08 | 2024-02-06 | 2.384 | 162,594 | +0 | 0.06% | 387,685 |
| 2024-02-07 | 2024-02-05 | 2.373 | 162,594 | +0 | 0.06% | 385,907 |
| 2024-02-06 | 2024-02-02 | 2.417 | 162,594 | +0 | 0.06% | 393,021 |
| 2024-02-05 | 2024-02-01 | 2.417 | 162,594 | +0 | 0.06% | 393,021 |
| 2024-02-02 | 2024-01-31 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-02-01 | 2024-01-30 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-01-31 | 2024-01-29 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-01-30 | 2024-01-26 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-01-29 | 2024-01-25 | 2.516 | 162,594 | +0 | 0.06% | 409,026 |
| 2024-01-26 | 2024-01-24 | 2.625 | 162,594 | +0 | 0.06% | 426,810 |
| 2024-01-25 | 2024-01-23 | 2.625 | 162,594 | +0 | 0.06% | 426,810 |
| 2024-01-24 | 2024-01-22 | 2.702 | 162,594 | +0 | 0.06% | 439,258 |
| 2024-01-23 | 2024-01-19 | 2.844 | 162,594 | +0 | 0.06% | 462,377 |
| 2024-01-22 | 2024-01-18 | 2.855 | 162,594 | +0 | 0.06% | 464,156 |
| 2024-01-19 | 2024-01-17 | 2.909 | 162,594 | +0 | 0.06% | 473,047 |
| 2024-01-18 | 2024-01-16 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-17 | 2024-01-15 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-16 | 2024-01-12 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-15 | 2024-01-11 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-12 | 2024-01-10 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-11 | 2024-01-09 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-10 | 2024-01-08 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-09 | 2024-01-05 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-08 | 2024-01-04 | 2.953 | 162,594 | +0 | 0.06% | 480,161 |
| 2024-01-05 | 2024-01-03 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2024-01-04 | 2024-01-02 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2024-01-03 | 2023-12-29 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2024-01-02 | 2023-12-28 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2023-12-29 | 2023-12-27 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2023-12-28 | 2023-12-22 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2023-12-27 | 2023-12-21 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2023-12-22 | 2023-12-20 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2023-12-21 | 2023-12-19 | 2.986 | 162,594 | +0 | 0.06% | 485,496 |
| 2023-12-20 | 2023-12-18 | 2.986 | 162,594 | +0 | 0.06% | 485,496 |
| 2023-12-19 | 2023-12-15 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2023-12-18 | 2023-12-14 | 3.063 | 162,594 | +0 | 0.06% | 497,945 |
| 2023-12-15 | 2023-12-13 | 3.008 | 162,594 | +0 | 0.06% | 489,053 |
| 2023-12-14 | 2023-12-12 | 3.008 | 162,594 | +0 | 0.06% | 489,053 |
| 2023-12-13 | 2023-12-11 | 2.986 | 162,594 | +0 | 0.06% | 485,496 |
| 2023-12-12 | 2023-12-08 | 2.986 | 162,594 | +0 | 0.06% | 485,496 |
| 2023-12-11 | 2023-12-07 | 2.975 | 162,594 | +0 | 0.06% | 483,718 |
| 2023-12-08 | 2023-12-06 | 3.008 | 162,594 | +0 | 0.06% | 489,053 |
| 2023-12-07 | 2023-12-05 | 3.052 | 162,594 | +0 | 0.06% | 496,166 |
| 2023-12-06 | 2023-12-04 | 3.172 | 162,594 | +0 | 0.06% | 515,728 |
| 2023-12-05 | 2023-12-01 | 3.172 | 162,594 | +0 | 0.06% | 515,728 |
| 2023-12-04 | 2023-11-30 | 3.172 | 162,594 | +0 | 0.06% | 515,728 |
| 2023-12-01 | 2023-11-29 | 3.205 | 162,594 | +0 | 0.06% | 521,063 |
| 2023-11-30 | 2023-11-28 | 3.205 | 162,594 | +0 | 0.06% | 521,063 |
| 2023-11-29 | 2023-11-27 | 3.205 | 162,594 | +0 | 0.06% | 521,063 |
| 2023-11-28 | 2023-11-24 | 3.205 | 162,594 | +0 | 0.06% | 521,063 |
| 2023-11-27 | 2023-11-23 | 3.205 | 162,594 | +0 | 0.06% | 521,063 |
| 2023-11-24 | 2023-11-22 | 3.161 | 162,594 | +0 | 0.06% | 513,950 |
| 2023-11-23 | 2023-11-21 | 3.161 | 162,594 | +0 | 0.06% | 513,950 |
| 2023-11-22 | 2023-11-20 | 3.161 | 162,594 | +0 | 0.06% | 513,950 |
| 2023-11-21 | 2023-11-17 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-11-20 | 2023-11-16 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-11-17 | 2023-11-15 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-11-16 | 2023-11-14 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-11-15 | 2023-11-13 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-11-14 | 2023-11-10 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-11-13 | 2023-11-09 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-11-10 | 2023-11-08 | 3.238 | 162,594 | +0 | 0.06% | 526,399 |
| 2023-11-09 | 2023-11-07 | 3.238 | 162,594 | +0 | 0.06% | 526,399 |
| 2023-11-08 | 2023-11-06 | 3.238 | 162,594 | +0 | 0.06% | 526,399 |
| 2023-11-07 | 2023-11-03 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-11-06 | 2023-11-02 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-11-03 | 2023-11-01 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-11-02 | 2023-10-31 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-11-01 | 2023-10-30 | 3.172 | 162,594 | +0 | 0.06% | 515,728 |
| 2023-10-31 | 2023-10-27 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-10-30 | 2023-10-26 | 3.270 | 162,594 | +0 | 0.06% | 531,734 |
| 2023-10-27 | 2023-10-25 | 3.259 | 162,594 | +0 | 0.06% | 529,955 |
| 2023-10-26 | 2023-10-24 | 3.194 | 162,594 | +0 | 0.06% | 519,285 |
| 2023-10-25 | 2023-10-20 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-10-24 | 2023-10-19 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-10-20 | 2023-10-18 | 3.216 | 162,594 | +0 | 0.06% | 522,842 |
| 2023-10-19 | 2023-10-17 | 3.205 | 162,594 | +0 | 0.06% | 521,063 |
| 2023-10-18 | 2023-10-16 | 3.194 | 162,594 | +0 | 0.06% | 519,285 |
| 2023-10-17 | 2023-10-13 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-10-16 | 2023-10-12 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-10-13 | 2023-10-11 | 3.194 | 162,594 | +0 | 0.06% | 519,285 |
| 2023-10-12 | 2023-10-10 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-10-11 | 2023-10-09 | 3.248 | 162,594 | +0 | 0.06% | 528,177 |
| 2023-10-10 | 2023-10-06 | 3.248 | 162,594 | +0 | 0.06% | 528,177 |
| 2023-10-09 | 2023-10-05 | 3.248 | 162,594 | +0 | 0.06% | 528,177 |
| 2023-10-06 | 2023-10-04 | 3.238 | 162,594 | +0 | 0.06% | 526,399 |
| 2023-10-05 | 2023-10-03 | 3.194 | 162,594 | +0 | 0.06% | 519,285 |
| 2023-10-04 | 2023-09-29 | 3.270 | 162,594 | +0 | 0.06% | 531,734 |
| 2023-10-03 | 2023-09-28 | 3.183 | 162,594 | +0 | 0.06% | 517,507 |
| 2023-09-29 | 2023-09-27 | 3.238 | 162,594 | +0 | 0.06% | 526,399 |
| 2023-09-28 | 2023-09-26 | 3.238 | 162,594 | +0 | 0.06% | 526,399 |
| 2023-09-27 | 2023-09-25 | 3.227 | 162,594 | +0 | 0.06% | 524,620 |
| 2023-09-26 | 2023-09-22 | 3.238 | 162,594 | +0 | 0.06% | 526,399 |
| 2023-09-25 | 2023-09-21 | 3.259 | 162,594 | +0 | 0.06% | 529,955 |
| 2023-09-22 | 2023-09-20 | 3.259 | 162,594 | +0 | 0.06% | 529,955 |
| 2023-09-21 | 2023-09-19 | 3.259 | 162,594 | +0 | 0.06% | 529,955 |
| 2023-09-20 | 2023-09-18 | 3.281 | 162,594 | +0 | 0.06% | 533,512 |
| 2023-09-19 | 2023-09-15 | 3.347 | 162,594 | +0 | 0.06% | 544,182 |
| 2023-09-18 | 2023-09-14 | 3.369 | 162,594 | +0 | 0.06% | 547,739 |
| 2023-09-15 | 2023-09-13 | 3.369 | 162,594 | +0 | 0.06% | 547,739 |
| 2023-09-14 | 2023-09-12 | 3.369 | 162,594 | +0 | 0.06% | 547,739 |
| 2023-09-13 | 2023-09-11 | 3.501 | 162,594 | +0 | 0.06% | 569,287 |
| 2023-09-12 | 2023-09-07 | 3.579 | 162,594 | +3,107 | 0.06% | 581,979 |
| 2023-09-11 | 2023-09-06 | 3.568 | 159,487 | +0 | 0.06% | 569,079 |
| 2023-09-07 | 2023-09-05 | 3.568 | 159,487 | +0 | 0.06% | 569,079 |
| 2023-09-06 | 2023-09-04 | 3.579 | 159,487 | +0 | 0.06% | 570,858 |
| 2023-09-05 | 2023-08-31 | 3.635 | 159,487 | +0 | 0.06% | 579,749 |
| 2023-09-04 | 2023-08-30 | 3.624 | 159,487 | +0 | 0.06% | 577,971 |
| 2023-08-31 | 2023-08-29 | 3.624 | 159,487 | +0 | 0.06% | 577,971 |
| 2023-08-30 | 2023-08-28 | 3.657 | 159,487 | +0 | 0.06% | 583,306 |
| 2023-08-29 | 2023-08-25 | 3.691 | 159,487 | +0 | 0.06% | 588,641 |
| 2023-08-28 | 2023-08-24 | 3.758 | 159,487 | +0 | 0.06% | 599,312 |
| 2023-08-25 | 2023-08-23 | 3.758 | 159,487 | +0 | 0.06% | 599,312 |
| 2023-08-24 | 2023-08-22 | 3.758 | 159,487 | +0 | 0.06% | 599,312 |
| 2023-08-23 | 2023-08-21 | 3.713 | 159,487 | +0 | 0.06% | 592,198 |
| 2023-08-22 | 2023-08-18 | 3.769 | 159,487 | +0 | 0.06% | 601,090 |
| 2023-08-21 | 2023-08-17 | 3.858 | 159,487 | +0 | 0.06% | 615,317 |
| 2023-08-18 | 2023-08-16 | 3.858 | 159,487 | +0 | 0.06% | 615,317 |
| 2023-08-17 | 2023-08-15 | 3.858 | 159,487 | +0 | 0.06% | 615,317 |
| 2023-08-16 | 2023-08-14 | 3.880 | 159,487 | +0 | 0.06% | 618,874 |
| 2023-08-15 | 2023-08-11 | 3.958 | 159,487 | +0 | 0.06% | 631,322 |
| 2023-08-14 | 2023-08-10 | 3.958 | 159,487 | +0 | 0.06% | 631,322 |
| 2023-08-11 | 2023-08-09 | 3.958 | 159,487 | +0 | 0.06% | 631,322 |
| 2023-08-10 | 2023-08-08 | 4.003 | 159,487 | +0 | 0.06% | 638,436 |
| 2023-08-09 | 2023-08-07 | 4.003 | 159,487 | +0 | 0.06% | 638,436 |
| 2023-08-08 | 2023-08-04 | 3.981 | 159,487 | +0 | 0.06% | 634,879 |
| 2023-08-07 | 2023-08-03 | 3.880 | 159,487 | +0 | 0.06% | 618,874 |
| 2023-08-04 | 2023-08-02 | 3.903 | 159,487 | +0 | 0.06% | 622,430 |
| 2023-08-03 | 2023-08-01 | 3.936 | 159,487 | +0 | 0.06% | 627,765 |
| 2023-08-02 | 2023-07-31 | 4.003 | 159,487 | +0 | 0.06% | 638,436 |
| 2023-08-01 | 2023-07-28 | 4.070 | 159,487 | +0 | 0.06% | 649,106 |
| 2023-07-31 | 2023-07-27 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-28 | 2023-07-26 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-27 | 2023-07-25 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-26 | 2023-07-24 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-25 | 2023-07-21 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-24 | 2023-07-20 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-21 | 2023-07-19 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-20 | 2023-07-18 | 4.059 | 159,487 | +0 | 0.06% | 647,328 |
| 2023-07-19 | 2023-07-14 | 4.014 | 159,487 | +0 | 0.06% | 640,214 |
| 2023-07-18 | 2023-07-13 | 4.014 | 159,487 | +0 | 0.06% | 640,214 |
| 2023-07-14 | 2023-07-12 | 4.014 | 159,487 | +0 | 0.06% | 640,214 |
| 2023-07-13 | 2023-07-11 | 4.048 | 159,487 | +0 | 0.06% | 645,549 |
| 2023-07-12 | 2023-07-10 | 4.037 | 159,487 | +0 | 0.06% | 643,771 |
| 2023-07-11 | 2023-07-07 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-07-10 | 2023-07-06 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-07-07 | 2023-07-05 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-07-06 | 2023-07-04 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-07-05 | 2023-07-03 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-07-04 | 2023-06-30 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-07-03 | 2023-06-29 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-06-30 | 2023-06-28 | 4.237 | 159,487 | +0 | 0.06% | 675,782 |
| 2023-06-29 | 2023-06-27 | 4.081 | 159,487 | +0 | 0.06% | 650,884 |
| 2023-06-28 | 2023-06-26 | 4.048 | 159,487 | +0 | 0.06% | 645,549 |
| 2023-06-27 | 2023-06-23 | 4.048 | 159,487 | +0 | 0.06% | 645,549 |
| 2023-06-26 | 2023-06-21 | 4.103 | 159,487 | +0 | 0.06% | 654,441 |
| 2023-06-23 | 2023-06-20 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-06-21 | 2023-06-19 | 4.226 | 159,487 | +0 | 0.06% | 674,003 |
| 2023-06-20 | 2023-06-16 | 4.181 | 159,487 | +0 | 0.06% | 666,890 |
| 2023-06-19 | 2023-06-15 | 4.193 | 159,487 | -4,069 | 0.06% | 668,668 |
| 2023-05-24 | 2023-05-22 | 4.294 | 163,556 | +2,596 | 0.06% | 702,347 |
| 2023-05-11 | 2023-05-09 | 4.215 | 160,960 | -7,060 | 0.06% | 678,433 |
| 2023-02-14 | 2023-02-10 | 4.600 | 168,020 | -1,937 | 0.07% | 772,918 |
| 2022-09-06 | 2022-09-02 | 4.753 | 169,957 | +5,875 | 0.07% | 807,828 |
| 2022-06-02 | 2022-05-31 | 5.062 | 164,082 | +4,699 | 0.07% | 830,652 |
| 2021-11-11 | 2021-11-09 | 4.990 | 159,383 | -291 | 0.07% | 795,310 |
| 2021-09-07 | 2021-09-03 | 5.355 | 159,674 | +3,687 | 0.07% | 855,094 |
| 2021-06-30 | 2021-06-28 | 5.442 | 155,987 | +3,669 | 0.07% | 848,854 |
| 2021-05-26 | 2021-05-24 | 5.582 | 152,318 | +4,154 | 0.07% | 850,191 |
| 2020-09-07 | 2020-09-03 | 5.369 | 148,164 | +3,596 | 0.07% | 795,448 |
| 2020-05-27 | 2020-05-25 | 5.581 | 144,568 | +4,150 | 0.07% | 806,840 |
| 2019-09-09 | 2019-09-05 | 6.644 | 140,418 | +2,895 | 0.07% | 932,899 |
| 2019-05-28 | 2019-05-24 | 7.456 | 137,523 | +3,114 | 0.07% | 1,025,423 |
| 2018-09-06 | 2018-09-04 | 7.417 | 134,409 | +2,580 | 0.07% | 996,848 |
| 2018-05-30 | 2018-05-28 | 7.590 | 131,829 | +2,020 | 0.07% | 1,000,583 |
| 2017-09-07 | 2017-09-05 | 7.808 | 129,809 | +1,941 | 0.07% | 1,013,595 |
| 2017-05-31 | 2017-05-26 | 8.014 | 127,868 | +1,406 | 0.07% | 1,024,771 |
| 2016-09-08 | 2016-09-06 | 6.887 | 126,462 | +2,822 | 0.07% | 870,933 |
| 2016-07-22 | 2016-07-20 | 6.445 | 123,640 | -5,250 | 0.07% | 796,867 |
| 2016-07-07 | 2016-07-05 | 6.384 | 128,890 | +5,250 | 0.07% | 822,848 |
| 2016-05-24 | 2016-05-20 | 6.142 | 123,640 | +1,869 | 0.07% | 759,363 |
| 2015-09-09 | 2015-09-07 | 6.221 | 121,771 | +3,075 | 0.07% | 757,597 |
| 2015-06-17 | 2015-06-15 | 6.936 | 118,696 | +1,383 | 0.07% | 823,238 |
| 2015-05-20 | 2015-05-18 | 6.889 | 117,313 | +1,367 | 0.06% | 808,170 |
| 2014-12-16 | 2014-12-12 | 6.070 | 115,946 | -1,367 | 0.06% | 703,796 |
| 2014-09-04 | 2014-09-02 | 6.039 | 117,313 | +2,523 | 0.07% | 708,492 |
| 2014-05-27 | 2014-05-23 | 5.860 | 114,790 | +1,301 | 0.07% | 672,619 |
| 2014-02-20 | 2014-02-18 | 6.225 | 113,489 | -36,146 | 0.07% | 706,440 |
| 2014-02-19 | 2014-02-17 | 6.358 | 149,635 | -12,049 | 0.09% | 951,310 |
| 2014-02-18 | 2014-02-14 | 6.275 | 161,684 | -16,265 | 0.09% | 1,014,493 |
| 2014-02-17 | 2014-02-13 | 6.225 | 177,949 | -30,122 | 0.10% | 1,107,687 |
| 2014-02-14 | 2014-02-12 | 6.225 | 208,071 | -112,655 | 0.12% | 1,295,189 |
| 2014-02-13 | 2014-02-11 | 6.225 | 320,726 | -69,883 | 0.19% | 1,996,438 |
| 2014-02-12 | 2014-02-10 | 6.308 | 390,609 | -30,121 | 0.23% | 2,463,861 |
| 2014-02-11 | 2014-02-07 | 6.324 | 420,730 | -123,499 | 0.24% | 2,660,840 |
| 2014-02-10 | 2014-02-06 | 6.441 | 544,229 | -48,195 | 0.31% | 3,505,127 |
| 2013-09-17 | 2013-09-13 | 6.059 | 592,424 | +22,290 | 0.34% | 3,589,350 |
| 2013-09-16 | 2013-09-12 | 6.075 | 570,134 | +6,024 | 0.33% | 3,463,764 |
| 2013-09-12 | 2013-09-10 | 6.208 | 564,110 | +12,651 | 0.33% | 3,502,077 |
| 2013-09-11 | 2013-09-09 | 6.142 | 551,459 | +4,820 | 0.32% | 3,386,923 |
| 2013-09-09 | 2013-09-05 | 6.092 | 546,639 | +12,048 | 0.32% | 3,330,098 |
| 2013-09-05 | 2013-09-03 | 6.343 | 534,591 | +9,979 | 0.31% | 3,390,991 |
| 2013-08-28 | 2013-08-26 | 6.259 | 524,612 | +5,912 | 0.31% | 3,283,324 |
| 2013-08-27 | 2013-08-23 | 6.292 | 518,700 | +11,233 | 0.30% | 3,263,871 |
| 2013-08-26 | 2013-08-22 | 6.259 | 507,467 | +4,729 | 0.30% | 3,176,021 |
| 2013-08-23 | 2013-08-21 | 6.275 | 502,738 | +11,824 | 0.30% | 3,154,928 |
| 2013-08-16 | 2013-08-13 | 6.089 | 490,914 | +21,283 | 0.29% | 2,989,384 |
| 2013-08-13 | 2013-08-09 | 6.005 | 469,631 | +17,736 | 0.28% | 2,820,063 |
| 2013-06-05 | 2013-06-03 | 6.106 | 451,895 | +30,150 | 0.27% | 2,759,424 |
| 2013-05-24 | 2013-05-22 | 6.637 | 421,745 | +8,974 | 0.25% | 2,798,949 |
| 2013-04-25 | 2013-04-23 | 6.395 | 412,771 | +28,352 | 0.25% | 2,639,518 |
| 2012-12-20 | 2012-12-18 | 6.066 | 384,419 | +11,572 | 0.23% | 2,331,985 |
| 2012-12-10 | 2012-12-06 | 6.049 | 372,847 | +11,572 | 0.22% | 2,255,342 |
| 2012-12-07 | 2012-12-05 | 6.049 | 361,275 | +28,930 | 0.22% | 2,185,344 |
| 2012-12-06 | 2012-12-04 | 6.049 | 332,345 | +3,472 | 0.20% | 2,010,347 |
| 2012-11-28 | 2012-11-26 | 6.118 | 328,873 | -2,893 | 0.20% | 2,012,080 |
| 2012-11-08 | 2012-11-06 | 5.997 | 331,766 | +11,572 | 0.20% | 1,989,643 |
| 2012-10-30 | 2012-10-26 | 6.049 | 320,194 | +5,208 | 0.19% | 1,936,846 |
| 2012-10-18 | 2012-10-16 | 6.049 | 314,986 | +31,823 | 0.19% | 1,905,343 |
| 2012-10-17 | 2012-10-15 | 6.049 | 283,163 | +20,830 | 0.17% | 1,712,846 |
| 2012-10-12 | 2012-10-10 | 6.014 | 262,333 | +42,817 | 0.16% | 1,577,778 |
| 2012-10-11 | 2012-10-09 | 6.066 | 219,516 | +34,717 | 0.13% | 1,331,641 |
| 2012-10-10 | 2012-10-08 | 6.032 | 184,799 | +38,188 | 0.11% | 1,114,651 |
| 2012-09-21 | 2012-09-19 | 5.997 | 146,611 | +2,893 | 0.09% | 879,245 |
| 2012-09-13 | 2012-09-11 | 5.770 | 143,718 | +2,083 | 0.09% | 829,203 |
| 2012-05-24 | 2012-05-22 | 5.212 | 141,635 | +3,419 | 0.09% | 738,132 |
| 2011-09-12 | 2011-09-08 | 5.625 | 138,216 | +1,338 | 0.09% | 777,515 |
| 2011-09-06 | 2011-09-02 | 5.716 | 136,878 | +1,209 | 0.09% | 782,408 |
| 2011-05-23 | 2011-05-19 | 6.351 | 135,669 | +33,065 | 0.09% | 861,663 |
| 2011-05-18 | 2011-05-16 | 6.315 | 102,604 | -5,952 | 0.06% | 647,936 |
| 2011-05-12 | 2011-05-09 | 6.571 | 108,556 | +2,135 | 0.07% | 713,338 |
| 2010-09-09 | 2010-09-07 | 5.664 | 106,421 | +1,046 | 0.07% | 602,804 |
| 2010-05-17 | 2010-05-13 | 6.243 | 105,375 | +5,669 | 0.07% | 657,880 |
| 2009-09-18 | 2009-09-16 | 5.573 | 99,706 | +2,152 | 0.07% | 555,685 |
| 2009-05-07 | 2009-05-05 | 4.748 | 97,554 | +2,121 | 0.07% | 463,144 |
| 2008-10-08 | 2008-10-03 | 5.903 | 95,433 | -8,866 | 0.07% | 563,389 |
| 2008-09-29 | 2008-09-25 | 6.446 | 104,299 | +2,772 | 0.07% | 672,351 |
| 2008-05-14 | 2008-05-09 | 9.390 | 101,527 | +5,005 | 0.07% | 953,368 |
| 2008-01-02 | 2007-12-27 | 9.881 | 96,522 | +4,842 | 0.07% | 953,733 |
| 2007-10-03 | 2007-09-28 | 8.855 | 91,680 | +8,205 | 0.07% | 811,824 |
| 2007-09-27 | 2007-09-24 | 9.396 | 83,475 | +1,832 | 0.06% | 784,314 |
| 2007-06-26 | 2007-06-22 | 9.236 | 81,643 | 0.06% | 754,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy