History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 91,464 | +0 | 0.03% | 215,855 |
| 2025-10-13 | 2025-10-09 | 2.210 | 91,464 | +0 | 0.03% | 202,135 |
| 2025-10-10 | 2025-10-08 | 2.180 | 91,464 | +0 | 0.03% | 199,392 |
| 2025-10-09 | 2025-10-06 | 2.140 | 91,464 | +0 | 0.03% | 195,733 |
| 2025-10-08 | 2025-10-03 | 2.140 | 91,464 | +0 | 0.03% | 195,733 |
| 2025-10-06 | 2025-10-02 | 2.150 | 91,464 | +0 | 0.03% | 196,648 |
| 2025-10-03 | 2025-09-30 | 2.020 | 91,464 | +0 | 0.03% | 184,757 |
| 2025-10-02 | 2025-09-29 | 2.020 | 91,464 | +0 | 0.03% | 184,757 |
| 2025-09-30 | 2025-09-26 | 2.020 | 91,464 | +0 | 0.03% | 184,757 |
| 2025-09-29 | 2025-09-25 | 2.020 | 91,464 | +0 | 0.03% | 184,757 |
| 2025-09-26 | 2025-09-24 | 2.020 | 91,464 | +0 | 0.03% | 184,757 |
| 2025-09-25 | 2025-09-23 | 2.020 | 91,464 | +0 | 0.03% | 184,757 |
| 2025-09-24 | 2025-09-22 | 2.010 | 91,464 | +0 | 0.03% | 183,843 |
| 2025-09-23 | 2025-09-19 | 2.090 | 91,464 | +0 | 0.03% | 191,160 |
| 2025-09-22 | 2025-09-18 | 2.020 | 91,464 | +0 | 0.03% | 184,757 |
| 2025-09-19 | 2025-09-17 | 2.100 | 91,464 | +0 | 0.03% | 192,074 |
| 2025-09-18 | 2025-09-16 | 2.100 | 91,464 | +0 | 0.03% | 192,074 |
| 2025-09-17 | 2025-09-15 | 2.110 | 91,464 | +0 | 0.03% | 192,989 |
| 2025-09-16 | 2025-09-12 | 2.110 | 91,464 | +0 | 0.03% | 192,989 |
| 2025-09-15 | 2025-09-11 | 2.100 | 91,464 | +0 | 0.03% | 192,074 |
| 2025-09-12 | 2025-09-10 | 2.130 | 91,464 | +0 | 0.03% | 194,858 |
| 2025-09-11 | 2025-09-09 | 2.029 | 91,464 | +1,307 | 0.03% | 185,579 |
| 2025-09-10 | 2025-09-08 | 1.999 | 90,157 | +0 | 0.03% | 180,183 |
| 2025-09-09 | 2025-09-05 | 1.999 | 90,157 | +0 | 0.03% | 180,183 |
| 2025-09-08 | 2025-09-04 | 1.978 | 90,157 | +0 | 0.03% | 178,354 |
| 2025-09-05 | 2025-09-03 | 2.029 | 90,157 | +0 | 0.03% | 182,927 |
| 2025-09-04 | 2025-09-02 | 2.029 | 90,157 | +0 | 0.03% | 182,927 |
| 2025-09-03 | 2025-09-01 | 2.029 | 90,157 | +0 | 0.03% | 182,927 |
| 2025-09-02 | 2025-08-29 | 2.059 | 90,157 | +0 | 0.03% | 185,671 |
| 2025-09-01 | 2025-08-28 | 2.080 | 90,157 | +0 | 0.03% | 187,500 |
| 2025-08-29 | 2025-08-27 | 2.090 | 90,157 | +0 | 0.03% | 188,415 |
| 2025-08-28 | 2025-08-26 | 2.120 | 90,157 | +0 | 0.03% | 191,159 |
| 2025-08-27 | 2025-08-25 | 2.120 | 90,157 | +0 | 0.03% | 191,159 |
| 2025-08-26 | 2025-08-22 | 2.120 | 90,157 | +0 | 0.03% | 191,159 |
| 2025-08-25 | 2025-08-21 | 2.120 | 90,157 | +0 | 0.03% | 191,159 |
| 2025-08-22 | 2025-08-20 | 2.120 | 90,157 | +0 | 0.03% | 191,159 |
| 2025-08-21 | 2025-08-19 | 2.120 | 90,157 | +0 | 0.03% | 191,159 |
| 2025-08-20 | 2025-08-18 | 2.070 | 90,157 | +0 | 0.03% | 186,586 |
| 2025-08-19 | 2025-08-15 | 2.059 | 90,157 | +0 | 0.03% | 185,671 |
| 2025-08-18 | 2025-08-14 | 2.059 | 90,157 | +0 | 0.03% | 185,671 |
| 2025-08-15 | 2025-08-13 | 2.171 | 90,157 | +0 | 0.03% | 195,732 |
| 2025-08-14 | 2025-08-12 | 2.090 | 90,157 | +0 | 0.03% | 188,415 |
| 2025-08-13 | 2025-08-11 | 2.090 | 90,157 | +0 | 0.03% | 188,415 |
| 2025-08-12 | 2025-08-08 | 2.059 | 90,157 | +0 | 0.03% | 185,671 |
| 2025-08-11 | 2025-08-07 | 2.059 | 90,157 | +0 | 0.03% | 185,671 |
| 2025-08-08 | 2025-08-06 | 2.090 | 90,157 | +0 | 0.03% | 188,415 |
| 2025-08-07 | 2025-08-05 | 2.222 | 90,157 | +0 | 0.03% | 200,305 |
| 2025-08-06 | 2025-08-04 | 2.222 | 90,157 | +0 | 0.03% | 200,305 |
| 2025-08-05 | 2025-08-01 | 2.029 | 90,157 | +0 | 0.03% | 182,927 |
| 2025-08-04 | 2025-07-31 | 2.070 | 90,157 | +0 | 0.03% | 186,586 |
| 2025-08-01 | 2025-07-30 | 2.130 | 90,157 | +0 | 0.03% | 192,074 |
| 2025-07-31 | 2025-07-29 | 2.151 | 90,157 | +0 | 0.03% | 193,903 |
| 2025-07-30 | 2025-07-28 | 2.151 | 90,157 | +0 | 0.03% | 193,903 |
| 2025-07-29 | 2025-07-25 | 2.120 | 90,157 | +0 | 0.03% | 191,159 |
| 2025-07-28 | 2025-07-24 | 2.080 | 90,157 | +0 | 0.03% | 187,500 |
| 2025-07-25 | 2025-07-23 | 2.029 | 90,157 | +0 | 0.03% | 182,927 |
| 2025-07-24 | 2025-07-22 | 1.887 | 90,157 | +0 | 0.03% | 170,122 |
| 2025-07-23 | 2025-07-21 | 1.897 | 90,157 | +0 | 0.03% | 171,037 |
| 2025-07-22 | 2025-07-18 | 1.948 | 90,157 | +0 | 0.03% | 175,610 |
| 2025-07-21 | 2025-07-17 | 1.917 | 90,157 | +0 | 0.03% | 172,866 |
| 2025-07-18 | 2025-07-16 | 1.958 | 90,157 | +0 | 0.03% | 176,525 |
| 2025-07-17 | 2025-07-15 | 1.958 | 90,157 | +0 | 0.03% | 176,525 |
| 2025-07-16 | 2025-07-14 | 1.958 | 90,157 | +0 | 0.03% | 176,525 |
| 2025-07-15 | 2025-07-11 | 1.928 | 90,157 | +0 | 0.03% | 173,781 |
| 2025-07-14 | 2025-07-10 | 1.917 | 90,157 | +0 | 0.03% | 172,866 |
| 2025-07-11 | 2025-07-09 | 1.907 | 90,157 | +0 | 0.03% | 171,952 |
| 2025-07-10 | 2025-07-08 | 1.917 | 90,157 | +0 | 0.03% | 172,866 |
| 2025-07-09 | 2025-07-07 | 1.917 | 90,157 | +0 | 0.03% | 172,866 |
| 2025-07-08 | 2025-07-04 | 1.917 | 90,157 | +0 | 0.03% | 172,866 |
| 2025-07-07 | 2025-07-03 | 1.917 | 90,157 | +0 | 0.03% | 172,866 |
| 2025-07-04 | 2025-07-02 | 1.917 | 90,157 | +0 | 0.03% | 172,866 |
| 2025-07-03 | 2025-06-30 | 1.877 | 90,157 | +0 | 0.03% | 169,208 |
| 2025-07-02 | 2025-06-27 | 1.826 | 90,157 | +0 | 0.03% | 164,635 |
| 2025-06-30 | 2025-06-26 | 1.857 | 90,157 | +0 | 0.03% | 167,378 |
| 2025-06-27 | 2025-06-25 | 1.857 | 90,157 | +0 | 0.03% | 167,378 |
| 2025-06-26 | 2025-06-24 | 1.826 | 90,157 | +0 | 0.03% | 164,635 |
| 2025-06-25 | 2025-06-23 | 1.826 | 90,157 | +0 | 0.03% | 164,635 |
| 2025-06-24 | 2025-06-20 | 1.755 | 90,157 | +0 | 0.03% | 158,232 |
| 2025-06-23 | 2025-06-19 | 1.755 | 90,157 | +0 | 0.03% | 158,232 |
| 2025-06-20 | 2025-06-18 | 1.786 | 90,157 | +0 | 0.03% | 160,976 |
| 2025-06-19 | 2025-06-17 | 1.786 | 90,157 | +0 | 0.03% | 160,976 |
| 2025-06-18 | 2025-06-16 | 1.857 | 90,157 | +0 | 0.03% | 167,378 |
| 2025-06-17 | 2025-06-13 | 1.796 | 90,157 | +0 | 0.03% | 161,891 |
| 2025-06-16 | 2025-06-12 | 1.786 | 90,157 | +0 | 0.03% | 160,976 |
| 2025-06-13 | 2025-06-11 | 1.816 | 90,157 | +0 | 0.03% | 163,720 |
| 2025-06-12 | 2025-06-10 | 1.816 | 90,157 | +0 | 0.03% | 163,720 |
| 2025-06-11 | 2025-06-09 | 1.816 | 90,157 | +0 | 0.03% | 163,720 |
| 2025-06-10 | 2025-06-06 | 1.816 | 90,157 | +0 | 0.03% | 163,720 |
| 2025-06-09 | 2025-06-05 | 1.826 | 90,157 | +0 | 0.03% | 164,635 |
| 2025-06-06 | 2025-06-04 | 1.816 | 90,157 | +0 | 0.03% | 163,720 |
| 2025-06-05 | 2025-06-03 | 1.806 | 90,157 | +0 | 0.03% | 162,805 |
| 2025-06-04 | 2025-06-02 | 1.755 | 90,157 | +0 | 0.03% | 158,232 |
| 2025-06-03 | 2025-05-30 | 1.755 | 90,157 | +0 | 0.03% | 158,232 |
| 2025-06-02 | 2025-05-29 | 1.735 | 90,157 | +0 | 0.03% | 156,403 |
| 2025-05-30 | 2025-05-28 | 1.735 | 90,157 | +0 | 0.03% | 156,403 |
| 2025-05-29 | 2025-05-27 | 1.735 | 90,157 | +0 | 0.03% | 156,403 |
| 2025-05-28 | 2025-05-26 | 1.735 | 90,157 | +0 | 0.03% | 156,403 |
| 2025-05-27 | 2025-05-23 | 1.735 | 90,157 | +0 | 0.03% | 156,403 |
| 2025-05-26 | 2025-05-22 | 1.735 | 90,157 | +0 | 0.03% | 156,403 |
| 2025-05-23 | 2025-05-21 | 1.735 | 90,157 | +0 | 0.03% | 156,403 |
| 2025-05-22 | 2025-05-20 | 1.787 | 90,157 | +0 | 0.03% | 161,114 |
| 2025-05-21 | 2025-05-19 | 1.787 | 90,157 | +2,636 | 0.03% | 161,114 |
| 2025-05-20 | 2025-05-16 | 1.829 | 87,521 | +0 | 0.03% | 160,062 |
| 2025-05-19 | 2025-05-15 | 1.829 | 87,521 | +0 | 0.03% | 160,062 |
| 2025-05-16 | 2025-05-14 | 1.839 | 87,521 | +0 | 0.03% | 160,976 |
| 2025-05-15 | 2025-05-13 | 1.839 | 87,521 | +0 | 0.03% | 160,976 |
| 2025-05-14 | 2025-05-12 | 1.839 | 87,521 | +0 | 0.03% | 160,976 |
| 2025-05-13 | 2025-05-09 | 1.839 | 87,521 | +0 | 0.03% | 160,976 |
| 2025-05-12 | 2025-05-08 | 1.787 | 87,521 | +0 | 0.03% | 156,403 |
| 2025-05-09 | 2025-05-07 | 1.787 | 87,521 | +0 | 0.03% | 156,403 |
| 2025-05-08 | 2025-05-06 | 1.745 | 87,521 | +0 | 0.03% | 152,745 |
| 2025-05-07 | 2025-05-02 | 1.745 | 87,521 | +0 | 0.03% | 152,745 |
| 2025-05-06 | 2025-04-30 | 1.745 | 87,521 | +0 | 0.03% | 152,745 |
| 2025-05-02 | 2025-04-29 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-04-30 | 2025-04-28 | 1.735 | 87,521 | +0 | 0.03% | 151,830 |
| 2025-04-29 | 2025-04-25 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-04-28 | 2025-04-24 | 1.714 | 87,521 | +0 | 0.03% | 150,001 |
| 2025-04-25 | 2025-04-23 | 1.693 | 87,521 | +0 | 0.03% | 148,171 |
| 2025-04-24 | 2025-04-22 | 1.693 | 87,521 | +0 | 0.03% | 148,171 |
| 2025-04-23 | 2025-04-17 | 1.693 | 87,521 | +0 | 0.03% | 148,171 |
| 2025-04-22 | 2025-04-16 | 1.693 | 87,521 | +0 | 0.03% | 148,171 |
| 2025-04-17 | 2025-04-15 | 1.735 | 87,521 | +0 | 0.03% | 151,830 |
| 2025-04-16 | 2025-04-14 | 1.735 | 87,521 | +0 | 0.03% | 151,830 |
| 2025-04-15 | 2025-04-11 | 1.735 | 87,521 | +0 | 0.03% | 151,830 |
| 2025-04-14 | 2025-04-10 | 1.703 | 87,521 | +0 | 0.03% | 149,086 |
| 2025-04-11 | 2025-04-09 | 1.693 | 87,521 | +0 | 0.03% | 148,171 |
| 2025-04-10 | 2025-04-08 | 1.693 | 87,521 | +0 | 0.03% | 148,171 |
| 2025-04-09 | 2025-04-07 | 1.703 | 87,521 | +0 | 0.03% | 149,086 |
| 2025-04-08 | 2025-04-03 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-04-07 | 2025-04-02 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-04-03 | 2025-04-01 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-04-02 | 2025-03-31 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-04-01 | 2025-03-28 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-03-31 | 2025-03-27 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-03-28 | 2025-03-26 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-03-27 | 2025-03-25 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-03-26 | 2025-03-24 | 1.756 | 87,521 | +0 | 0.03% | 153,659 |
| 2025-03-25 | 2025-03-21 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-03-24 | 2025-03-20 | 1.787 | 87,521 | +0 | 0.03% | 156,403 |
| 2025-03-21 | 2025-03-19 | 1.881 | 87,521 | +0 | 0.03% | 164,635 |
| 2025-03-20 | 2025-03-18 | 1.829 | 87,521 | +0 | 0.03% | 160,062 |
| 2025-03-19 | 2025-03-17 | 1.839 | 87,521 | +0 | 0.03% | 160,976 |
| 2025-03-18 | 2025-03-14 | 1.850 | 87,521 | +0 | 0.03% | 161,891 |
| 2025-03-17 | 2025-03-13 | 1.808 | 87,521 | +0 | 0.03% | 158,232 |
| 2025-03-14 | 2025-03-12 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-03-13 | 2025-03-11 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-03-12 | 2025-03-10 | 1.860 | 87,521 | +0 | 0.03% | 162,806 |
| 2025-03-11 | 2025-03-07 | 1.871 | 87,521 | +0 | 0.03% | 163,720 |
| 2025-03-10 | 2025-03-06 | 1.871 | 87,521 | +0 | 0.03% | 163,720 |
| 2025-03-07 | 2025-03-05 | 1.787 | 87,521 | +0 | 0.03% | 156,403 |
| 2025-03-06 | 2025-03-04 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-03-05 | 2025-03-03 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-03-04 | 2025-02-28 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-03-03 | 2025-02-27 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-02-28 | 2025-02-26 | 1.766 | 87,521 | +0 | 0.03% | 154,574 |
| 2025-02-27 | 2025-02-25 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-02-26 | 2025-02-24 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-02-25 | 2025-02-21 | 1.860 | 87,521 | +0 | 0.03% | 162,806 |
| 2025-02-24 | 2025-02-20 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-02-21 | 2025-02-19 | 1.777 | 87,521 | +0 | 0.03% | 155,488 |
| 2025-02-20 | 2025-02-18 | 1.818 | 87,521 | +0 | 0.03% | 159,147 |
| 2025-02-19 | 2025-02-17 | 1.818 | 87,521 | +0 | 0.03% | 159,147 |
| 2025-02-18 | 2025-02-14 | 1.818 | 87,521 | +0 | 0.03% | 159,147 |
| 2025-02-17 | 2025-02-13 | 1.871 | 87,521 | +0 | 0.03% | 163,720 |
| 2025-02-14 | 2025-02-12 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-02-13 | 2025-02-11 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-02-12 | 2025-02-10 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-02-11 | 2025-02-07 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-02-10 | 2025-02-06 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-02-07 | 2025-02-05 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-02-06 | 2025-02-04 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-02-05 | 2025-02-03 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-02-04 | 2025-01-28 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-02-03 | 2025-01-24 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-01-27 | 2025-01-23 | 1.818 | 87,521 | +0 | 0.03% | 159,147 |
| 2025-01-24 | 2025-01-22 | 1.808 | 87,521 | +0 | 0.03% | 158,232 |
| 2025-01-23 | 2025-01-21 | 1.892 | 87,521 | +0 | 0.03% | 165,549 |
| 2025-01-22 | 2025-01-20 | 1.965 | 87,521 | +0 | 0.03% | 171,952 |
| 2025-01-21 | 2025-01-17 | 1.829 | 87,521 | +0 | 0.03% | 160,062 |
| 2025-01-20 | 2025-01-16 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-01-17 | 2025-01-15 | 1.881 | 87,521 | +0 | 0.03% | 164,635 |
| 2025-01-16 | 2025-01-14 | 1.672 | 87,521 | +0 | 0.03% | 146,342 |
| 2025-01-15 | 2025-01-13 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-01-14 | 2025-01-10 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-01-13 | 2025-01-09 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-01-10 | 2025-01-08 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-01-09 | 2025-01-07 | 1.724 | 87,521 | +0 | 0.03% | 150,915 |
| 2025-01-08 | 2025-01-06 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-01-07 | 2025-01-03 | 1.797 | 87,521 | +0 | 0.03% | 157,318 |
| 2025-01-06 | 2025-01-02 | 1.787 | 87,521 | +0 | 0.03% | 156,403 |
| 2025-01-03 | 2024-12-31 | 1.871 | 87,521 | +0 | 0.03% | 163,720 |
| 2025-01-02 | 2024-12-27 | 1.808 | 87,521 | +0 | 0.03% | 158,232 |
| 2024-12-30 | 2024-12-24 | 1.808 | 87,521 | +0 | 0.03% | 158,232 |
| 2024-12-27 | 2024-12-20 | 1.839 | 87,521 | +0 | 0.03% | 160,976 |
| 2024-12-23 | 2024-12-19 | 1.839 | 87,521 | +0 | 0.03% | 160,976 |
| 2024-12-20 | 2024-12-18 | 1.881 | 87,521 | +0 | 0.03% | 164,635 |
| 2024-12-19 | 2024-12-17 | 1.881 | 87,521 | +0 | 0.03% | 164,635 |
| 2024-12-18 | 2024-12-16 | 1.881 | 87,521 | +0 | 0.03% | 164,635 |
| 2024-12-17 | 2024-12-13 | 1.892 | 87,521 | +0 | 0.03% | 165,549 |
| 2024-12-16 | 2024-12-12 | 1.892 | 87,521 | +0 | 0.03% | 165,549 |
| 2024-12-13 | 2024-12-11 | 1.881 | 87,521 | +0 | 0.03% | 164,635 |
| 2024-12-12 | 2024-12-10 | 1.923 | 87,521 | +0 | 0.03% | 168,293 |
| 2024-12-11 | 2024-12-09 | 1.965 | 87,521 | +0 | 0.03% | 171,952 |
| 2024-12-10 | 2024-12-06 | 1.933 | 87,521 | +0 | 0.03% | 169,208 |
| 2024-12-09 | 2024-12-05 | 1.933 | 87,521 | +0 | 0.03% | 169,208 |
| 2024-12-06 | 2024-12-04 | 1.933 | 87,521 | +0 | 0.03% | 169,208 |
| 2024-12-05 | 2024-12-03 | 1.933 | 87,521 | +0 | 0.03% | 169,208 |
| 2024-12-04 | 2024-12-02 | 1.954 | 87,521 | +0 | 0.03% | 171,037 |
| 2024-12-03 | 2024-11-29 | 1.954 | 87,521 | +0 | 0.03% | 171,037 |
| 2024-12-02 | 2024-11-28 | 1.933 | 87,521 | +0 | 0.03% | 169,208 |
| 2024-11-29 | 2024-11-27 | 1.902 | 87,521 | +0 | 0.03% | 166,464 |
| 2024-11-28 | 2024-11-26 | 1.902 | 87,521 | +0 | 0.03% | 166,464 |
| 2024-11-27 | 2024-11-25 | 1.902 | 87,521 | +0 | 0.03% | 166,464 |
| 2024-11-26 | 2024-11-22 | 1.944 | 87,521 | +0 | 0.03% | 170,123 |
| 2024-11-25 | 2024-11-21 | 1.944 | 87,521 | +0 | 0.03% | 170,123 |
| 2024-11-22 | 2024-11-20 | 1.944 | 87,521 | +0 | 0.03% | 170,123 |
| 2024-11-21 | 2024-11-19 | 1.944 | 87,521 | +0 | 0.03% | 170,123 |
| 2024-11-20 | 2024-11-18 | 1.933 | 87,521 | +0 | 0.03% | 169,208 |
| 2024-11-19 | 2024-11-15 | 1.944 | 87,521 | +0 | 0.03% | 170,123 |
| 2024-11-18 | 2024-11-14 | 1.912 | 87,521 | +0 | 0.03% | 167,379 |
| 2024-11-15 | 2024-11-13 | 1.933 | 87,521 | +0 | 0.03% | 169,208 |
| 2024-11-14 | 2024-11-12 | 2.059 | 87,521 | +0 | 0.03% | 180,184 |
| 2024-11-13 | 2024-11-11 | 2.121 | 87,521 | +0 | 0.03% | 185,672 |
| 2024-11-12 | 2024-11-08 | 2.121 | 87,521 | +0 | 0.03% | 185,672 |
| 2024-11-11 | 2024-11-07 | 2.132 | 87,521 | +0 | 0.03% | 186,586 |
| 2024-11-08 | 2024-11-06 | 2.132 | 87,521 | +0 | 0.03% | 186,586 |
| 2024-11-07 | 2024-11-05 | 2.132 | 87,521 | +0 | 0.03% | 186,586 |
| 2024-11-06 | 2024-11-04 | 2.132 | 87,521 | +0 | 0.03% | 186,586 |
| 2024-11-05 | 2024-11-01 | 2.142 | 87,521 | +0 | 0.03% | 187,501 |
| 2024-11-04 | 2024-10-31 | 2.195 | 87,521 | +0 | 0.03% | 192,074 |
| 2024-11-01 | 2024-10-30 | 2.153 | 87,521 | +0 | 0.03% | 188,415 |
| 2024-10-31 | 2024-10-29 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-30 | 2024-10-28 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-29 | 2024-10-25 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-28 | 2024-10-24 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-25 | 2024-10-23 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-24 | 2024-10-22 | 2.236 | 87,521 | +0 | 0.03% | 195,733 |
| 2024-10-23 | 2024-10-21 | 2.236 | 87,521 | +0 | 0.03% | 195,733 |
| 2024-10-22 | 2024-10-18 | 2.236 | 87,521 | +0 | 0.03% | 195,733 |
| 2024-10-21 | 2024-10-17 | 2.142 | 87,521 | +0 | 0.03% | 187,501 |
| 2024-10-18 | 2024-10-16 | 2.205 | 87,521 | +0 | 0.03% | 192,989 |
| 2024-10-17 | 2024-10-15 | 2.205 | 87,521 | +0 | 0.03% | 192,989 |
| 2024-10-16 | 2024-10-14 | 2.142 | 87,521 | +0 | 0.03% | 187,501 |
| 2024-10-15 | 2024-10-10 | 2.163 | 87,521 | +0 | 0.03% | 189,330 |
| 2024-10-14 | 2024-10-09 | 2.299 | 87,521 | +0 | 0.03% | 201,220 |
| 2024-10-10 | 2024-10-08 | 2.299 | 87,521 | +0 | 0.03% | 201,220 |
| 2024-10-09 | 2024-10-07 | 2.247 | 87,521 | +0 | 0.03% | 196,647 |
| 2024-10-08 | 2024-10-04 | 2.153 | 87,521 | +0 | 0.03% | 188,415 |
| 2024-10-07 | 2024-10-03 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-04 | 2024-10-02 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-03 | 2024-09-30 | 2.226 | 87,521 | +0 | 0.03% | 194,818 |
| 2024-10-02 | 2024-09-27 | 2.121 | 87,521 | +0 | 0.03% | 185,672 |
| 2024-09-30 | 2024-09-26 | 2.111 | 87,521 | +0 | 0.03% | 184,757 |
| 2024-09-27 | 2024-09-25 | 2.111 | 87,521 | +0 | 0.03% | 184,757 |
| 2024-09-26 | 2024-09-24 | 2.153 | 87,521 | +0 | 0.03% | 188,415 |
| 2024-09-25 | 2024-09-23 | 2.153 | 87,521 | +0 | 0.03% | 188,415 |
| 2024-09-24 | 2024-09-20 | 2.142 | 87,521 | +0 | 0.03% | 187,501 |
| 2024-09-23 | 2024-09-19 | 2.101 | 87,521 | +0 | 0.03% | 183,842 |
| 2024-09-20 | 2024-09-17 | 2.184 | 87,521 | +0 | 0.03% | 191,159 |
| 2024-09-19 | 2024-09-16 | 2.111 | 87,521 | +0 | 0.03% | 184,757 |
| 2024-09-17 | 2024-09-13 | 2.111 | 87,521 | +0 | 0.03% | 184,757 |
| 2024-09-16 | 2024-09-12 | 2.142 | 87,521 | +0 | 0.03% | 187,501 |
| 2024-09-13 | 2024-09-11 | 2.142 | 87,521 | +0 | 0.03% | 187,501 |
| 2024-09-12 | 2024-09-10 | 2.153 | 87,521 | +0 | 0.03% | 188,415 |
| 2024-09-11 | 2024-09-09 | 2.237 | 87,521 | +0 | 0.03% | 195,804 |
| 2024-09-10 | 2024-09-05 | 2.248 | 87,521 | +1,667 | 0.03% | 196,736 |
| 2024-09-09 | 2024-09-04 | 2.237 | 85,854 | +0 | 0.03% | 192,074 |
| 2024-09-05 | 2024-09-03 | 2.333 | 85,854 | +0 | 0.03% | 200,306 |
| 2024-09-04 | 2024-09-02 | 2.333 | 85,854 | +0 | 0.03% | 200,306 |
| 2024-09-03 | 2024-08-30 | 2.237 | 85,854 | +0 | 0.03% | 192,074 |
| 2024-09-02 | 2024-08-29 | 2.248 | 85,854 | +0 | 0.03% | 192,989 |
| 2024-08-30 | 2024-08-28 | 2.248 | 85,854 | +0 | 0.03% | 192,989 |
| 2024-08-29 | 2024-08-27 | 2.333 | 85,854 | +0 | 0.03% | 200,306 |
| 2024-08-28 | 2024-08-26 | 2.301 | 85,854 | +0 | 0.03% | 197,562 |
| 2024-08-27 | 2024-08-23 | 2.301 | 85,854 | +0 | 0.03% | 197,562 |
| 2024-08-26 | 2024-08-22 | 2.301 | 85,854 | +0 | 0.03% | 197,562 |
| 2024-08-23 | 2024-08-21 | 2.301 | 85,854 | +0 | 0.03% | 197,562 |
| 2024-08-22 | 2024-08-20 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-08-21 | 2024-08-19 | 2.333 | 85,854 | +0 | 0.03% | 200,306 |
| 2024-08-20 | 2024-08-16 | 2.333 | 85,854 | +0 | 0.03% | 200,306 |
| 2024-08-19 | 2024-08-15 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-16 | 2024-08-14 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-15 | 2024-08-13 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-14 | 2024-08-12 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-13 | 2024-08-09 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-12 | 2024-08-08 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-09 | 2024-08-07 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-08 | 2024-08-06 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-07 | 2024-08-05 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-08-06 | 2024-08-02 | 2.354 | 85,854 | +0 | 0.03% | 202,135 |
| 2024-08-05 | 2024-08-01 | 2.354 | 85,854 | +0 | 0.03% | 202,135 |
| 2024-08-02 | 2024-07-31 | 2.365 | 85,854 | +0 | 0.03% | 203,050 |
| 2024-08-01 | 2024-07-30 | 2.376 | 85,854 | +0 | 0.03% | 203,964 |
| 2024-07-31 | 2024-07-29 | 2.376 | 85,854 | +0 | 0.03% | 203,964 |
| 2024-07-30 | 2024-07-26 | 2.376 | 85,854 | +0 | 0.03% | 203,964 |
| 2024-07-29 | 2024-07-25 | 2.376 | 85,854 | +0 | 0.03% | 203,964 |
| 2024-07-26 | 2024-07-24 | 2.376 | 85,854 | +0 | 0.03% | 203,964 |
| 2024-07-25 | 2024-07-23 | 2.376 | 85,854 | +0 | 0.03% | 203,964 |
| 2024-07-24 | 2024-07-22 | 2.376 | 85,854 | +0 | 0.03% | 203,964 |
| 2024-07-23 | 2024-07-19 | 2.322 | 85,854 | +0 | 0.03% | 199,391 |
| 2024-07-22 | 2024-07-18 | 2.354 | 85,854 | +0 | 0.03% | 202,135 |
| 2024-07-19 | 2024-07-17 | 2.344 | 85,854 | +0 | 0.03% | 201,221 |
| 2024-07-18 | 2024-07-16 | 2.344 | 85,854 | +0 | 0.03% | 201,221 |
| 2024-07-17 | 2024-07-15 | 2.344 | 85,854 | +0 | 0.03% | 201,221 |
| 2024-07-16 | 2024-07-12 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-07-15 | 2024-07-11 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-07-12 | 2024-07-10 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-07-11 | 2024-07-09 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-07-10 | 2024-07-08 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-07-09 | 2024-07-05 | 2.408 | 85,854 | +0 | 0.03% | 206,708 |
| 2024-07-08 | 2024-07-04 | 2.280 | 85,854 | +0 | 0.03% | 195,733 |
| 2024-07-05 | 2024-07-03 | 2.280 | 85,854 | +0 | 0.03% | 195,733 |
| 2024-07-04 | 2024-07-02 | 2.280 | 85,854 | +0 | 0.03% | 195,733 |
| 2024-07-03 | 2024-06-28 | 2.280 | 85,854 | +0 | 0.03% | 195,733 |
| 2024-07-02 | 2024-06-27 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-28 | 2024-06-26 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-27 | 2024-06-25 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-26 | 2024-06-24 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-25 | 2024-06-21 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-24 | 2024-06-20 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-21 | 2024-06-19 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-20 | 2024-06-18 | 2.248 | 85,854 | +0 | 0.03% | 192,989 |
| 2024-06-19 | 2024-06-17 | 2.259 | 85,854 | +0 | 0.03% | 193,903 |
| 2024-06-18 | 2024-06-14 | 2.259 | 85,854 | +0 | 0.03% | 193,903 |
| 2024-06-17 | 2024-06-13 | 2.280 | 85,854 | +0 | 0.03% | 195,733 |
| 2024-06-14 | 2024-06-12 | 2.280 | 85,854 | +0 | 0.03% | 195,733 |
| 2024-06-13 | 2024-06-11 | 2.269 | 85,854 | +0 | 0.03% | 194,818 |
| 2024-06-12 | 2024-06-07 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-06-11 | 2024-06-06 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-06-07 | 2024-06-05 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-06-06 | 2024-06-04 | 2.397 | 85,854 | +0 | 0.03% | 205,794 |
| 2024-06-05 | 2024-06-03 | 2.450 | 85,854 | +0 | 0.03% | 210,367 |
| 2024-06-04 | 2024-05-31 | 2.418 | 85,854 | +0 | 0.03% | 207,623 |
| 2024-06-03 | 2024-05-30 | 2.290 | 85,854 | +0 | 0.03% | 196,647 |
| 2024-05-31 | 2024-05-29 | 2.290 | 85,854 | +0 | 0.03% | 196,647 |
| 2024-05-30 | 2024-05-28 | 2.365 | 85,854 | +0 | 0.03% | 203,050 |
| 2024-05-29 | 2024-05-27 | 2.527 | 85,854 | +0 | 0.03% | 216,916 |
| 2024-05-28 | 2024-05-24 | 2.527 | 85,854 | +2,230 | 0.03% | 216,916 |
| 2024-05-27 | 2024-05-23 | 2.527 | 83,624 | +0 | 0.03% | 211,281 |
| 2024-05-24 | 2024-05-22 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-05-23 | 2024-05-21 | 2.472 | 83,624 | +0 | 0.03% | 206,708 |
| 2024-05-22 | 2024-05-20 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-05-21 | 2024-05-17 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-05-20 | 2024-05-16 | 2.494 | 83,624 | +0 | 0.03% | 208,538 |
| 2024-05-17 | 2024-05-14 | 2.319 | 83,624 | +0 | 0.03% | 193,903 |
| 2024-05-16 | 2024-05-13 | 2.319 | 83,624 | +0 | 0.03% | 193,903 |
| 2024-05-14 | 2024-05-10 | 2.319 | 83,624 | +0 | 0.03% | 193,903 |
| 2024-05-13 | 2024-05-09 | 2.297 | 83,624 | +0 | 0.03% | 192,074 |
| 2024-05-10 | 2024-05-08 | 2.297 | 83,624 | +0 | 0.03% | 192,074 |
| 2024-05-09 | 2024-05-07 | 2.297 | 83,624 | +0 | 0.03% | 192,074 |
| 2024-05-08 | 2024-05-06 | 2.286 | 83,624 | +0 | 0.03% | 191,159 |
| 2024-05-07 | 2024-05-03 | 2.286 | 83,624 | +0 | 0.03% | 191,159 |
| 2024-05-06 | 2024-05-02 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-05-03 | 2024-04-30 | 2.209 | 83,624 | +0 | 0.03% | 184,757 |
| 2024-05-02 | 2024-04-29 | 2.253 | 83,624 | +0 | 0.03% | 188,416 |
| 2024-04-30 | 2024-04-26 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-29 | 2024-04-25 | 2.177 | 83,624 | +0 | 0.03% | 182,013 |
| 2024-04-26 | 2024-04-24 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-25 | 2024-04-23 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-24 | 2024-04-22 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-23 | 2024-04-19 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-22 | 2024-04-18 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-19 | 2024-04-17 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-18 | 2024-04-16 | 2.198 | 83,624 | +0 | 0.03% | 183,842 |
| 2024-04-17 | 2024-04-15 | 2.198 | 83,624 | +0 | 0.03% | 183,842 |
| 2024-04-16 | 2024-04-12 | 2.198 | 83,624 | +0 | 0.03% | 183,842 |
| 2024-04-15 | 2024-04-11 | 2.177 | 83,624 | +0 | 0.03% | 182,013 |
| 2024-04-12 | 2024-04-10 | 2.155 | 83,624 | +0 | 0.03% | 180,184 |
| 2024-04-11 | 2024-04-09 | 2.177 | 83,624 | +0 | 0.03% | 182,013 |
| 2024-04-10 | 2024-04-08 | 2.188 | 83,624 | +0 | 0.03% | 182,928 |
| 2024-04-09 | 2024-04-05 | 2.220 | 83,624 | +0 | 0.03% | 185,672 |
| 2024-04-08 | 2024-04-03 | 2.231 | 83,624 | +0 | 0.03% | 186,586 |
| 2024-04-05 | 2024-04-02 | 2.209 | 83,624 | +0 | 0.03% | 184,757 |
| 2024-04-03 | 2024-03-28 | 2.242 | 83,624 | +0 | 0.03% | 187,501 |
| 2024-04-02 | 2024-03-27 | 2.242 | 83,624 | +0 | 0.03% | 187,501 |
| 2024-03-28 | 2024-03-26 | 2.297 | 83,624 | +0 | 0.03% | 192,074 |
| 2024-03-27 | 2024-03-25 | 2.395 | 83,624 | +0 | 0.03% | 200,306 |
| 2024-03-26 | 2024-03-22 | 2.395 | 83,624 | +0 | 0.03% | 200,306 |
| 2024-03-25 | 2024-03-21 | 2.603 | 83,624 | +0 | 0.03% | 217,684 |
| 2024-03-22 | 2024-03-20 | 2.483 | 83,624 | +0 | 0.03% | 207,623 |
| 2024-03-21 | 2024-03-19 | 2.352 | 83,624 | +0 | 0.03% | 196,647 |
| 2024-03-20 | 2024-03-18 | 2.352 | 83,624 | +0 | 0.03% | 196,647 |
| 2024-03-19 | 2024-03-15 | 2.406 | 83,624 | +0 | 0.03% | 201,220 |
| 2024-03-18 | 2024-03-14 | 2.406 | 83,624 | +0 | 0.03% | 201,220 |
| 2024-03-15 | 2024-03-13 | 2.450 | 83,624 | +0 | 0.03% | 204,879 |
| 2024-03-14 | 2024-03-12 | 2.483 | 83,624 | +0 | 0.03% | 207,623 |
| 2024-03-13 | 2024-03-11 | 2.406 | 83,624 | +0 | 0.03% | 201,220 |
| 2024-03-12 | 2024-03-08 | 2.406 | 83,624 | +0 | 0.03% | 201,220 |
| 2024-03-11 | 2024-03-07 | 2.406 | 83,624 | +0 | 0.03% | 201,220 |
| 2024-03-08 | 2024-03-06 | 2.461 | 83,624 | +0 | 0.03% | 205,794 |
| 2024-03-07 | 2024-03-05 | 2.461 | 83,624 | +0 | 0.03% | 205,794 |
| 2024-03-06 | 2024-03-04 | 2.472 | 83,624 | +0 | 0.03% | 206,708 |
| 2024-03-05 | 2024-03-01 | 2.702 | 83,624 | +0 | 0.03% | 225,916 |
| 2024-03-04 | 2024-02-29 | 2.483 | 83,624 | +0 | 0.03% | 207,623 |
| 2024-03-01 | 2024-02-28 | 2.647 | 83,624 | +0 | 0.03% | 221,343 |
| 2024-02-29 | 2024-02-27 | 2.647 | 83,624 | +0 | 0.03% | 221,343 |
| 2024-02-28 | 2024-02-26 | 2.647 | 83,624 | +0 | 0.03% | 221,343 |
| 2024-02-27 | 2024-02-23 | 2.647 | 83,624 | +0 | 0.03% | 221,343 |
| 2024-02-26 | 2024-02-22 | 2.559 | 83,624 | +0 | 0.03% | 214,025 |
| 2024-02-23 | 2024-02-21 | 2.548 | 83,624 | +0 | 0.03% | 213,111 |
| 2024-02-22 | 2024-02-20 | 2.461 | 83,624 | +0 | 0.03% | 205,794 |
| 2024-02-21 | 2024-02-19 | 2.406 | 83,624 | +0 | 0.03% | 201,220 |
| 2024-02-20 | 2024-02-16 | 2.461 | 83,624 | +0 | 0.03% | 205,794 |
| 2024-02-19 | 2024-02-15 | 2.483 | 83,624 | +0 | 0.03% | 207,623 |
| 2024-02-16 | 2024-02-14 | 2.647 | 83,624 | +0 | 0.03% | 221,343 |
| 2024-02-15 | 2024-02-09 | 2.647 | 83,624 | +0 | 0.03% | 221,343 |
| 2024-02-14 | 2024-02-07 | 2.395 | 83,624 | +0 | 0.03% | 200,306 |
| 2024-02-08 | 2024-02-06 | 2.384 | 83,624 | +0 | 0.03% | 199,391 |
| 2024-02-07 | 2024-02-05 | 2.373 | 83,624 | +0 | 0.03% | 198,477 |
| 2024-02-06 | 2024-02-02 | 2.417 | 83,624 | +0 | 0.03% | 202,135 |
| 2024-02-05 | 2024-02-01 | 2.417 | 83,624 | +0 | 0.03% | 202,135 |
| 2024-02-02 | 2024-01-31 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-02-01 | 2024-01-30 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-01-31 | 2024-01-29 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-01-30 | 2024-01-26 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-01-29 | 2024-01-25 | 2.516 | 83,624 | +0 | 0.03% | 210,367 |
| 2024-01-26 | 2024-01-24 | 2.625 | 83,624 | +0 | 0.03% | 219,513 |
| 2024-01-25 | 2024-01-23 | 2.625 | 83,624 | +0 | 0.03% | 219,513 |
| 2024-01-24 | 2024-01-22 | 2.702 | 83,624 | +0 | 0.03% | 225,916 |
| 2024-01-23 | 2024-01-19 | 2.844 | 83,624 | +0 | 0.03% | 237,806 |
| 2024-01-22 | 2024-01-18 | 2.855 | 83,624 | +0 | 0.03% | 238,721 |
| 2024-01-19 | 2024-01-17 | 2.909 | 83,624 | +0 | 0.03% | 243,294 |
| 2024-01-18 | 2024-01-16 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-17 | 2024-01-15 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-16 | 2024-01-12 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-15 | 2024-01-11 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-12 | 2024-01-10 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-11 | 2024-01-09 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-10 | 2024-01-08 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-09 | 2024-01-05 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-08 | 2024-01-04 | 2.953 | 83,624 | +0 | 0.03% | 246,952 |
| 2024-01-05 | 2024-01-03 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2024-01-04 | 2024-01-02 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2024-01-03 | 2023-12-29 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2024-01-02 | 2023-12-28 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2023-12-29 | 2023-12-27 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2023-12-28 | 2023-12-22 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2023-12-27 | 2023-12-21 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2023-12-22 | 2023-12-20 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2023-12-21 | 2023-12-19 | 2.986 | 83,624 | +0 | 0.03% | 249,696 |
| 2023-12-20 | 2023-12-18 | 2.986 | 83,624 | +0 | 0.03% | 249,696 |
| 2023-12-19 | 2023-12-15 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2023-12-18 | 2023-12-14 | 3.063 | 83,624 | +0 | 0.03% | 256,099 |
| 2023-12-15 | 2023-12-13 | 3.008 | 83,624 | +0 | 0.03% | 251,526 |
| 2023-12-14 | 2023-12-12 | 3.008 | 83,624 | +0 | 0.03% | 251,526 |
| 2023-12-13 | 2023-12-11 | 2.986 | 83,624 | +0 | 0.03% | 249,696 |
| 2023-12-12 | 2023-12-08 | 2.986 | 83,624 | +0 | 0.03% | 249,696 |
| 2023-12-11 | 2023-12-07 | 2.975 | 83,624 | +0 | 0.03% | 248,782 |
| 2023-12-08 | 2023-12-06 | 3.008 | 83,624 | +0 | 0.03% | 251,526 |
| 2023-12-07 | 2023-12-05 | 3.052 | 83,624 | +0 | 0.03% | 255,184 |
| 2023-12-06 | 2023-12-04 | 3.172 | 83,624 | +0 | 0.03% | 265,245 |
| 2023-12-05 | 2023-12-01 | 3.172 | 83,624 | +0 | 0.03% | 265,245 |
| 2023-12-04 | 2023-11-30 | 3.172 | 83,624 | +0 | 0.03% | 265,245 |
| 2023-12-01 | 2023-11-29 | 3.205 | 83,624 | +0 | 0.03% | 267,989 |
| 2023-11-30 | 2023-11-28 | 3.205 | 83,624 | +0 | 0.03% | 267,989 |
| 2023-11-29 | 2023-11-27 | 3.205 | 83,624 | +0 | 0.03% | 267,989 |
| 2023-11-28 | 2023-11-24 | 3.205 | 83,624 | +0 | 0.03% | 267,989 |
| 2023-11-27 | 2023-11-23 | 3.205 | 83,624 | +0 | 0.03% | 267,989 |
| 2023-11-24 | 2023-11-22 | 3.161 | 83,624 | +0 | 0.03% | 264,331 |
| 2023-11-23 | 2023-11-21 | 3.161 | 83,624 | +0 | 0.03% | 264,331 |
| 2023-11-22 | 2023-11-20 | 3.161 | 83,624 | +0 | 0.03% | 264,331 |
| 2023-11-21 | 2023-11-17 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-11-20 | 2023-11-16 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-11-17 | 2023-11-15 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-11-16 | 2023-11-14 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-11-15 | 2023-11-13 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-11-14 | 2023-11-10 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-11-13 | 2023-11-09 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-11-10 | 2023-11-08 | 3.238 | 83,624 | +0 | 0.03% | 270,733 |
| 2023-11-09 | 2023-11-07 | 3.238 | 83,624 | +0 | 0.03% | 270,733 |
| 2023-11-08 | 2023-11-06 | 3.238 | 83,624 | +0 | 0.03% | 270,733 |
| 2023-11-07 | 2023-11-03 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-11-06 | 2023-11-02 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-11-03 | 2023-11-01 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-11-02 | 2023-10-31 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-11-01 | 2023-10-30 | 3.172 | 83,624 | +0 | 0.03% | 265,245 |
| 2023-10-31 | 2023-10-27 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-10-30 | 2023-10-26 | 3.270 | 83,624 | +0 | 0.03% | 273,477 |
| 2023-10-27 | 2023-10-25 | 3.259 | 83,624 | +0 | 0.03% | 272,562 |
| 2023-10-26 | 2023-10-24 | 3.194 | 83,624 | +0 | 0.03% | 267,074 |
| 2023-10-25 | 2023-10-20 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-10-24 | 2023-10-19 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-10-20 | 2023-10-18 | 3.216 | 83,624 | +0 | 0.03% | 268,904 |
| 2023-10-19 | 2023-10-17 | 3.205 | 83,624 | +0 | 0.03% | 267,989 |
| 2023-10-18 | 2023-10-16 | 3.194 | 83,624 | +0 | 0.03% | 267,074 |
| 2023-10-17 | 2023-10-13 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-10-16 | 2023-10-12 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-10-13 | 2023-10-11 | 3.194 | 83,624 | +0 | 0.03% | 267,074 |
| 2023-10-12 | 2023-10-10 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-10-11 | 2023-10-09 | 3.248 | 83,624 | +0 | 0.03% | 271,648 |
| 2023-10-10 | 2023-10-06 | 3.248 | 83,624 | +0 | 0.03% | 271,648 |
| 2023-10-09 | 2023-10-05 | 3.248 | 83,624 | +0 | 0.03% | 271,648 |
| 2023-10-06 | 2023-10-04 | 3.238 | 83,624 | +0 | 0.03% | 270,733 |
| 2023-10-05 | 2023-10-03 | 3.194 | 83,624 | +0 | 0.03% | 267,074 |
| 2023-10-04 | 2023-09-29 | 3.270 | 83,624 | +0 | 0.03% | 273,477 |
| 2023-10-03 | 2023-09-28 | 3.183 | 83,624 | +0 | 0.03% | 266,160 |
| 2023-09-29 | 2023-09-27 | 3.238 | 83,624 | +0 | 0.03% | 270,733 |
| 2023-09-28 | 2023-09-26 | 3.238 | 83,624 | +0 | 0.03% | 270,733 |
| 2023-09-27 | 2023-09-25 | 3.227 | 83,624 | +0 | 0.03% | 269,818 |
| 2023-09-26 | 2023-09-22 | 3.238 | 83,624 | +0 | 0.03% | 270,733 |
| 2023-09-25 | 2023-09-21 | 3.259 | 83,624 | +0 | 0.03% | 272,562 |
| 2023-09-22 | 2023-09-20 | 3.259 | 83,624 | +0 | 0.03% | 272,562 |
| 2023-09-21 | 2023-09-19 | 3.259 | 83,624 | +0 | 0.03% | 272,562 |
| 2023-09-20 | 2023-09-18 | 3.281 | 83,624 | +0 | 0.03% | 274,392 |
| 2023-09-19 | 2023-09-15 | 3.347 | 83,624 | +0 | 0.03% | 279,879 |
| 2023-09-18 | 2023-09-14 | 3.369 | 83,624 | +0 | 0.03% | 281,709 |
| 2023-09-15 | 2023-09-13 | 3.369 | 83,624 | +0 | 0.03% | 281,709 |
| 2023-09-14 | 2023-09-12 | 3.369 | 83,624 | +0 | 0.03% | 281,709 |
| 2023-09-13 | 2023-09-11 | 3.501 | 83,624 | +0 | 0.03% | 292,791 |
| 2023-09-12 | 2023-09-07 | 3.579 | 83,624 | +1,598 | 0.03% | 299,318 |
| 2023-09-11 | 2023-09-06 | 3.568 | 82,026 | +0 | 0.03% | 292,684 |
| 2023-09-07 | 2023-09-05 | 3.568 | 82,026 | +0 | 0.03% | 292,684 |
| 2023-09-06 | 2023-09-04 | 3.579 | 82,026 | +0 | 0.03% | 293,599 |
| 2023-09-05 | 2023-08-31 | 3.635 | 82,026 | +0 | 0.03% | 298,172 |
| 2023-09-04 | 2023-08-30 | 3.624 | 82,026 | +0 | 0.03% | 297,257 |
| 2023-08-31 | 2023-08-29 | 3.624 | 82,026 | +0 | 0.03% | 297,257 |
| 2023-08-30 | 2023-08-28 | 3.657 | 82,026 | +0 | 0.03% | 300,001 |
| 2023-08-29 | 2023-08-25 | 3.691 | 82,026 | +0 | 0.03% | 302,745 |
| 2023-08-28 | 2023-08-24 | 3.758 | 82,026 | +0 | 0.03% | 308,233 |
| 2023-08-25 | 2023-08-23 | 3.758 | 82,026 | +0 | 0.03% | 308,233 |
| 2023-08-24 | 2023-08-22 | 3.758 | 82,026 | +0 | 0.03% | 308,233 |
| 2023-08-23 | 2023-08-21 | 3.713 | 82,026 | +0 | 0.03% | 304,574 |
| 2023-08-22 | 2023-08-18 | 3.769 | 82,026 | +0 | 0.03% | 309,147 |
| 2023-08-21 | 2023-08-17 | 3.858 | 82,026 | +0 | 0.03% | 316,465 |
| 2023-08-18 | 2023-08-16 | 3.858 | 82,026 | +0 | 0.03% | 316,465 |
| 2023-08-17 | 2023-08-15 | 3.858 | 82,026 | +0 | 0.03% | 316,465 |
| 2023-08-16 | 2023-08-14 | 3.880 | 82,026 | +0 | 0.03% | 318,294 |
| 2023-08-15 | 2023-08-11 | 3.958 | 82,026 | +0 | 0.03% | 324,696 |
| 2023-08-14 | 2023-08-10 | 3.958 | 82,026 | +0 | 0.03% | 324,696 |
| 2023-08-11 | 2023-08-09 | 3.958 | 82,026 | +0 | 0.03% | 324,696 |
| 2023-08-10 | 2023-08-08 | 4.003 | 82,026 | +0 | 0.03% | 328,355 |
| 2023-08-09 | 2023-08-07 | 4.003 | 82,026 | +0 | 0.03% | 328,355 |
| 2023-08-08 | 2023-08-04 | 3.981 | 82,026 | +0 | 0.03% | 326,526 |
| 2023-08-07 | 2023-08-03 | 3.880 | 82,026 | +0 | 0.03% | 318,294 |
| 2023-08-04 | 2023-08-02 | 3.903 | 82,026 | +0 | 0.03% | 320,123 |
| 2023-08-03 | 2023-08-01 | 3.936 | 82,026 | +0 | 0.03% | 322,867 |
| 2023-08-02 | 2023-07-31 | 4.003 | 82,026 | +0 | 0.03% | 328,355 |
| 2023-08-01 | 2023-07-28 | 4.070 | 82,026 | +0 | 0.03% | 333,843 |
| 2023-07-31 | 2023-07-27 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-28 | 2023-07-26 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-27 | 2023-07-25 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-26 | 2023-07-24 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-25 | 2023-07-21 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-24 | 2023-07-20 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-21 | 2023-07-19 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-20 | 2023-07-18 | 4.059 | 82,026 | +0 | 0.03% | 332,928 |
| 2023-07-19 | 2023-07-14 | 4.014 | 82,026 | +0 | 0.03% | 329,269 |
| 2023-07-18 | 2023-07-13 | 4.014 | 82,026 | +0 | 0.03% | 329,269 |
| 2023-07-14 | 2023-07-12 | 4.014 | 82,026 | +0 | 0.03% | 329,269 |
| 2023-07-13 | 2023-07-11 | 4.048 | 82,026 | +0 | 0.03% | 332,013 |
| 2023-07-12 | 2023-07-10 | 4.037 | 82,026 | +0 | 0.03% | 331,099 |
| 2023-07-11 | 2023-07-07 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-07-10 | 2023-07-06 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-07-07 | 2023-07-05 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-07-06 | 2023-07-04 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-07-05 | 2023-07-03 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-07-04 | 2023-06-30 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-07-03 | 2023-06-29 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-06-30 | 2023-06-28 | 4.237 | 82,026 | +0 | 0.03% | 347,562 |
| 2023-06-29 | 2023-06-27 | 4.081 | 82,026 | +0 | 0.03% | 334,757 |
| 2023-06-28 | 2023-06-26 | 4.048 | 82,026 | +0 | 0.03% | 332,013 |
| 2023-06-27 | 2023-06-23 | 4.048 | 82,026 | +0 | 0.03% | 332,013 |
| 2023-06-26 | 2023-06-21 | 4.103 | 82,026 | +0 | 0.03% | 336,587 |
| 2023-06-23 | 2023-06-20 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-06-21 | 2023-06-19 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-06-20 | 2023-06-16 | 4.181 | 82,026 | +0 | 0.03% | 342,989 |
| 2023-06-19 | 2023-06-15 | 4.193 | 82,026 | +0 | 0.03% | 343,904 |
| 2023-06-16 | 2023-06-14 | 4.181 | 82,026 | +0 | 0.03% | 342,989 |
| 2023-06-15 | 2023-06-13 | 4.126 | 82,026 | +0 | 0.03% | 338,416 |
| 2023-06-14 | 2023-06-12 | 4.226 | 82,026 | +0 | 0.03% | 346,648 |
| 2023-06-13 | 2023-06-09 | 4.126 | 82,026 | +0 | 0.03% | 338,416 |
| 2023-06-12 | 2023-06-08 | 4.025 | 82,026 | +0 | 0.03% | 330,184 |
| 2023-06-09 | 2023-06-07 | 4.025 | 82,026 | +0 | 0.03% | 330,184 |
| 2023-06-08 | 2023-06-06 | 4.025 | 82,026 | +0 | 0.03% | 330,184 |
| 2023-06-07 | 2023-06-05 | 4.025 | 82,026 | +0 | 0.03% | 330,184 |
| 2023-06-06 | 2023-06-02 | 4.025 | 82,026 | +0 | 0.03% | 330,184 |
| 2023-06-05 | 2023-06-01 | 3.925 | 82,026 | +0 | 0.03% | 321,952 |
| 2023-06-02 | 2023-05-31 | 3.914 | 82,026 | +0 | 0.03% | 321,038 |
| 2023-06-01 | 2023-05-30 | 4.003 | 82,026 | +0 | 0.03% | 328,355 |
| 2023-05-31 | 2023-05-29 | 4.148 | 82,026 | +0 | 0.03% | 340,245 |
| 2023-05-30 | 2023-05-25 | 4.148 | 82,026 | +41,669 | 0.03% | 340,245 |
| 2023-05-24 | 2023-05-22 | 4.294 | 40,357 | +641 | 0.02% | 173,302 |
| 2022-09-06 | 2022-09-02 | 4.753 | 39,716 | +1,373 | 0.02% | 188,775 |
| 2022-06-02 | 2022-05-31 | 5.062 | 38,343 | +1,098 | 0.02% | 194,108 |
| 2021-09-07 | 2021-09-03 | 5.355 | 37,245 | +860 | 0.02% | 199,456 |
| 2021-07-28 | 2021-07-26 | 5.318 | 36,385 | -16,171 | 0.02% | 193,501 |
| 2021-07-19 | 2021-07-15 | 5.405 | 52,556 | -8,085 | 0.02% | 284,050 |
| 2021-05-26 | 2021-05-24 | 5.582 | 60,641 | +1,653 | 0.03% | 338,479 |
| 2020-09-07 | 2020-09-03 | 5.369 | 58,988 | +1,432 | 0.03% | 316,689 |
| 2020-05-27 | 2020-05-25 | 5.581 | 57,556 | +1,652 | 0.03% | 321,223 |
| 2020-01-03 | 2019-12-31 | 6.104 | 55,904 | -450 | 0.03% | 341,253 |
| 2019-12-30 | 2019-12-24 | 6.158 | 56,354 | +450 | 0.03% | 347,024 |
| 2019-09-09 | 2019-09-05 | 6.644 | 55,904 | +1,153 | 0.03% | 371,411 |
| 2019-05-28 | 2019-05-24 | 7.456 | 54,751 | +1,240 | 0.03% | 408,244 |
| 2018-09-21 | 2018-09-19 | 7.190 | 53,511 | +5,708 | 0.03% | 384,748 |
| 2018-09-13 | 2018-09-11 | 7.232 | 47,803 | +4,281 | 0.02% | 345,717 |
| 2018-09-06 | 2018-09-04 | 7.417 | 43,522 | +835 | 0.02% | 322,782 |
| 2018-05-30 | 2018-05-28 | 7.590 | 42,687 | +654 | 0.02% | 323,995 |
| 2017-09-07 | 2017-09-05 | 7.808 | 42,033 | +629 | 0.02% | 328,209 |
| 2017-07-04 | 2017-06-30 | 7.956 | 41,404 | +6,787 | 0.02% | 329,397 |
| 2017-06-30 | 2017-06-28 | 7.926 | 34,617 | +6,788 | 0.02% | 274,382 |
| 2017-06-21 | 2017-06-19 | 8.545 | 27,829 | -17,648 | 0.01% | 237,799 |
| 2017-05-31 | 2017-05-26 | 8.014 | 45,477 | +500 | 0.02% | 364,466 |
| 2017-05-26 | 2017-05-24 | 8.119 | 44,977 | -6,713 | 0.02% | 365,148 |
| 2016-09-08 | 2016-09-06 | 6.887 | 51,690 | +1,154 | 0.03% | 355,985 |
| 2016-08-29 | 2016-08-25 | 6.902 | 50,536 | -13,127 | 0.03% | 348,807 |
| 2016-07-12 | 2016-07-08 | 6.445 | 63,663 | +6,563 | 0.03% | 410,312 |
| 2016-07-05 | 2016-06-30 | 6.415 | 57,100 | -6,563 | 0.03% | 366,273 |
| 2016-06-29 | 2016-06-27 | 6.171 | 63,663 | +13,127 | 0.03% | 392,852 |
| 2016-05-24 | 2016-05-20 | 6.142 | 50,536 | +763 | 0.03% | 310,378 |
| 2015-09-09 | 2015-09-07 | 6.221 | 49,773 | +1,257 | 0.03% | 309,662 |
| 2015-05-20 | 2015-05-18 | 6.889 | 48,516 | +566 | 0.03% | 334,227 |
| 2015-05-06 | 2015-05-04 | 6.777 | 47,950 | -11,209 | 0.03% | 324,938 |
| 2015-03-24 | 2015-03-20 | 6.359 | 59,159 | -80,955 | 0.03% | 376,197 |
| 2015-03-06 | 2015-03-04 | 6.488 | 140,114 | -7,473 | 0.08% | 908,997 |
| 2015-02-03 | 2015-01-30 | 6.263 | 147,587 | +622 | 0.08% | 924,298 |
| 2015-01-19 | 2015-01-15 | 6.263 | 146,965 | +18,060 | 0.08% | 920,403 |
| 2014-10-07 | 2014-10-03 | 5.653 | 128,905 | +18,682 | 0.07% | 728,638 |
| 2014-10-03 | 2014-09-29 | 5.749 | 110,223 | +18,682 | 0.06% | 633,658 |
| 2014-09-23 | 2014-09-19 | 5.845 | 91,541 | -463 | 0.05% | 535,077 |
| 2014-09-04 | 2014-09-02 | 6.039 | 92,004 | +1,978 | 0.05% | 555,643 |
| 2014-08-06 | 2014-08-04 | 5.908 | 90,026 | +6,094 | 0.05% | 531,877 |
| 2014-07-16 | 2014-07-14 | 5.711 | 83,932 | +18,280 | 0.05% | 479,345 |
| 2014-06-09 | 2014-06-05 | 5.695 | 65,652 | +6,093 | 0.04% | 373,868 |
| 2014-05-29 | 2014-05-27 | 5.924 | 59,559 | +12,187 | 0.03% | 352,854 |
| 2014-05-27 | 2014-05-23 | 5.860 | 47,372 | +537 | 0.03% | 277,579 |
| 2014-05-07 | 2014-05-02 | 6.009 | 46,835 | -35,544 | 0.03% | 281,429 |
| 2014-04-08 | 2014-04-04 | 5.976 | 82,379 | +1,808 | 0.05% | 492,277 |
| 2014-03-28 | 2014-03-26 | 6.009 | 80,571 | +4,819 | 0.05% | 484,147 |
| 2014-03-25 | 2014-03-21 | 6.109 | 75,752 | +603 | 0.04% | 462,735 |
| 2014-03-21 | 2014-03-19 | 6.109 | 75,149 | +12,048 | 0.04% | 459,051 |
| 2014-02-19 | 2014-02-17 | 6.358 | 63,101 | -1,205 | 0.04% | 401,167 |
| 2014-02-13 | 2014-02-11 | 6.225 | 64,306 | +16,266 | 0.04% | 400,288 |
| 2013-09-19 | 2013-09-17 | 6.208 | 48,040 | -6,024 | 0.03% | 298,239 |
| 2013-09-17 | 2013-09-13 | 6.059 | 54,064 | +6,024 | 0.03% | 327,560 |
| 2013-09-05 | 2013-09-03 | 6.343 | 48,040 | -2,650 | 0.03% | 304,725 |
| 2013-08-30 | 2013-08-28 | 6.377 | 50,690 | +3,547 | 0.03% | 323,249 |
| 2013-08-29 | 2013-08-27 | 6.428 | 47,143 | -149,571 | 0.03% | 303,022 |
| 2013-08-28 | 2013-08-26 | 6.259 | 196,714 | -5,912 | 0.12% | 1,231,149 |
| 2013-08-09 | 2013-08-07 | 5.886 | 202,626 | +118,238 | 0.12% | 1,192,747 |
| 2013-08-07 | 2013-08-05 | 5.836 | 84,388 | +18,327 | 0.05% | 492,463 |
| 2013-08-05 | 2013-08-01 | 5.954 | 66,061 | -118,238 | 0.04% | 393,334 |
| 2013-08-02 | 2013-07-31 | 5.920 | 184,299 | +11,824 | 0.11% | 1,091,101 |
| 2013-07-29 | 2013-07-25 | 6.005 | 172,475 | +9,459 | 0.10% | 1,035,686 |
| 2013-07-09 | 2013-07-05 | 5.920 | 163,016 | +88,678 | 0.10% | 965,099 |
| 2013-07-08 | 2013-07-04 | 5.819 | 74,338 | +591 | 0.04% | 432,557 |
| 2013-07-05 | 2013-07-03 | 5.819 | 73,747 | -85,722 | 0.04% | 429,118 |
| 2013-07-04 | 2013-07-02 | 5.819 | 159,469 | +5,912 | 0.09% | 927,916 |
| 2013-06-13 | 2013-06-10 | 6.106 | 153,557 | +88,678 | 0.09% | 937,671 |
| 2013-06-07 | 2013-06-05 | 6.089 | 64,879 | -88,678 | 0.04% | 395,076 |
| 2013-06-03 | 2013-05-30 | 6.039 | 153,557 | +100,502 | 0.09% | 927,282 |
| 2013-05-28 | 2013-05-24 | 6.326 | 53,055 | -2,956 | 0.03% | 335,638 |
| 2013-05-24 | 2013-05-22 | 6.637 | 56,011 | +1,192 | 0.03% | 371,722 |
| 2013-05-13 | 2013-05-09 | 6.464 | 54,819 | +5,786 | 0.03% | 354,337 |
| 2013-05-02 | 2013-04-29 | 6.464 | 49,033 | -51,496 | 0.03% | 316,938 |
| 2013-04-19 | 2013-04-17 | 6.377 | 100,529 | +51,496 | 0.06% | 641,108 |
| 2013-01-29 | 2013-01-25 | 6.671 | 49,033 | -23,145 | 0.03% | 327,107 |
| 2013-01-21 | 2013-01-17 | 6.758 | 72,178 | +23,145 | 0.04% | 487,748 |
| 2012-09-25 | 2012-09-21 | 5.997 | 49,033 | -11,572 | 0.03% | 294,057 |
| 2012-09-14 | 2012-09-12 | 6.050 | 60,605 | +11,572 | 0.04% | 366,675 |
| 2012-09-13 | 2012-09-11 | 5.770 | 49,033 | +710 | 0.03% | 282,904 |
| 2012-06-04 | 2012-05-31 | 4.963 | 48,323 | -22,809 | 0.03% | 239,825 |
| 2012-05-30 | 2012-05-28 | 4.963 | 71,132 | +22,809 | 0.04% | 353,025 |
| 2012-05-24 | 2012-05-22 | 5.212 | 48,323 | +1,167 | 0.03% | 251,836 |
| 2011-09-12 | 2011-09-08 | 5.625 | 47,156 | +456 | 0.03% | 265,270 |
| 2011-05-12 | 2011-05-09 | 6.571 | 46,700 | +918 | 0.03% | 306,873 |
| 2011-04-21 | 2011-04-19 | 6.627 | 45,782 | -5,402 | 0.03% | 303,383 |
| 2011-03-31 | 2011-03-29 | 6.553 | 51,184 | -9,724 | 0.03% | 335,391 |
| 2011-03-30 | 2011-03-28 | 6.608 | 60,908 | -540 | 0.04% | 402,491 |
| 2011-03-25 | 2011-03-23 | 6.497 | 61,448 | -4,863 | 0.04% | 399,235 |
| 2011-03-24 | 2011-03-22 | 6.497 | 66,311 | -8,103 | 0.04% | 430,830 |
| 2010-11-15 | 2010-11-11 | 6.349 | 74,414 | +540 | 0.05% | 472,457 |
| 2010-11-10 | 2010-11-08 | 6.368 | 73,874 | +10,265 | 0.05% | 470,396 |
| 2010-11-01 | 2010-10-28 | 5.960 | 63,609 | -8,104 | 0.04% | 379,130 |
| 2010-10-21 | 2010-10-19 | 5.960 | 71,713 | +8,104 | 0.05% | 427,432 |
| 2010-10-13 | 2010-10-11 | 6.034 | 63,609 | +10,804 | 0.04% | 383,839 |
| 2010-10-12 | 2010-10-08 | 5.997 | 52,805 | +8,104 | 0.03% | 316,689 |
| 2010-09-09 | 2010-09-07 | 5.664 | 44,701 | +440 | 0.03% | 253,201 |
| 2010-05-28 | 2010-05-26 | 4.991 | 44,261 | -11,234 | 0.03% | 220,922 |
| 2010-05-17 | 2010-05-13 | 6.243 | 55,495 | +2,986 | 0.04% | 346,468 |
| 2010-05-05 | 2010-05-03 | 6.243 | 52,509 | -5,062 | 0.04% | 327,826 |
| 2010-04-14 | 2010-04-12 | 6.362 | 57,571 | -14,172 | 0.04% | 366,254 |
| 2010-04-01 | 2010-03-30 | 6.085 | 71,743 | +10,123 | 0.05% | 436,569 |
| 2010-03-19 | 2010-03-17 | 5.809 | 61,620 | -4,049 | 0.04% | 357,924 |
| 2010-03-05 | 2010-03-03 | 5.611 | 65,669 | -20,246 | 0.05% | 368,469 |
| 2010-01-28 | 2010-01-26 | 5.611 | 85,915 | -10,123 | 0.06% | 482,069 |
| 2010-01-21 | 2010-01-19 | 5.690 | 96,038 | +4,049 | 0.07% | 546,459 |
| 2010-01-13 | 2010-01-11 | 5.611 | 91,989 | -20,246 | 0.06% | 516,151 |
| 2010-01-07 | 2010-01-05 | 5.710 | 112,235 | -16,197 | 0.08% | 640,838 |
| 2009-12-14 | 2009-12-10 | 5.710 | 128,432 | -4,049 | 0.09% | 733,320 |
| 2009-12-08 | 2009-12-04 | 5.730 | 132,481 | -5,567 | 0.09% | 759,056 |
| 2009-12-07 | 2009-12-03 | 5.730 | 138,048 | -25,308 | 0.09% | 790,952 |
| 2009-11-10 | 2009-11-06 | 5.749 | 163,356 | -9,110 | 0.11% | 939,183 |
| 2009-10-29 | 2009-10-27 | 5.809 | 172,466 | +71,366 | 0.12% | 1,001,782 |
| 2009-10-28 | 2009-10-23 | 5.868 | 101,100 | +25,308 | 0.07% | 593,239 |
| 2009-10-27 | 2009-10-22 | 5.769 | 75,792 | +22,270 | 0.05% | 437,249 |
| 2009-10-22 | 2009-10-20 | 5.809 | 53,522 | -7,086 | 0.04% | 310,887 |
| 2009-10-16 | 2009-10-14 | 5.571 | 60,608 | +12,654 | 0.04% | 337,677 |
| 2009-09-18 | 2009-09-16 | 5.573 | 47,954 | +1,035 | 0.03% | 267,259 |
| 2009-09-08 | 2009-09-04 | 5.533 | 46,919 | +15,847 | 0.03% | 259,596 |
| 2009-08-07 | 2009-08-05 | 5.957 | 31,072 | -21,294 | 0.02% | 185,093 |
| 2009-08-06 | 2009-08-04 | 5.694 | 52,366 | -11,391 | 0.04% | 298,192 |
| 2009-08-05 | 2009-08-03 | 5.492 | 63,757 | +11,391 | 0.04% | 350,183 |
| 2009-07-29 | 2009-07-27 | 5.331 | 52,366 | +21,294 | 0.04% | 279,159 |
| 2009-05-07 | 2009-05-05 | 4.748 | 31,072 | +676 | 0.02% | 147,516 |
| 2008-09-29 | 2008-09-25 | 6.446 | 30,396 | +807 | 0.02% | 195,944 |
| 2008-07-07 | 2008-07-03 | 7.719 | 29,589 | +5,659 | 0.02% | 228,388 |
| 2008-06-11 | 2008-06-06 | 8.524 | 23,930 | -9,431 | 0.02% | 203,991 |
| 2008-06-05 | 2008-06-03 | 8.503 | 33,361 | +7,074 | 0.02% | 283,678 |
| 2008-05-29 | 2008-05-27 | 8.228 | 26,287 | +2,357 | 0.02% | 216,279 |
| 2008-05-14 | 2008-05-09 | 9.390 | 23,930 | +1,180 | 0.02% | 224,710 |
| 2008-04-15 | 2008-04-11 | 9.368 | 22,750 | +4,035 | 0.02% | 213,122 |
| 2008-04-08 | 2008-04-03 | 9.167 | 18,715 | +8,967 | 0.01% | 171,565 |
| 2008-01-28 | 2008-01-24 | 8.944 | 9,748 | -4,484 | 0.01% | 87,188 |
| 2008-01-03 | 2007-12-31 | 9.948 | 14,232 | +4,484 | 0.01% | 141,579 |
| 2007-11-02 | 2007-10-31 | 9.100 | 9,748 | +4,483 | 0.01% | 88,710 |
| 2007-10-09 | 2007-10-05 | 8.922 | 5,265 | -1,345 | 0.00% | 46,974 |
| 2007-09-27 | 2007-09-24 | 9.396 | 6,610 | +145 | 0.01% | 62,106 |
| 2007-09-19 | 2007-09-17 | 9.213 | 6,465 | -2,631 | 0.01% | 59,564 |
| 2007-09-18 | 2007-09-14 | 9.282 | 9,096 | +2,631 | 0.01% | 84,427 |
| 2007-08-27 | 2007-08-23 | 8.552 | 6,465 | -3,508 | 0.01% | 55,289 |
| 2007-08-24 | 2007-08-22 | 8.301 | 9,973 | +3,508 | 0.01% | 82,787 |
| 2007-08-21 | 2007-08-17 | 7.913 | 6,465 | -10,962 | 0.01% | 51,160 |
| 2007-08-20 | 2007-08-16 | 8.096 | 17,427 | +10,962 | 0.01% | 141,087 |
| 2007-08-14 | 2007-08-10 | 8.826 | 6,465 | -1,315 | 0.01% | 57,058 |
| 2007-08-10 | 2007-08-08 | 9.122 | 7,780 | +1,315 | 0.01% | 70,970 |
| 2007-08-09 | 2007-08-07 | 8.826 | 6,465 | -1,315 | 0.01% | 57,058 |
| 2007-07-31 | 2007-07-27 | 9.578 | 7,780 | -7,016 | 0.01% | 74,519 |
| 2007-07-24 | 2007-07-20 | 9.624 | 14,796 | +4,385 | 0.01% | 142,394 |
| 2007-07-23 | 2007-07-19 | 9.624 | 10,411 | -10,963 | 0.01% | 100,194 |
| 2007-07-10 | 2007-07-06 | 10.536 | 21,374 | +1,316 | 0.02% | 225,198 |
| 2007-06-29 | 2007-06-27 | 10.490 | 20,058 | -6,139 | 0.02% | 210,417 |
| 2007-06-26 | 2007-06-22 | 9.236 | 26,197 | 0.02% | 241,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy