History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 806,762 | +0 | 0.28% | 1,903,958 |
| 2025-10-13 | 2025-10-09 | 2.210 | 806,762 | +0 | 0.28% | 1,782,944 |
| 2025-10-10 | 2025-10-08 | 2.180 | 806,762 | +0 | 0.28% | 1,758,741 |
| 2025-10-09 | 2025-10-06 | 2.140 | 806,762 | +0 | 0.28% | 1,726,471 |
| 2025-10-08 | 2025-10-03 | 2.140 | 806,762 | +0 | 0.28% | 1,726,471 |
| 2025-10-06 | 2025-10-02 | 2.150 | 806,762 | +0 | 0.28% | 1,734,538 |
| 2025-10-03 | 2025-09-30 | 2.020 | 806,762 | +0 | 0.28% | 1,629,659 |
| 2025-10-02 | 2025-09-29 | 2.020 | 806,762 | +0 | 0.28% | 1,629,659 |
| 2025-09-30 | 2025-09-26 | 2.020 | 806,762 | +0 | 0.28% | 1,629,659 |
| 2025-09-29 | 2025-09-25 | 2.020 | 806,762 | +0 | 0.28% | 1,629,659 |
| 2025-09-26 | 2025-09-24 | 2.020 | 806,762 | +0 | 0.28% | 1,629,659 |
| 2025-09-25 | 2025-09-23 | 2.020 | 806,762 | +0 | 0.28% | 1,629,659 |
| 2025-09-24 | 2025-09-22 | 2.010 | 806,762 | +0 | 0.28% | 1,621,592 |
| 2025-09-23 | 2025-09-19 | 2.090 | 806,762 | +0 | 0.28% | 1,686,133 |
| 2025-09-22 | 2025-09-18 | 2.020 | 806,762 | +0 | 0.28% | 1,629,659 |
| 2025-09-19 | 2025-09-17 | 2.100 | 806,762 | +0 | 0.28% | 1,694,200 |
| 2025-09-18 | 2025-09-16 | 2.100 | 806,762 | +0 | 0.28% | 1,694,200 |
| 2025-09-17 | 2025-09-15 | 2.110 | 806,762 | +0 | 0.28% | 1,702,268 |
| 2025-09-16 | 2025-09-12 | 2.110 | 806,762 | +0 | 0.28% | 1,702,268 |
| 2025-09-15 | 2025-09-11 | 2.100 | 806,762 | -6,000 | 0.28% | 1,694,200 |
| 2025-09-11 | 2025-09-09 | 2.029 | 812,762 | +11,611 | 0.28% | 1,649,082 |
| 2025-09-02 | 2025-08-29 | 2.059 | 801,151 | +986 | 0.28% | 1,649,907 |
| 2025-09-01 | 2025-08-28 | 2.080 | 800,165 | -88,715 | 0.28% | 1,664,111 |
| 2025-08-15 | 2025-08-13 | 2.171 | 888,880 | -9,857 | 0.31% | 1,929,771 |
| 2025-07-30 | 2025-07-28 | 2.151 | 898,737 | -10,843 | 0.32% | 1,932,936 |
| 2025-07-29 | 2025-07-25 | 2.120 | 909,580 | -54,214 | 0.32% | 1,928,573 |
| 2025-07-25 | 2025-07-23 | 2.029 | 963,794 | -21,686 | 0.34% | 1,955,524 |
| 2025-07-16 | 2025-07-14 | 1.958 | 985,480 | +947,272 | 0.35% | 1,929,541 |
| 2025-07-11 | 2025-07-09 | 1.907 | 38,208 | -107,443 | 0.01% | 72,872 |
| 2025-06-05 | 2025-06-03 | 1.806 | 145,651 | -24,643 | 0.05% | 263,016 |
| 2025-05-21 | 2025-05-19 | 1.787 | 170,294 | +6,893 | 0.06% | 304,321 |
| 2025-05-19 | 2025-05-15 | 1.829 | 163,401 | +7,655 | 0.06% | 298,834 |
| 2025-03-10 | 2025-03-06 | 1.871 | 155,746 | -66,982 | 0.06% | 291,345 |
| 2025-02-27 | 2025-02-25 | 1.777 | 222,728 | +4,784 | 0.08% | 395,695 |
| 2025-02-26 | 2025-02-24 | 1.777 | 217,944 | +8,612 | 0.08% | 387,196 |
| 2025-02-21 | 2025-02-19 | 1.777 | 209,332 | -2,227 | 0.08% | 371,896 |
| 2025-02-06 | 2025-02-04 | 1.797 | 211,559 | +957 | 0.08% | 380,274 |
| 2025-02-04 | 2025-01-28 | 1.797 | 210,602 | +3,827 | 0.08% | 378,554 |
| 2025-01-22 | 2025-01-20 | 1.965 | 206,775 | +1,914 | 0.08% | 406,250 |
| 2025-01-09 | 2025-01-07 | 1.724 | 204,861 | -75,595 | 0.07% | 353,248 |
| 2025-01-07 | 2025-01-03 | 1.797 | 280,456 | +957 | 0.10% | 504,116 |
| 2024-12-30 | 2024-12-24 | 1.808 | 279,499 | -41,146 | 0.10% | 505,316 |
| 2024-12-23 | 2024-12-19 | 1.839 | 320,645 | -76,551 | 0.12% | 589,758 |
| 2024-12-18 | 2024-12-16 | 1.881 | 397,196 | -19,138 | 0.14% | 747,161 |
| 2024-12-12 | 2024-12-10 | 1.923 | 416,334 | +957 | 0.15% | 800,565 |
| 2024-11-18 | 2024-11-14 | 1.912 | 415,377 | +957 | 0.15% | 794,384 |
| 2024-11-05 | 2024-11-01 | 2.142 | 414,420 | -5,394 | 0.15% | 887,834 |
| 2024-09-23 | 2024-09-19 | 2.101 | 419,814 | -1,737 | 0.15% | 881,840 |
| 2024-09-10 | 2024-09-05 | 2.248 | 421,551 | +8,029 | 0.15% | 947,593 |
| 2024-07-23 | 2024-07-19 | 2.322 | 413,522 | -9,386 | 0.15% | 960,382 |
| 2024-07-22 | 2024-07-18 | 2.354 | 422,908 | -8,448 | 0.16% | 995,697 |
| 2024-07-17 | 2024-07-15 | 2.344 | 431,356 | -939 | 0.16% | 1,010,992 |
| 2024-07-12 | 2024-07-10 | 2.397 | 432,295 | -424 | 0.16% | 1,036,220 |
| 2024-06-06 | 2024-06-04 | 2.397 | 432,719 | -9,387 | 0.16% | 1,037,236 |
| 2024-05-28 | 2024-05-24 | 2.527 | 442,106 | +11,483 | 0.16% | 1,117,010 |
| 2024-05-24 | 2024-05-22 | 2.516 | 430,623 | -1,583 | 0.16% | 1,083,287 |
| 2024-05-08 | 2024-05-06 | 2.286 | 432,206 | +9,143 | 0.16% | 987,997 |
| 2024-05-06 | 2024-05-02 | 2.188 | 423,063 | -20,320 | 0.16% | 925,451 |
| 2024-04-16 | 2024-04-12 | 2.198 | 443,383 | -2,828 | 0.17% | 974,751 |
| 2024-04-15 | 2024-04-11 | 2.177 | 446,211 | -26,514 | 0.17% | 971,207 |
| 2024-04-12 | 2024-04-10 | 2.155 | 472,725 | -112,457 | 0.18% | 1,018,576 |
| 2024-04-11 | 2024-04-09 | 2.177 | 585,182 | -44,800 | 0.22% | 1,273,686 |
| 2024-04-10 | 2024-04-08 | 2.188 | 629,982 | -11,886 | 0.24% | 1,378,087 |
| 2024-04-09 | 2024-04-05 | 2.220 | 641,868 | -32,000 | 0.24% | 1,425,149 |
| 2024-04-08 | 2024-04-03 | 2.231 | 673,868 | -37,486 | 0.26% | 1,503,570 |
| 2024-04-05 | 2024-04-02 | 2.209 | 711,354 | -46,628 | 0.27% | 1,571,649 |
| 2024-04-03 | 2024-03-28 | 2.242 | 757,982 | -43,886 | 0.29% | 1,699,539 |
| 2024-04-02 | 2024-03-27 | 2.242 | 801,868 | -74,971 | 0.30% | 1,797,940 |
| 2024-03-28 | 2024-03-26 | 2.297 | 876,839 | -12,800 | 0.33% | 2,013,992 |
| 2024-03-21 | 2024-03-19 | 2.352 | 889,639 | -1,982 | 0.34% | 2,092,044 |
| 2024-03-18 | 2024-03-14 | 2.406 | 891,621 | -16,458 | 0.34% | 2,145,465 |
| 2024-03-14 | 2024-03-12 | 2.483 | 908,079 | +880,457 | 0.35% | 2,254,592 |
| 2024-03-11 | 2024-03-07 | 2.406 | 27,622 | -16,457 | 0.01% | 66,466 |
| 2024-03-06 | 2024-03-04 | 2.472 | 44,079 | -14,629 | 0.02% | 108,958 |
| 2024-02-23 | 2024-02-21 | 2.548 | 58,708 | -914 | 0.02% | 149,614 |
| 2024-02-22 | 2024-02-20 | 2.461 | 59,622 | -4,572 | 0.02% | 146,726 |
| 2024-02-21 | 2024-02-19 | 2.406 | 64,194 | -32,000 | 0.02% | 154,467 |
| 2024-02-20 | 2024-02-16 | 2.461 | 96,194 | -6,400 | 0.04% | 236,728 |
| 2024-02-19 | 2024-02-15 | 2.483 | 102,594 | -24,685 | 0.04% | 254,722 |
| 2024-02-15 | 2024-02-09 | 2.647 | 127,279 | -7,315 | 0.05% | 336,892 |
| 2024-02-14 | 2024-02-07 | 2.395 | 134,594 | -36,571 | 0.05% | 322,395 |
| 2024-02-08 | 2024-02-06 | 2.384 | 171,165 | -36,571 | 0.07% | 408,122 |
| 2024-02-07 | 2024-02-05 | 2.373 | 207,736 | +9,142 | 0.08% | 493,049 |
| 2024-02-05 | 2024-02-01 | 2.417 | 198,594 | -10,971 | 0.08% | 480,039 |
| 2024-02-01 | 2024-01-30 | 2.516 | 209,565 | -13,714 | 0.08% | 527,187 |
| 2024-01-29 | 2024-01-25 | 2.516 | 223,279 | +3,657 | 0.08% | 561,687 |
| 2024-01-26 | 2024-01-24 | 2.625 | 219,622 | -2,743 | 0.08% | 576,508 |
| 2024-01-25 | 2024-01-23 | 2.625 | 222,365 | -31,086 | 0.08% | 583,709 |
| 2024-01-24 | 2024-01-22 | 2.702 | 253,451 | -25,600 | 0.10% | 684,714 |
| 2024-01-23 | 2024-01-19 | 2.844 | 279,051 | -31,085 | 0.11% | 793,552 |
| 2024-01-22 | 2024-01-18 | 2.855 | 310,136 | -53,943 | 0.12% | 885,342 |
| 2024-01-19 | 2024-01-17 | 2.909 | 364,079 | -3,657 | 0.14% | 1,059,243 |
| 2024-01-12 | 2024-01-10 | 2.953 | 367,736 | -13,715 | 0.14% | 1,085,971 |
| 2024-01-11 | 2024-01-09 | 2.953 | 381,451 | -2,742 | 0.15% | 1,126,474 |
| 2024-01-09 | 2024-01-05 | 2.953 | 384,193 | -2,743 | 0.15% | 1,134,571 |
| 2024-01-08 | 2024-01-04 | 2.953 | 386,936 | -37,029 | 0.15% | 1,142,672 |
| 2023-12-18 | 2023-12-14 | 3.063 | 423,965 | +1,829 | 0.16% | 1,298,394 |
| 2023-10-30 | 2023-10-26 | 3.270 | 422,136 | -1,829 | 0.16% | 1,380,518 |
| 2023-10-27 | 2023-10-25 | 3.259 | 423,965 | +26,514 | 0.16% | 1,381,862 |
| 2023-10-26 | 2023-10-24 | 3.194 | 397,451 | +5,486 | 0.15% | 1,269,360 |
| 2023-10-12 | 2023-10-10 | 3.227 | 391,965 | -15,543 | 0.15% | 1,264,701 |
| 2023-10-05 | 2023-10-03 | 3.194 | 407,508 | +6,400 | 0.15% | 1,301,480 |
| 2023-09-27 | 2023-09-25 | 3.227 | 401,108 | -1,353,605 | 0.15% | 1,294,201 |
| 2023-09-26 | 2023-09-22 | 3.238 | 1,754,713 | +1,829 | 0.67% | 5,680,889 |
| 2023-09-14 | 2023-09-12 | 3.369 | 1,752,884 | +26,514 | 0.67% | 5,905,034 |
| 2023-09-13 | 2023-09-11 | 3.501 | 1,726,370 | -47,543 | 0.66% | 6,044,508 |
| 2023-09-12 | 2023-09-07 | 3.579 | 1,773,913 | +27,619 | 0.67% | 6,349,431 |
| 2023-09-07 | 2023-09-05 | 3.568 | 1,746,294 | -897 | 0.68% | 6,231,101 |
| 2023-09-06 | 2023-09-04 | 3.579 | 1,747,191 | -52,015 | 0.68% | 6,253,784 |
| 2023-08-31 | 2023-08-29 | 3.624 | 1,799,206 | -897 | 0.70% | 6,520,212 |
| 2023-08-30 | 2023-08-28 | 3.657 | 1,800,103 | -18,833 | 0.70% | 6,583,679 |
| 2023-08-25 | 2023-08-23 | 3.758 | 1,818,936 | +6,278 | 0.71% | 6,835,098 |
| 2023-08-24 | 2023-08-22 | 3.758 | 1,812,658 | +7,174 | 0.70% | 6,811,507 |
| 2023-08-23 | 2023-08-21 | 3.713 | 1,805,484 | +23,317 | 0.70% | 6,704,020 |
| 2023-08-22 | 2023-08-18 | 3.769 | 1,782,167 | +5,381 | 0.69% | 6,716,802 |
| 2023-08-10 | 2023-08-08 | 4.003 | 1,776,786 | -896 | 0.69% | 7,112,577 |
| 2023-08-09 | 2023-08-07 | 4.003 | 1,777,682 | -3,588 | 0.69% | 7,116,164 |
| 2023-08-08 | 2023-08-04 | 3.981 | 1,781,270 | +58,293 | 0.69% | 7,090,803 |
| 2023-08-04 | 2023-08-02 | 3.903 | 1,722,977 | +46,635 | 0.67% | 6,724,267 |
| 2023-08-02 | 2023-07-31 | 4.003 | 1,676,342 | -39,460 | 0.65% | 6,710,494 |
| 2023-07-03 | 2023-06-29 | 4.226 | 1,715,802 | +44,840 | 0.67% | 7,251,099 |
| 2023-06-30 | 2023-06-28 | 4.237 | 1,670,962 | +35,873 | 0.65% | 7,080,234 |
| 2023-06-29 | 2023-06-27 | 4.081 | 1,635,089 | +53,809 | 0.63% | 6,672,982 |
| 2023-06-20 | 2023-06-16 | 4.181 | 1,581,280 | +2,690 | 0.61% | 6,612,071 |
| 2023-06-19 | 2023-06-15 | 4.193 | 1,578,590 | +10,762 | 0.61% | 6,618,425 |
| 2023-06-16 | 2023-06-14 | 4.181 | 1,567,828 | +20,627 | 0.61% | 6,555,822 |
| 2023-06-15 | 2023-06-13 | 4.126 | 1,547,201 | +3,587 | 0.60% | 6,383,309 |
| 2023-06-14 | 2023-06-12 | 4.226 | 1,543,614 | +4,484 | 0.60% | 6,523,420 |
| 2023-06-13 | 2023-06-09 | 4.126 | 1,539,130 | +897 | 0.60% | 6,350,011 |
| 2023-06-05 | 2023-06-01 | 3.925 | 1,538,233 | +4,484 | 0.60% | 6,037,571 |
| 2023-06-01 | 2023-05-30 | 4.003 | 1,533,749 | +4,484 | 0.59% | 6,139,686 |
| 2023-05-24 | 2023-05-22 | 4.294 | 1,529,265 | +112,532 | 0.59% | 6,567,019 |
| 2023-04-14 | 2023-04-12 | 4.396 | 1,416,733 | -45,011 | 0.56% | 6,228,250 |
| 2023-01-30 | 2023-01-26 | 4.691 | 1,461,744 | -8,826 | 0.58% | 6,856,744 |
| 2022-12-08 | 2022-12-06 | 4.362 | 1,470,570 | +23,829 | 0.58% | 6,414,942 |
| 2022-12-06 | 2022-12-02 | 4.340 | 1,446,741 | +26,478 | 0.57% | 6,278,210 |
| 2022-12-02 | 2022-11-30 | 4.317 | 1,420,263 | +26,477 | 0.56% | 6,131,123 |
| 2022-11-25 | 2022-11-23 | 4.340 | 1,393,786 | +4,413 | 0.55% | 6,048,409 |
| 2022-11-07 | 2022-11-03 | 4.226 | 1,389,373 | -115,618 | 0.55% | 5,871,837 |
| 2022-11-04 | 2022-11-02 | 4.272 | 1,504,991 | -4,413 | 0.59% | 6,428,676 |
| 2022-10-11 | 2022-10-07 | 4.396 | 1,509,404 | -20,299 | 0.59% | 6,635,651 |
| 2022-10-03 | 2022-09-29 | 4.306 | 1,529,703 | -56,485 | 0.60% | 6,586,232 |
| 2022-09-30 | 2022-09-28 | 4.306 | 1,586,188 | -22,065 | 0.62% | 6,829,432 |
| 2022-09-27 | 2022-09-23 | 4.476 | 1,608,253 | -13,238 | 0.63% | 7,197,767 |
| 2022-09-07 | 2022-09-05 | 4.753 | 1,621,491 | -146 | 0.64% | 7,707,156 |
| 2022-09-06 | 2022-09-02 | 4.753 | 1,621,637 | +56,057 | 0.64% | 7,707,850 |
| 2022-09-01 | 2022-08-30 | 4.753 | 1,565,580 | -30,504 | 0.64% | 7,441,403 |
| 2022-07-20 | 2022-07-18 | 4.812 | 1,596,084 | -8,520 | 0.65% | 7,680,052 |
| 2022-06-02 | 2022-05-31 | 5.062 | 1,604,604 | +45,955 | 0.65% | 8,123,180 |
| 2022-04-20 | 2022-04-14 | 5.183 | 1,558,649 | +12,415 | 0.65% | 8,078,855 |
| 2021-09-27 | 2021-09-23 | 5.062 | 1,546,234 | -1,337 | 0.65% | 7,827,686 |
| 2021-09-23 | 2021-09-20 | 4.821 | 1,547,571 | +1,656 | 0.65% | 7,460,495 |
| 2021-09-07 | 2021-09-03 | 5.355 | 1,545,915 | +35,702 | 0.65% | 8,278,759 |
| 2021-08-10 | 2021-08-06 | 5.219 | 1,510,213 | -561,347 | 0.65% | 7,882,108 |
| 2021-08-06 | 2021-08-04 | 5.207 | 2,071,560 | -20,214 | 0.89% | 10,786,271 |
| 2021-07-29 | 2021-07-27 | 5.219 | 2,091,774 | -13,746 | 0.90% | 10,917,392 |
| 2021-07-12 | 2021-07-08 | 5.306 | 2,105,520 | -24,256 | 0.91% | 11,171,420 |
| 2021-05-26 | 2021-05-24 | 5.582 | 2,129,776 | +58,085 | 0.92% | 11,887,734 |
| 2021-05-17 | 2021-05-13 | 5.429 | 2,071,691 | -6,292 | 0.92% | 11,247,434 |
| 2021-05-03 | 2021-04-29 | 5.353 | 2,077,983 | -7,865 | 0.92% | 11,123,071 |
| 2021-04-21 | 2021-04-19 | 5.378 | 2,085,848 | -787 | 0.92% | 11,218,212 |
| 2021-04-15 | 2021-04-13 | 5.404 | 2,086,635 | +787 | 0.92% | 11,275,506 |
| 2021-02-17 | 2021-02-11 | 5.366 | 2,085,848 | -23,595 | 0.92% | 11,191,691 |
| 2021-02-04 | 2021-02-02 | 5.086 | 2,109,443 | -19,663 | 0.93% | 10,728,238 |
| 2021-01-28 | 2021-01-26 | 5.289 | 2,129,106 | -1,702 | 0.94% | 11,261,370 |
| 2020-12-29 | 2020-12-24 | 4.857 | 2,130,808 | -6,292 | 0.94% | 10,349,236 |
| 2020-12-28 | 2020-12-22 | 4.844 | 2,137,100 | -4,719 | 0.94% | 10,352,624 |
| 2020-12-15 | 2020-12-11 | 4.984 | 2,141,819 | +4,719 | 0.95% | 10,675,038 |
| 2020-11-13 | 2020-11-11 | 5.099 | 2,137,100 | -6,292 | 0.94% | 10,896,069 |
| 2020-11-11 | 2020-11-09 | 4.959 | 2,143,392 | -6,292 | 0.95% | 10,628,374 |
| 2020-10-06 | 2020-09-30 | 4.933 | 2,149,684 | -44,777 | 0.95% | 10,604,909 |
| 2020-09-30 | 2020-09-28 | 4.895 | 2,194,461 | -1,573 | 0.97% | 10,742,101 |
| 2020-09-07 | 2020-09-03 | 5.369 | 2,196,034 | +53,302 | 0.97% | 11,789,844 |
| 2020-08-20 | 2020-08-18 | 5.343 | 2,142,732 | -1,870 | 0.97% | 11,447,838 |
| 2020-08-19 | 2020-08-17 | 5.030 | 2,144,602 | +3,069 | 0.97% | 10,787,127 |
| 2020-08-13 | 2020-08-11 | 5.173 | 2,141,533 | -767 | 0.97% | 11,078,655 |
| 2020-08-07 | 2020-08-05 | 5.343 | 2,142,300 | -7,674 | 0.97% | 11,445,530 |
| 2020-07-13 | 2020-07-09 | 5.538 | 2,149,974 | -1,082 | 0.97% | 11,906,769 |
| 2020-07-09 | 2020-07-07 | 5.707 | 2,151,056 | +277 | 0.97% | 12,277,151 |
| 2020-07-08 | 2020-07-06 | 5.473 | 2,150,779 | +490 | 0.97% | 11,771,095 |
| 2020-07-07 | 2020-07-03 | 5.421 | 2,150,289 | -5,386 | 0.97% | 11,656,333 |
| 2020-06-18 | 2020-06-16 | 5.473 | 2,155,675 | -4,605 | 0.98% | 11,797,890 |
| 2020-06-17 | 2020-06-15 | 5.473 | 2,160,280 | -1,535 | 0.98% | 11,823,093 |
| 2020-05-27 | 2020-05-25 | 5.581 | 2,161,815 | +62,062 | 0.98% | 12,065,182 |
| 2020-05-05 | 2020-04-29 | 5.903 | 2,099,753 | +7,454 | 0.98% | 12,394,897 |
| 2020-02-20 | 2020-02-18 | 6.238 | 2,092,299 | +3,727 | 0.98% | 13,052,651 |
| 2019-12-19 | 2019-12-17 | 6.238 | 2,088,572 | -14,908 | 0.97% | 13,029,400 |
| 2019-11-27 | 2019-11-25 | 6.037 | 2,103,480 | -1,491 | 0.98% | 12,699,100 |
| 2019-11-18 | 2019-11-14 | 5.903 | 2,104,971 | +10,436 | 0.98% | 12,425,699 |
| 2019-10-11 | 2019-10-09 | 6.118 | 2,094,535 | +745 | 0.98% | 12,813,698 |
| 2019-10-10 | 2019-10-08 | 6.104 | 2,093,790 | +2,236 | 0.98% | 12,781,050 |
| 2019-10-08 | 2019-10-03 | 6.171 | 2,091,554 | +8,945 | 0.98% | 12,907,702 |
| 2019-09-10 | 2019-09-06 | 6.644 | 2,082,609 | -44,723 | 0.97% | 13,836,289 |
| 2019-09-09 | 2019-09-05 | 6.644 | 2,127,332 | +43,862 | 0.99% | 14,133,417 |
| 2019-08-29 | 2019-08-27 | 6.781 | 2,083,470 | +3,650 | 0.99% | 14,127,412 |
| 2019-08-20 | 2019-08-16 | 6.616 | 2,079,820 | -10,950 | 0.99% | 13,760,780 |
| 2019-08-16 | 2019-08-14 | 6.616 | 2,090,770 | -11,680 | 1.00% | 13,833,228 |
| 2019-08-12 | 2019-08-08 | 6.712 | 2,102,450 | -24,090 | 1.00% | 14,112,109 |
| 2019-07-19 | 2019-07-17 | 7.425 | 2,126,540 | -1,460 | 1.01% | 15,788,577 |
| 2019-07-05 | 2019-07-03 | 7.397 | 2,128,000 | -10,439 | 1.01% | 15,741,117 |
| 2019-05-28 | 2019-05-24 | 7.456 | 2,138,439 | +48,417 | 1.02% | 15,945,009 |
| 2019-05-23 | 2019-05-21 | 7.639 | 2,090,022 | +5,708 | 1.02% | 15,964,805 |
| 2019-04-10 | 2019-04-08 | 7.779 | 2,084,314 | -3,568 | 1.02% | 16,213,336 |
| 2019-04-08 | 2019-04-03 | 7.709 | 2,087,882 | +19,978 | 1.02% | 16,094,775 |
| 2019-04-04 | 2019-04-02 | 7.512 | 2,067,904 | +26,399 | 1.01% | 15,535,006 |
| 2019-04-02 | 2019-03-29 | 7.597 | 2,041,505 | +13,556 | 0.99% | 15,508,364 |
| 2019-03-28 | 2019-03-26 | 7.569 | 2,027,949 | +71,348 | 0.99% | 15,348,539 |
| 2019-03-15 | 2019-03-13 | 7.218 | 1,956,601 | -162 | 0.95% | 14,122,961 |
| 2019-03-13 | 2019-03-11 | 7.232 | 1,956,763 | +4,281 | 0.95% | 14,151,556 |
| 2019-02-15 | 2019-02-13 | 7.190 | 1,952,482 | -3,567 | 0.95% | 14,038,499 |
| 2019-02-11 | 2019-02-04 | 7.330 | 1,956,049 | +35,674 | 0.95% | 14,338,301 |
| 2019-01-21 | 2019-01-17 | 7.148 | 1,920,375 | -7,135 | 0.94% | 13,726,900 |
| 2019-01-10 | 2019-01-08 | 6.868 | 1,927,510 | -7,135 | 0.94% | 13,237,592 |
| 2018-11-12 | 2018-11-08 | 6.657 | 1,934,645 | +3,568 | 0.94% | 12,879,861 |
| 2018-11-02 | 2018-10-31 | 6.798 | 1,931,077 | +4,281 | 0.94% | 13,126,762 |
| 2018-10-31 | 2018-10-29 | 6.756 | 1,926,796 | +13,556 | 0.94% | 13,016,644 |
| 2018-10-23 | 2018-10-19 | 6.868 | 1,913,240 | -11,416 | 0.93% | 13,139,589 |
| 2018-10-16 | 2018-10-12 | 6.980 | 1,924,656 | +21,405 | 0.94% | 13,433,795 |
| 2018-10-15 | 2018-10-11 | 6.868 | 1,903,251 | +3,567 | 0.93% | 13,070,988 |
| 2018-10-12 | 2018-10-10 | 6.868 | 1,899,684 | +17,837 | 0.93% | 13,046,491 |
| 2018-09-21 | 2018-09-19 | 7.190 | 1,881,847 | +3,568 | 0.92% | 13,530,628 |
| 2018-09-07 | 2018-09-05 | 7.445 | 1,878,279 | +4,280 | 0.92% | 13,983,984 |
| 2018-09-06 | 2018-09-04 | 7.417 | 1,873,999 | +39,469 | 0.91% | 13,898,560 |
| 2018-08-28 | 2018-08-24 | 7.345 | 1,834,530 | +3,499 | 0.91% | 13,474,760 |
| 2018-08-17 | 2018-08-15 | 7.216 | 1,831,031 | -2,100 | 0.91% | 13,213,570 |
| 2018-08-09 | 2018-08-07 | 7.302 | 1,833,131 | -11,896 | 0.91% | 13,385,897 |
| 2018-07-10 | 2018-07-06 | 7.259 | 1,845,027 | +21,693 | 0.92% | 13,393,668 |
| 2018-06-07 | 2018-06-05 | 7.517 | 1,823,334 | -6,998 | 0.91% | 13,705,190 |
| 2018-05-31 | 2018-05-29 | 7.575 | 1,830,332 | +5,599 | 0.91% | 13,865,670 |
| 2018-05-30 | 2018-05-28 | 7.590 | 1,824,733 | +27,965 | 0.91% | 13,849,736 |
| 2018-05-23 | 2018-05-18 | 7.793 | 1,796,768 | -1,137 | 0.91% | 14,002,538 |
| 2018-05-07 | 2018-05-03 | 7.459 | 1,797,905 | +6,891 | 0.91% | 13,411,283 |
| 2018-04-26 | 2018-04-24 | 7.358 | 1,791,014 | -1,459 | 0.90% | 13,177,937 |
| 2018-04-20 | 2018-04-18 | 7.430 | 1,792,473 | +6,891 | 0.90% | 13,318,737 |
| 2018-04-18 | 2018-04-16 | 7.401 | 1,785,582 | +6,890 | 0.90% | 13,215,708 |
| 2018-04-04 | 2018-03-29 | 7.459 | 1,778,692 | +39,277 | 0.90% | 13,267,966 |
| 2018-03-28 | 2018-03-26 | 7.401 | 1,739,415 | +3,445 | 0.88% | 12,874,011 |
| 2018-03-19 | 2018-03-15 | 7.692 | 1,735,970 | +6,891 | 0.88% | 13,352,376 |
| 2018-03-08 | 2018-03-06 | 7.401 | 1,729,079 | -2,067 | 0.87% | 12,797,510 |
| 2018-03-01 | 2018-02-27 | 7.561 | 1,731,146 | +3,445 | 0.87% | 13,089,163 |
| 2018-02-28 | 2018-02-26 | 7.561 | 1,727,701 | +27,562 | 0.87% | 13,063,116 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,700,139 | +6,891 | 0.86% | 12,731,354 |
| 2018-01-11 | 2018-01-09 | 7.735 | 1,693,248 | -34,453 | 0.85% | 13,097,495 |
| 2017-12-21 | 2017-12-19 | 7.692 | 1,727,701 | -6,202 | 0.87% | 13,288,774 |
| 2017-11-10 | 2017-11-08 | 7.721 | 1,733,903 | +6,891 | 0.87% | 13,386,804 |
| 2017-11-09 | 2017-11-07 | 7.924 | 1,727,012 | +4,134 | 0.87% | 13,684,485 |
| 2017-11-06 | 2017-11-02 | 7.837 | 1,722,878 | +6,891 | 0.87% | 13,501,709 |
| 2017-10-24 | 2017-10-20 | 7.764 | 1,715,987 | +6,891 | 0.87% | 13,323,191 |
| 2017-10-16 | 2017-10-12 | 7.880 | 1,709,096 | +3,445 | 0.86% | 13,468,113 |
| 2017-10-13 | 2017-10-11 | 7.837 | 1,705,651 | +6,891 | 0.86% | 13,366,706 |
| 2017-10-06 | 2017-10-03 | 7.663 | 1,698,760 | -9,647 | 0.86% | 13,016,866 |
| 2017-09-07 | 2017-09-05 | 7.808 | 1,708,407 | +25,546 | 0.86% | 13,339,847 |
| 2017-08-28 | 2017-08-24 | 7.897 | 1,682,861 | -6,788 | 0.86% | 13,289,134 |
| 2017-08-25 | 2017-08-22 | 7.808 | 1,689,649 | -20,362 | 0.87% | 13,193,378 |
| 2017-08-24 | 2017-08-21 | 7.897 | 1,710,011 | -1,437 | 0.88% | 13,503,531 |
| 2017-08-21 | 2017-08-17 | 7.911 | 1,711,448 | -6,788 | 0.88% | 13,540,093 |
| 2017-08-14 | 2017-08-10 | 7.956 | 1,718,236 | +13,575 | 0.88% | 13,669,739 |
| 2017-08-08 | 2017-08-04 | 8.044 | 1,704,661 | +10,860 | 0.87% | 13,712,426 |
| 2017-07-25 | 2017-07-21 | 8.103 | 1,693,801 | +30,545 | 0.87% | 13,724,885 |
| 2017-07-24 | 2017-07-20 | 8.132 | 1,663,256 | -26,472 | 0.85% | 13,526,387 |
| 2017-07-21 | 2017-07-19 | 8.000 | 1,689,728 | -4,073 | 0.87% | 13,517,621 |
| 2017-06-20 | 2017-06-16 | 7.970 | 1,693,801 | +6,109 | 0.87% | 13,500,296 |
| 2017-06-19 | 2017-06-15 | 8.000 | 1,687,692 | +6,788 | 0.86% | 13,501,333 |
| 2017-06-14 | 2017-06-12 | 8.103 | 1,680,904 | +679 | 0.86% | 13,620,380 |
| 2017-06-05 | 2017-06-01 | 7.941 | 1,680,225 | -3,394 | 0.86% | 13,342,581 |
| 2017-06-02 | 2017-05-31 | 7.956 | 1,683,619 | -33,938 | 0.86% | 13,394,337 |
| 2017-05-31 | 2017-05-26 | 8.014 | 1,717,557 | +17,250 | 0.88% | 13,764,992 |
| 2017-05-29 | 2017-05-25 | 8.163 | 1,700,307 | +34,907 | 0.88% | 13,880,031 |
| 2017-05-26 | 2017-05-24 | 8.119 | 1,665,400 | +6,713 | 0.86% | 13,520,650 |
| 2017-05-24 | 2017-05-22 | 7.880 | 1,658,687 | +2,685 | 0.86% | 13,070,814 |
| 2017-05-23 | 2017-05-19 | 7.746 | 1,656,002 | +6,713 | 0.86% | 12,827,639 |
| 2017-05-19 | 2017-05-17 | 7.672 | 1,649,289 | +3,357 | 0.85% | 12,652,796 |
| 2017-05-16 | 2017-05-12 | 7.582 | 1,645,932 | +4,699 | 0.85% | 12,479,931 |
| 2017-05-15 | 2017-05-11 | 7.582 | 1,641,233 | +2,685 | 0.85% | 12,444,302 |
| 2017-05-11 | 2017-05-09 | 7.523 | 1,638,548 | +14,098 | 0.85% | 12,326,310 |
| 2017-05-08 | 2017-05-04 | 7.552 | 1,624,450 | +6,713 | 0.84% | 12,268,651 |
| 2017-05-04 | 2017-04-28 | 7.582 | 1,617,737 | +6,041 | 0.84% | 12,266,149 |
| 2017-05-02 | 2017-04-27 | 7.657 | 1,611,696 | +20,139 | 0.83% | 12,340,387 |
| 2017-04-28 | 2017-04-26 | 7.597 | 1,591,557 | +77,871 | 0.82% | 12,091,353 |
| 2017-04-27 | 2017-04-25 | 7.552 | 1,513,686 | +3,357 | 0.78% | 11,432,107 |
| 2017-03-31 | 2017-03-29 | 7.314 | 1,510,329 | +6,713 | 0.78% | 11,046,777 |
| 2017-03-27 | 2017-03-23 | 7.299 | 1,503,616 | -10,070 | 0.78% | 10,975,278 |
| 2017-03-22 | 2017-03-20 | 7.478 | 1,513,686 | -14,097 | 0.78% | 11,319,364 |
| 2017-03-17 | 2017-03-15 | 7.493 | 1,527,783 | -4,699 | 0.79% | 11,447,540 |
| 2017-03-13 | 2017-03-09 | 7.389 | 1,532,482 | +6,713 | 0.79% | 11,322,950 |
| 2017-03-09 | 2017-03-07 | 7.552 | 1,525,769 | -1,015 | 0.79% | 11,523,364 |
| 2017-03-08 | 2017-03-06 | 7.508 | 1,526,784 | +6,713 | 0.79% | 11,462,799 |
| 2017-02-27 | 2017-02-23 | 7.463 | 1,520,071 | +6,042 | 0.79% | 11,344,468 |
| 2017-02-15 | 2017-02-13 | 7.314 | 1,514,029 | -4,028 | 0.78% | 11,073,839 |
| 2017-02-13 | 2017-02-09 | 7.359 | 1,518,057 | -1,343 | 0.79% | 11,171,141 |
| 2017-02-07 | 2017-02-03 | 7.150 | 1,519,400 | -67,130 | 0.79% | 10,864,153 |
| 2017-02-06 | 2017-02-02 | 7.255 | 1,586,530 | -6,713 | 0.82% | 11,509,588 |
| 2017-02-03 | 2017-02-01 | 7.240 | 1,593,243 | +3,357 | 0.83% | 11,534,554 |
| 2017-02-02 | 2017-01-27 | 7.344 | 1,589,886 | -2,686 | 0.82% | 11,676,036 |
| 2017-02-01 | 2017-01-25 | 7.269 | 1,592,572 | -13,426 | 0.82% | 11,577,144 |
| 2017-01-20 | 2017-01-18 | 6.942 | 1,605,998 | +33,565 | 0.83% | 11,148,423 |
| 2016-12-12 | 2016-12-08 | 6.674 | 1,572,433 | -13,426 | 0.81% | 10,493,798 |
| 2016-11-17 | 2016-11-15 | 6.495 | 1,585,859 | +4,028 | 0.82% | 10,299,914 |
| 2016-11-01 | 2016-10-28 | 6.554 | 1,581,831 | +671 | 0.82% | 10,368,007 |
| 2016-10-13 | 2016-10-11 | 6.450 | 1,581,160 | -3,356 | 0.82% | 10,198,733 |
| 2016-10-07 | 2016-10-05 | 6.554 | 1,584,516 | -2,685 | 0.82% | 10,385,606 |
| 2016-09-23 | 2016-09-21 | 6.495 | 1,587,201 | +6,713 | 0.82% | 10,308,630 |
| 2016-09-22 | 2016-09-20 | 6.495 | 1,580,488 | -13,426 | 0.82% | 10,265,030 |
| 2016-09-14 | 2016-09-12 | 6.435 | 1,593,914 | +6,713 | 0.83% | 10,257,255 |
| 2016-09-13 | 2016-09-09 | 6.495 | 1,587,201 | +10,069 | 0.82% | 10,308,630 |
| 2016-09-09 | 2016-09-07 | 6.826 | 1,577,132 | +13,426 | 0.82% | 10,765,457 |
| 2016-09-08 | 2016-09-06 | 6.887 | 1,563,706 | +34,904 | 0.81% | 10,769,114 |
| 2016-08-31 | 2016-08-29 | 6.735 | 1,528,802 | -11,157 | 0.81% | 10,295,796 |
| 2016-08-30 | 2016-08-26 | 6.887 | 1,539,959 | +24,284 | 0.82% | 10,605,570 |
| 2016-08-29 | 2016-08-25 | 6.902 | 1,515,675 | -7,220 | 0.80% | 10,461,422 |
| 2016-08-18 | 2016-08-16 | 6.582 | 1,522,895 | -1,528 | 0.81% | 10,023,979 |
| 2016-08-09 | 2016-08-05 | 6.399 | 1,524,423 | -18,497 | 0.81% | 9,755,313 |
| 2016-07-27 | 2016-07-25 | 6.384 | 1,542,920 | +7,220 | 0.82% | 9,850,173 |
| 2016-07-04 | 2016-06-29 | 6.323 | 1,535,700 | +9,845 | 0.81% | 9,710,485 |
| 2016-06-16 | 2016-06-14 | 6.232 | 1,525,855 | +11,157 | 0.81% | 9,508,741 |
| 2016-05-24 | 2016-05-20 | 6.142 | 1,514,698 | +22,892 | 0.80% | 9,302,865 |
| 2016-05-04 | 2016-04-29 | 6.327 | 1,491,806 | -12,928 | 0.80% | 9,439,214 |
| 2016-04-19 | 2016-04-15 | 6.420 | 1,504,734 | -12,928 | 0.81% | 9,660,687 |
| 2016-01-27 | 2016-01-25 | 6.173 | 1,517,662 | -9,696 | 0.82% | 9,368,027 |
| 2015-12-15 | 2015-12-11 | 6.498 | 1,527,358 | -1,173 | 0.82% | 9,924,081 |
| 2015-11-16 | 2015-11-12 | 6.420 | 1,528,531 | -533 | 0.82% | 9,813,468 |
| 2015-10-23 | 2015-10-20 | 6.188 | 1,529,064 | -71,104 | 0.82% | 9,462,063 |
| 2015-10-16 | 2015-10-14 | 6.188 | 1,600,168 | -12,928 | 0.86% | 9,902,064 |
| 2015-10-13 | 2015-10-09 | 6.173 | 1,613,096 | -9,777 | 0.87% | 9,957,110 |
| 2015-09-09 | 2015-09-07 | 6.221 | 1,622,873 | +40,982 | 0.87% | 10,096,682 |
| 2015-08-27 | 2015-08-25 | 6.206 | 1,581,891 | +25,203 | 0.87% | 9,816,606 |
| 2015-08-05 | 2015-08-03 | 6.650 | 1,556,688 | -5,041 | 0.86% | 10,351,986 |
| 2015-07-02 | 2015-06-29 | 6.825 | 1,561,729 | +12,602 | 0.86% | 10,658,159 |
| 2015-06-25 | 2015-06-23 | 7.079 | 1,549,127 | -6,931 | 0.85% | 10,965,538 |
| 2015-06-16 | 2015-06-12 | 7.126 | 1,556,058 | -10,081 | 0.86% | 11,088,688 |
| 2015-06-15 | 2015-06-11 | 7.031 | 1,566,139 | -2,520 | 0.86% | 11,011,389 |
| 2015-06-12 | 2015-06-10 | 7.110 | 1,568,659 | +6,300 | 0.87% | 11,153,588 |
| 2015-06-10 | 2015-06-08 | 7.332 | 1,562,359 | -1,260 | 0.86% | 11,455,944 |
| 2015-06-09 | 2015-06-05 | 7.269 | 1,563,619 | +6,301 | 0.86% | 11,365,917 |
| 2015-06-08 | 2015-06-04 | 7.348 | 1,557,318 | +6,931 | 0.86% | 11,443,697 |
| 2015-06-05 | 2015-06-03 | 7.253 | 1,550,387 | +12,601 | 0.86% | 11,245,127 |
| 2015-06-04 | 2015-06-02 | 7.079 | 1,537,786 | -12,601 | 0.85% | 10,885,260 |
| 2015-06-03 | 2015-06-01 | 7.047 | 1,550,387 | -12,602 | 0.86% | 10,925,244 |
| 2015-06-01 | 2015-05-28 | 6.825 | 1,562,989 | +37,805 | 0.86% | 10,666,758 |
| 2015-05-28 | 2015-05-26 | 6.983 | 1,525,184 | +1,260 | 0.84% | 10,650,818 |
| 2015-05-27 | 2015-05-22 | 6.809 | 1,523,924 | +4,410 | 0.84% | 10,375,969 |
| 2015-05-22 | 2015-05-20 | 6.713 | 1,519,514 | -4,410 | 0.84% | 10,201,244 |
| 2015-05-20 | 2015-05-18 | 6.889 | 1,523,924 | +17,761 | 0.84% | 10,498,327 |
| 2015-05-15 | 2015-05-13 | 6.712 | 1,506,163 | -31,152 | 0.84% | 10,109,921 |
| 2015-05-14 | 2015-05-12 | 6.632 | 1,537,315 | -3,752 | 0.86% | 10,195,591 |
| 2015-05-08 | 2015-05-06 | 6.793 | 1,541,067 | +12,455 | 0.86% | 10,467,944 |
| 2015-05-07 | 2015-05-05 | 6.712 | 1,528,612 | +23,041 | 0.85% | 10,260,607 |
| 2015-05-06 | 2015-05-04 | 6.777 | 1,505,571 | +6,850 | 0.84% | 10,202,655 |
| 2015-04-28 | 2015-04-24 | 6.520 | 1,498,721 | +10,586 | 0.84% | 9,771,164 |
| 2015-04-20 | 2015-04-16 | 6.584 | 1,488,135 | +112,403 | 0.83% | 9,797,735 |
| 2015-04-15 | 2015-04-13 | 6.536 | 1,375,732 | +18,682 | 0.77% | 8,991,409 |
| 2015-04-14 | 2015-04-10 | 6.423 | 1,357,050 | +31,137 | 0.76% | 8,716,765 |
| 2015-04-10 | 2015-04-08 | 6.327 | 1,325,913 | +4,982 | 0.74% | 8,389,011 |
| 2015-04-08 | 2015-04-01 | 6.359 | 1,320,931 | -696 | 0.74% | 8,399,913 |
| 2015-03-13 | 2015-03-11 | 6.488 | 1,321,627 | -12,455 | 0.74% | 8,574,124 |
| 2015-01-07 | 2015-01-05 | 6.134 | 1,334,082 | -6,227 | 0.74% | 8,183,619 |
| 2014-12-11 | 2014-12-09 | 5.974 | 1,340,309 | -18,682 | 0.75% | 8,006,586 |
| 2014-10-23 | 2014-10-21 | 5.620 | 1,358,991 | -62,273 | 0.76% | 7,638,078 |
| 2014-10-07 | 2014-10-03 | 5.653 | 1,421,264 | -30,514 | 0.79% | 8,033,724 |
| 2014-09-29 | 2014-09-25 | 5.861 | 1,451,778 | -23,664 | 0.81% | 8,509,275 |
| 2014-09-05 | 2014-09-03 | 6.105 | 1,475,442 | -6,850 | 0.82% | 9,007,539 |
| 2014-09-04 | 2014-09-02 | 6.039 | 1,482,292 | +31,878 | 0.83% | 8,952,053 |
| 2014-08-14 | 2014-08-12 | 6.039 | 1,450,414 | +6,093 | 0.83% | 8,759,531 |
| 2014-08-12 | 2014-08-08 | 6.023 | 1,444,321 | -9,140 | 0.82% | 8,699,030 |
| 2014-08-05 | 2014-08-01 | 5.924 | 1,453,461 | +36,560 | 0.83% | 8,610,961 |
| 2014-08-04 | 2014-07-31 | 5.957 | 1,416,901 | -5,898 | 0.81% | 8,440,869 |
| 2014-07-25 | 2014-07-23 | 5.777 | 1,422,799 | +3,656 | 0.81% | 8,219,157 |
| 2014-07-23 | 2014-07-21 | 5.744 | 1,419,143 | -14,040 | 0.81% | 8,151,457 |
| 2014-07-17 | 2014-07-15 | 5.760 | 1,433,183 | -12,187 | 0.82% | 8,255,622 |
| 2014-05-27 | 2014-05-23 | 5.860 | 1,445,370 | +16,378 | 0.82% | 8,469,233 |
| 2014-04-22 | 2014-04-16 | 5.976 | 1,428,992 | -2,409 | 0.82% | 8,539,307 |
| 2014-02-14 | 2014-02-12 | 6.225 | 1,431,401 | -22,942 | 0.83% | 8,910,107 |
| 2014-01-29 | 2014-01-27 | 6.391 | 1,454,343 | +22,892 | 0.84% | 9,294,326 |
| 2014-01-23 | 2014-01-21 | 6.474 | 1,431,451 | +18,073 | 0.83% | 9,266,835 |
| 2014-01-21 | 2014-01-17 | 6.441 | 1,413,378 | +2,410 | 0.82% | 9,102,913 |
| 2014-01-16 | 2014-01-14 | 6.324 | 1,410,968 | +6,024 | 0.81% | 8,923,443 |
| 2014-01-07 | 2014-01-03 | 6.341 | 1,404,944 | +12,049 | 0.81% | 8,908,667 |
| 2013-12-09 | 2013-12-05 | 6.391 | 1,392,895 | -1,807 | 0.80% | 8,901,628 |
| 2013-10-04 | 2013-10-02 | 6.424 | 1,394,702 | -3,012 | 0.80% | 8,959,478 |
| 2013-09-10 | 2013-09-06 | 6.142 | 1,397,714 | -182 | 0.81% | 8,584,408 |
| 2013-09-05 | 2013-09-03 | 6.343 | 1,397,896 | +26,094 | 0.81% | 8,867,065 |
| 2013-08-28 | 2013-08-26 | 6.259 | 1,371,802 | -5,912 | 0.81% | 8,585,526 |
| 2013-07-31 | 2013-07-29 | 5.920 | 1,377,714 | +2,956 | 0.81% | 8,156,445 |
| 2013-07-25 | 2013-07-23 | 5.988 | 1,374,758 | -5,912 | 0.81% | 8,231,961 |
| 2013-07-10 | 2013-07-08 | 5.920 | 1,380,670 | +11,824 | 0.81% | 8,173,945 |
| 2013-06-10 | 2013-06-06 | 6.225 | 1,368,846 | +11,823 | 0.80% | 8,520,718 |
| 2013-06-03 | 2013-05-30 | 6.039 | 1,357,023 | +7,095 | 0.80% | 8,194,627 |
| 2013-05-24 | 2013-05-22 | 6.637 | 1,349,928 | +28,722 | 0.79% | 8,958,919 |
| 2013-05-10 | 2013-05-08 | 6.516 | 1,321,206 | +5,786 | 0.79% | 8,608,464 |
| 2013-04-19 | 2013-04-17 | 6.377 | 1,315,420 | -12,151 | 0.79% | 8,388,892 |
| 2013-03-27 | 2013-03-25 | 6.550 | 1,327,571 | -407 | 0.80% | 8,695,825 |
| 2013-03-22 | 2013-03-20 | 6.481 | 1,327,978 | +2,893 | 0.80% | 8,606,686 |
| 2013-03-07 | 2013-03-05 | 6.758 | 1,325,085 | +5,786 | 0.80% | 8,954,355 |
| 2013-02-27 | 2013-02-25 | 6.619 | 1,319,299 | +11,572 | 0.79% | 8,732,846 |
| 2013-02-22 | 2013-02-20 | 6.740 | 1,307,727 | +11,572 | 0.79% | 8,814,456 |
| 2013-02-20 | 2013-02-18 | 6.758 | 1,296,155 | +14,465 | 0.78% | 8,758,858 |
| 2013-02-15 | 2013-02-08 | 6.688 | 1,281,690 | +1,158 | 0.77% | 8,572,505 |
| 2013-02-07 | 2013-02-05 | 6.706 | 1,280,532 | -14,466 | 0.77% | 8,586,891 |
| 2013-01-16 | 2013-01-14 | 6.654 | 1,294,998 | -1,050 | 0.78% | 8,616,753 |
| 2013-01-08 | 2013-01-04 | 6.481 | 1,296,048 | -5,786 | 0.78% | 8,399,746 |
| 2013-01-02 | 2012-12-27 | 6.187 | 1,301,834 | +5,786 | 0.78% | 8,054,757 |
| 2012-12-27 | 2012-12-20 | 6.066 | 1,296,048 | +37,031 | 0.78% | 7,862,162 |
| 2012-12-18 | 2012-12-14 | 6.118 | 1,259,017 | +5,786 | 0.76% | 7,702,801 |
| 2012-12-07 | 2012-12-05 | 6.049 | 1,253,231 | -25,459 | 0.75% | 7,580,764 |
| 2012-12-04 | 2012-11-30 | 6.049 | 1,278,690 | -15,622 | 0.77% | 7,734,765 |
| 2012-11-19 | 2012-11-15 | 5.876 | 1,294,312 | -5,786 | 0.78% | 7,605,569 |
| 2012-11-06 | 2012-11-02 | 5.911 | 1,300,098 | -17,358 | 0.78% | 7,684,507 |
| 2012-11-05 | 2012-11-01 | 5.928 | 1,317,456 | -11,573 | 0.79% | 7,809,874 |
| 2012-11-01 | 2012-10-30 | 5.738 | 1,329,029 | -8,679 | 0.80% | 7,625,816 |
| 2012-10-31 | 2012-10-29 | 5.755 | 1,337,708 | -8,679 | 0.80% | 7,698,735 |
| 2012-10-30 | 2012-10-26 | 6.049 | 1,346,387 | -2,893 | 0.81% | 8,144,262 |
| 2012-10-29 | 2012-10-25 | 6.222 | 1,349,280 | +11,572 | 0.81% | 8,394,955 |
| 2012-10-26 | 2012-10-24 | 6.308 | 1,337,708 | +8,679 | 0.80% | 8,438,553 |
| 2012-10-12 | 2012-10-10 | 6.014 | 1,329,029 | -3,849 | 0.80% | 7,993,326 |
| 2012-10-10 | 2012-10-08 | 6.032 | 1,332,878 | -2,893 | 0.80% | 8,039,511 |
| 2012-10-08 | 2012-10-04 | 5.911 | 1,335,771 | +28,931 | 0.80% | 7,895,360 |
| 2012-09-25 | 2012-09-21 | 5.997 | 1,306,840 | +28,930 | 0.79% | 7,837,286 |
| 2012-09-21 | 2012-09-19 | 5.997 | 1,277,910 | -27,194 | 0.77% | 7,663,789 |
| 2012-09-20 | 2012-09-18 | 5.772 | 1,305,104 | -10,994 | 0.78% | 7,533,649 |
| 2012-09-18 | 2012-09-14 | 5.842 | 1,316,098 | -10,993 | 0.79% | 7,688,095 |
| 2012-09-17 | 2012-09-13 | 5.755 | 1,327,091 | -1,225 | 0.80% | 7,637,632 |
| 2012-09-14 | 2012-09-12 | 6.050 | 1,328,316 | -5,786 | 0.80% | 8,036,639 |
| 2012-09-13 | 2012-09-11 | 5.770 | 1,334,102 | -9,177 | 0.80% | 7,697,309 |
| 2012-09-12 | 2012-09-10 | 5.173 | 1,343,279 | -2,070 | 0.82% | 6,949,319 |
| 2012-09-10 | 2012-09-06 | 5.156 | 1,345,349 | -2,415 | 0.82% | 6,936,434 |
| 2012-09-04 | 2012-08-31 | 5.226 | 1,347,764 | -5,132 | 0.82% | 7,043,428 |
| 2012-08-24 | 2012-08-22 | 5.051 | 1,352,896 | +28,512 | 0.82% | 6,832,991 |
| 2012-08-22 | 2012-08-20 | 5.051 | 1,324,384 | -571 | 0.81% | 6,688,988 |
| 2012-08-20 | 2012-08-16 | 5.033 | 1,324,955 | +11,405 | 0.81% | 6,668,636 |
| 2012-07-31 | 2012-07-27 | 4.945 | 1,313,550 | +570 | 0.80% | 6,496,055 |
| 2012-07-19 | 2012-07-17 | 4.998 | 1,312,980 | +50,750 | 0.80% | 6,562,313 |
| 2012-07-18 | 2012-07-16 | 4.963 | 1,262,230 | +17,107 | 0.77% | 6,264,392 |
| 2012-06-20 | 2012-06-18 | 4.998 | 1,245,123 | +570 | 0.76% | 6,223,162 |
| 2012-06-18 | 2012-06-14 | 4.980 | 1,244,553 | -157 | 0.76% | 6,198,487 |
| 2012-06-04 | 2012-05-31 | 4.963 | 1,244,710 | +5,702 | 0.76% | 6,177,441 |
| 2012-05-29 | 2012-05-25 | 5.016 | 1,239,008 | -17,106 | 0.76% | 6,214,327 |
| 2012-05-24 | 2012-05-22 | 5.212 | 1,256,114 | +30,320 | 0.77% | 6,546,250 |
| 2012-05-02 | 2012-04-27 | 5.301 | 1,225,794 | -557 | 0.77% | 6,498,379 |
| 2012-02-28 | 2012-02-24 | 5.445 | 1,226,351 | -16,694 | 0.77% | 6,677,639 |
| 2012-02-08 | 2012-02-06 | 5.481 | 1,243,045 | -1,669 | 0.78% | 6,813,217 |
| 2012-01-27 | 2012-01-20 | 5.283 | 1,244,714 | +556 | 0.78% | 6,576,313 |
| 2011-12-06 | 2011-12-02 | 5.104 | 1,244,158 | -1,412 | 0.78% | 6,349,791 |
| 2011-11-25 | 2011-11-23 | 4.942 | 1,245,570 | -1,113 | 0.78% | 6,155,543 |
| 2011-11-03 | 2011-11-01 | 5.158 | 1,246,683 | -5,565 | 0.78% | 6,429,889 |
| 2011-11-02 | 2011-10-31 | 5.194 | 1,252,248 | +5,565 | 0.78% | 6,503,599 |
| 2011-11-01 | 2011-10-28 | 5.212 | 1,246,683 | -77 | 0.78% | 6,497,100 |
| 2011-10-10 | 2011-10-06 | 4.654 | 1,246,760 | -11,129 | 0.78% | 5,802,941 |
| 2011-09-12 | 2011-09-08 | 5.625 | 1,257,889 | +12,173 | 0.79% | 7,076,082 |
| 2011-08-11 | 2011-08-09 | 5.644 | 1,245,716 | -3,306 | 0.79% | 7,030,210 |
| 2011-08-05 | 2011-08-03 | 6.406 | 1,249,022 | -9,919 | 0.79% | 8,000,804 |
| 2011-08-02 | 2011-07-29 | 6.315 | 1,258,941 | -2,756 | 0.79% | 7,950,116 |
| 2011-06-15 | 2011-06-13 | 6.351 | 1,261,697 | -89,274 | 0.80% | 8,013,311 |
| 2011-06-08 | 2011-06-03 | 6.605 | 1,350,971 | -22,043 | 0.85% | 8,923,521 |
| 2011-06-03 | 2011-06-01 | 6.605 | 1,373,014 | -2,204 | 0.87% | 9,069,121 |
| 2011-05-12 | 2011-05-09 | 6.571 | 1,375,218 | +27,040 | 0.87% | 9,036,772 |
| 2011-05-03 | 2011-04-28 | 6.738 | 1,348,178 | +5,403 | 0.87% | 9,083,685 |
| 2011-04-29 | 2011-04-27 | 6.830 | 1,342,775 | -5,943 | 0.86% | 9,171,556 |
| 2011-04-21 | 2011-04-19 | 6.627 | 1,348,718 | +4,862 | 0.87% | 8,937,532 |
| 2011-04-20 | 2011-04-18 | 6.627 | 1,343,856 | +541 | 0.86% | 8,905,313 |
| 2011-04-04 | 2011-03-31 | 6.534 | 1,343,315 | -3,242 | 0.86% | 8,777,402 |
| 2011-03-24 | 2011-03-22 | 6.497 | 1,346,557 | +2,161 | 0.87% | 8,748,736 |
| 2011-03-23 | 2011-03-21 | 6.479 | 1,344,396 | -11,885 | 0.87% | 8,709,810 |
| 2011-03-15 | 2011-03-11 | 6.756 | 1,356,281 | -29,173 | 0.87% | 9,163,386 |
| 2011-03-03 | 2011-03-01 | 6.756 | 1,385,454 | +5,943 | 0.89% | 9,360,486 |
| 2011-02-24 | 2011-02-22 | 6.664 | 1,379,511 | +16,207 | 0.89% | 9,192,658 |
| 2011-02-08 | 2011-02-02 | 7.015 | 1,363,304 | -11,886 | 0.88% | 9,564,127 |
| 2011-01-28 | 2011-01-26 | 6.923 | 1,375,190 | -21,609 | 0.88% | 9,520,237 |
| 2011-01-26 | 2011-01-24 | 7.034 | 1,396,799 | -2,701 | 0.90% | 9,824,963 |
| 2011-01-25 | 2011-01-21 | 6.978 | 1,399,500 | +17,287 | 0.90% | 9,766,247 |
| 2011-01-21 | 2011-01-19 | 7.126 | 1,382,213 | -37,816 | 0.89% | 9,850,293 |
| 2011-01-20 | 2011-01-18 | 7.219 | 1,420,029 | +3,241 | 0.91% | 10,251,213 |
| 2011-01-19 | 2011-01-17 | 7.034 | 1,416,788 | +12,966 | 0.91% | 9,965,564 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,403,822 | +24,311 | 0.90% | 9,874,363 |
| 2011-01-12 | 2011-01-10 | 6.793 | 1,379,511 | +6,482 | 0.89% | 9,371,404 |
| 2011-01-10 | 2011-01-06 | 6.775 | 1,373,029 | +32,415 | 0.88% | 9,301,955 |
| 2011-01-07 | 2011-01-05 | 6.479 | 1,340,614 | -13,506 | 0.86% | 8,685,308 |
| 2011-01-06 | 2011-01-04 | 6.201 | 1,354,120 | -5,943 | 0.87% | 8,396,831 |
| 2011-01-04 | 2010-12-31 | 6.090 | 1,360,063 | -16,207 | 0.88% | 8,282,632 |
| 2011-01-03 | 2010-12-29 | 5.997 | 1,376,270 | -25,391 | 0.89% | 8,253,955 |
| 2010-12-06 | 2010-12-02 | 6.034 | 1,401,661 | +6,483 | 0.90% | 8,458,123 |
| 2010-12-02 | 2010-11-30 | 5.979 | 1,395,178 | +10,804 | 0.90% | 8,341,527 |
| 2010-11-29 | 2010-11-25 | 6.053 | 1,384,374 | -12,965 | 0.89% | 8,379,433 |
| 2010-11-25 | 2010-11-23 | 5.942 | 1,397,339 | -84,818 | 0.90% | 8,302,717 |
| 2010-11-23 | 2010-11-19 | 6.164 | 1,482,157 | -10,805 | 0.95% | 9,135,911 |
| 2010-11-18 | 2010-11-16 | 6.331 | 1,492,962 | -102,645 | 0.96% | 9,451,229 |
| 2010-11-12 | 2010-11-10 | 6.275 | 1,595,607 | +5,402 | 1.03% | 10,012,420 |
| 2010-11-10 | 2010-11-08 | 6.368 | 1,590,205 | -2,701 | 1.02% | 10,125,698 |
| 2010-11-09 | 2010-11-05 | 6.238 | 1,592,906 | +25,391 | 1.02% | 9,936,501 |
| 2010-10-26 | 2010-10-22 | 5.960 | 1,567,515 | -16,207 | 1.01% | 9,342,885 |
| 2010-10-25 | 2010-10-21 | 6.016 | 1,583,722 | +5,402 | 1.02% | 9,527,429 |
| 2010-10-21 | 2010-10-19 | 5.960 | 1,578,320 | -51,863 | 1.02% | 9,407,286 |
| 2010-10-15 | 2010-10-13 | 5.942 | 1,630,183 | +10,805 | 1.05% | 9,686,231 |
| 2010-10-13 | 2010-10-11 | 6.034 | 1,619,378 | -19,989 | 1.04% | 9,771,906 |
| 2010-10-12 | 2010-10-08 | 5.997 | 1,639,367 | -162,072 | 1.05% | 9,831,836 |
| 2010-10-06 | 2010-10-04 | 6.016 | 1,801,439 | +19,449 | 1.16% | 10,837,182 |
| 2010-09-30 | 2010-09-28 | 5.923 | 1,781,990 | +1,317 | 1.15% | 10,555,254 |
| 2010-09-29 | 2010-09-27 | 6.034 | 1,780,673 | +54,024 | 1.15% | 10,745,217 |
| 2010-09-21 | 2010-09-17 | 5.794 | 1,726,649 | +8,104 | 1.11% | 10,003,727 |
| 2010-09-20 | 2010-09-16 | 5.812 | 1,718,545 | +16,207 | 1.11% | 9,988,585 |
| 2010-09-09 | 2010-09-07 | 5.664 | 1,702,338 | +16,744 | 1.10% | 9,642,613 |
| 2010-08-30 | 2010-08-26 | 5.552 | 1,685,594 | -5,349 | 1.10% | 9,358,705 |
| 2010-08-25 | 2010-08-23 | 5.683 | 1,690,943 | +2,674 | 1.10% | 9,609,679 |
| 2010-08-02 | 2010-07-29 | 5.870 | 1,688,269 | +16,048 | 1.10% | 9,910,091 |
| 2010-07-30 | 2010-07-28 | 5.926 | 1,672,221 | +10,699 | 1.09% | 9,909,672 |
| 2010-07-23 | 2010-07-21 | 5.646 | 1,661,522 | +10,698 | 1.08% | 9,380,357 |
| 2010-07-16 | 2010-07-14 | 5.683 | 1,650,824 | +3,210 | 1.07% | 9,381,682 |
| 2010-07-15 | 2010-07-13 | 5.646 | 1,647,614 | +10,698 | 1.07% | 9,301,837 |
| 2010-07-14 | 2010-07-12 | 5.608 | 1,636,916 | -18,187 | 1.06% | 9,180,239 |
| 2010-07-02 | 2010-06-29 | 5.328 | 1,655,103 | -4,280 | 1.08% | 8,818,124 |
| 2010-06-23 | 2010-06-21 | 5.421 | 1,659,383 | +5,885 | 1.08% | 8,996,031 |
| 2010-05-28 | 2010-05-26 | 4.991 | 1,653,498 | +2,139 | 1.07% | 8,253,179 |
| 2010-05-25 | 2010-05-20 | 5.234 | 1,651,359 | -10,698 | 1.07% | 8,643,823 |
| 2010-05-20 | 2010-05-18 | 5.309 | 1,662,057 | -1,070 | 1.08% | 8,824,103 |
| 2010-05-19 | 2010-05-17 | 5.421 | 1,663,127 | -10,699 | 1.08% | 9,016,329 |
| 2010-05-17 | 2010-05-13 | 6.243 | 1,673,826 | +90,048 | 1.09% | 10,450,080 |
| 2010-05-05 | 2010-05-03 | 6.243 | 1,583,778 | +2,025 | 1.09% | 9,887,890 |
| 2010-05-04 | 2010-04-30 | 6.303 | 1,581,753 | -10,123 | 1.09% | 9,968,999 |
| 2010-04-29 | 2010-04-27 | 6.184 | 1,591,876 | +10,123 | 1.09% | 9,844,095 |
| 2010-04-27 | 2010-04-23 | 6.263 | 1,581,753 | +3,543 | 1.09% | 9,906,498 |
| 2010-04-23 | 2010-04-21 | 6.204 | 1,578,210 | +12,653 | 1.08% | 9,790,766 |
| 2010-04-22 | 2010-04-20 | 6.243 | 1,565,557 | -1,518 | 1.08% | 9,774,132 |
| 2010-04-16 | 2010-04-14 | 6.303 | 1,567,075 | +22,270 | 1.08% | 9,876,491 |
| 2010-04-14 | 2010-04-12 | 6.362 | 1,544,805 | -3,036 | 1.06% | 9,827,697 |
| 2010-04-08 | 2010-04-01 | 6.164 | 1,547,841 | +5,061 | 1.06% | 9,541,204 |
| 2010-04-01 | 2010-03-30 | 6.085 | 1,542,780 | +3,037 | 1.06% | 9,388,083 |
| 2010-03-23 | 2010-03-19 | 5.809 | 1,539,743 | +29,863 | 1.06% | 8,943,712 |
| 2010-03-12 | 2010-03-10 | 5.631 | 1,509,880 | -1,179 | 1.04% | 8,501,773 |
| 2010-03-02 | 2010-02-26 | 5.631 | 1,511,059 | +3,543 | 1.04% | 8,508,412 |
| 2010-01-19 | 2010-01-15 | 5.690 | 1,507,516 | -10,285 | 1.04% | 8,577,814 |
| 2010-01-08 | 2010-01-06 | 5.690 | 1,517,801 | -922 | 1.04% | 8,636,336 |
| 2010-01-05 | 2009-12-31 | 5.571 | 1,518,723 | -2,025 | 1.04% | 8,461,550 |
| 2010-01-04 | 2009-12-29 | 5.571 | 1,520,748 | -3,037 | 1.04% | 8,472,832 |
| 2009-12-09 | 2009-12-07 | 5.651 | 1,523,785 | -22,270 | 1.05% | 8,610,174 |
| 2009-12-01 | 2009-11-27 | 5.532 | 1,546,055 | -5,062 | 1.06% | 8,552,738 |
| 2009-11-17 | 2009-11-13 | 5.730 | 1,551,117 | -5,061 | 1.07% | 8,887,196 |
| 2009-11-16 | 2009-11-12 | 5.710 | 1,556,178 | -5,062 | 1.07% | 8,885,448 |
| 2009-11-12 | 2009-11-10 | 5.749 | 1,561,240 | +5,062 | 1.07% | 8,976,042 |
| 2009-11-11 | 2009-11-09 | 5.749 | 1,556,178 | +50,615 | 1.07% | 8,946,939 |
| 2009-11-04 | 2009-11-02 | 5.730 | 1,505,563 | -8,099 | 1.03% | 8,626,193 |
| 2009-11-03 | 2009-10-30 | 5.730 | 1,513,662 | +1,519 | 1.04% | 8,672,596 |
| 2009-11-02 | 2009-10-29 | 5.571 | 1,512,143 | -5,062 | 1.04% | 8,424,889 |
| 2009-10-29 | 2009-10-27 | 5.809 | 1,517,205 | +12,148 | 1.04% | 8,812,798 |
| 2009-10-28 | 2009-10-23 | 5.868 | 1,505,057 | +5,061 | 1.03% | 8,831,442 |
| 2009-10-22 | 2009-10-20 | 5.809 | 1,499,996 | -2,024 | 1.03% | 8,712,838 |
| 2009-10-20 | 2009-10-16 | 5.690 | 1,502,020 | +2,024 | 1.03% | 8,546,542 |
| 2009-10-19 | 2009-10-15 | 5.690 | 1,499,996 | +3,037 | 1.03% | 8,535,025 |
| 2009-10-16 | 2009-10-14 | 5.571 | 1,496,959 | +24,801 | 1.03% | 8,340,292 |
| 2009-09-18 | 2009-09-16 | 5.573 | 1,472,158 | +31,774 | 1.01% | 8,204,679 |
| 2009-08-25 | 2009-08-21 | 5.391 | 1,440,384 | -496 | 1.01% | 7,765,826 |
| 2009-08-20 | 2009-08-18 | 5.432 | 1,440,880 | -495 | 1.01% | 7,826,691 |
| 2009-08-17 | 2009-08-13 | 5.755 | 1,441,375 | -8,914 | 1.01% | 8,295,068 |
| 2009-08-12 | 2009-08-10 | 5.715 | 1,450,289 | -5,447 | 1.02% | 8,287,797 |
| 2009-08-07 | 2009-08-05 | 5.957 | 1,455,736 | +495 | 1.02% | 8,671,670 |
| 2009-08-06 | 2009-08-04 | 5.694 | 1,455,241 | +8,914 | 1.02% | 8,286,710 |
| 2009-07-28 | 2009-07-24 | 5.250 | 1,446,327 | +4,952 | 1.02% | 7,593,429 |
| 2009-07-17 | 2009-07-15 | 5.068 | 1,441,375 | -4,952 | 1.01% | 7,305,481 |
| 2009-06-12 | 2009-06-10 | 5.250 | 1,446,327 | +4,952 | 1.02% | 7,593,429 |
| 2009-06-10 | 2009-06-08 | 5.452 | 1,441,375 | +2,971 | 1.01% | 7,858,486 |
| 2009-05-25 | 2009-05-21 | 5.068 | 1,438,404 | +9,905 | 1.01% | 7,290,423 |
| 2009-05-22 | 2009-05-20 | 4.846 | 1,428,499 | -374 | 1.00% | 6,922,920 |
| 2009-05-11 | 2009-05-07 | 4.685 | 1,428,873 | -14,857 | 1.00% | 6,693,908 |
| 2009-05-08 | 2009-05-06 | 4.748 | 1,443,730 | +14,857 | 1.01% | 6,854,208 |
| 2009-05-07 | 2009-05-05 | 4.748 | 1,428,873 | +31,063 | 1.00% | 6,783,673 |
| 2009-04-20 | 2009-04-16 | 4.727 | 1,397,810 | -10,174 | 1.00% | 6,607,346 |
| 2009-04-08 | 2009-04-06 | 4.789 | 1,407,984 | +9,689 | 1.01% | 6,742,627 |
| 2009-04-07 | 2009-04-03 | 4.644 | 1,398,295 | +2,422 | 1.00% | 6,494,186 |
| 2009-03-20 | 2009-03-18 | 4.438 | 1,395,873 | +4,845 | 1.00% | 6,194,807 |
| 2009-02-06 | 2009-02-04 | 4.624 | 1,391,028 | -2,422 | 1.00% | 6,431,723 |
| 2009-01-07 | 2009-01-05 | 5.016 | 1,393,450 | -800 | 1.00% | 6,989,419 |
| 2008-12-09 | 2008-12-05 | 4.190 | 1,394,250 | -1,938 | 1.00% | 5,842,250 |
| 2008-12-04 | 2008-12-02 | 4.211 | 1,396,188 | -106 | 1.00% | 5,879,190 |
| 2008-10-24 | 2008-10-22 | 4.541 | 1,396,294 | -7,751 | 1.00% | 6,340,784 |
| 2008-10-21 | 2008-10-17 | 4.727 | 1,404,045 | +4,844 | 1.01% | 6,636,819 |
| 2008-10-15 | 2008-10-13 | 5.160 | 1,399,201 | -9,689 | 1.00% | 7,220,438 |
| 2008-09-30 | 2008-09-26 | 6.383 | 1,408,890 | -6,298 | 1.01% | 8,992,613 |
| 2008-09-29 | 2008-09-25 | 6.446 | 1,415,188 | +37,613 | 1.02% | 9,122,839 |
| 2008-09-25 | 2008-09-23 | 6.574 | 1,377,575 | +2,358 | 1.02% | 9,055,642 |
| 2008-09-22 | 2008-09-18 | 6.425 | 1,375,217 | -2,358 | 1.01% | 8,836,009 |
| 2008-08-26 | 2008-08-21 | 7.634 | 1,377,575 | -4,716 | 1.02% | 10,516,230 |
| 2008-07-18 | 2008-07-16 | 7.867 | 1,382,291 | -3,773 | 1.02% | 10,874,660 |
| 2008-07-17 | 2008-07-15 | 7.761 | 1,386,064 | +7,074 | 1.02% | 10,757,384 |
| 2008-07-04 | 2008-07-02 | 8.058 | 1,378,990 | +1,415 | 1.02% | 11,111,867 |
| 2008-07-02 | 2008-06-27 | 8.270 | 1,377,575 | -1,415 | 1.02% | 11,392,582 |
| 2008-06-16 | 2008-06-12 | 8.249 | 1,378,990 | -6,602 | 1.02% | 11,375,042 |
| 2008-06-05 | 2008-06-03 | 8.503 | 1,385,592 | -4,716 | 1.02% | 11,782,082 |
| 2008-06-04 | 2008-06-02 | 8.418 | 1,390,308 | -4,716 | 1.02% | 11,704,257 |
| 2008-05-22 | 2008-05-20 | 8.397 | 1,395,024 | +4,716 | 1.03% | 11,714,376 |
| 2008-05-16 | 2008-05-14 | 8.461 | 1,390,308 | +943 | 1.02% | 11,763,220 |
| 2008-05-15 | 2008-05-13 | 9.502 | 1,389,365 | +7,074 | 1.02% | 13,201,487 |
| 2008-05-14 | 2008-05-09 | 9.390 | 1,382,291 | +68,141 | 1.02% | 12,980,113 |
| 2008-05-13 | 2008-05-08 | 9.413 | 1,314,150 | +8,967 | 1.02% | 12,369,561 |
| 2008-05-08 | 2008-05-06 | 9.480 | 1,305,183 | -814 | 1.01% | 12,372,493 |
| 2008-05-07 | 2008-05-05 | 9.435 | 1,305,997 | +6,277 | 1.01% | 12,321,950 |
| 2008-05-05 | 2008-04-30 | 9.323 | 1,299,720 | +6,277 | 1.01% | 12,117,777 |
| 2008-04-30 | 2008-04-28 | 9.279 | 1,293,443 | -22,417 | 1.00% | 12,001,555 |
| 2008-04-28 | 2008-04-24 | 9.390 | 1,315,860 | +6,277 | 1.02% | 12,356,306 |
| 2008-04-17 | 2008-04-15 | 9.301 | 1,309,583 | +22,416 | 1.02% | 12,180,524 |
| 2008-04-11 | 2008-04-09 | 9.256 | 1,287,167 | -2,690 | 1.00% | 11,914,611 |
| 2008-04-09 | 2008-04-07 | 9.279 | 1,289,857 | -1,092 | 1.00% | 11,968,281 |
| 2008-04-08 | 2008-04-03 | 9.167 | 1,290,949 | -7,622 | 1.00% | 11,834,442 |
| 2008-03-14 | 2008-03-12 | 8.654 | 1,298,571 | +1,345 | 1.01% | 11,238,137 |
| 2008-03-12 | 2008-03-10 | 8.520 | 1,297,226 | +4,035 | 1.01% | 11,052,891 |
| 2008-02-25 | 2008-02-21 | 8.855 | 1,293,191 | -4,483 | 1.00% | 11,451,175 |
| 2008-02-20 | 2008-02-18 | 8.855 | 1,297,674 | +896 | 1.01% | 11,490,872 |
| 2008-02-15 | 2008-02-13 | 8.922 | 1,296,778 | +4,484 | 1.01% | 11,569,711 |
| 2008-02-11 | 2008-02-04 | 9.078 | 1,292,294 | +8,966 | 1.00% | 11,731,475 |
| 2008-02-05 | 2008-02-01 | 9.033 | 1,283,328 | +2,690 | 1.00% | 11,592,833 |
| 2008-01-31 | 2008-01-29 | 8.944 | 1,280,638 | -4,483 | 0.99% | 11,454,276 |
| 2008-01-22 | 2008-01-18 | 9.256 | 1,285,121 | -4,483 | 1.00% | 11,895,673 |
| 2008-01-21 | 2008-01-17 | 9.279 | 1,289,604 | -1,345 | 1.00% | 11,965,934 |
| 2008-01-18 | 2008-01-16 | 9.390 | 1,290,949 | -4,484 | 1.00% | 12,122,385 |
| 2008-01-10 | 2008-01-08 | 9.948 | 1,295,433 | -3,138 | 1.00% | 12,886,848 |
| 2008-01-03 | 2007-12-31 | 9.948 | 1,298,571 | -3,587 | 1.01% | 12,918,064 |
| 2007-12-21 | 2007-12-19 | 9.546 | 1,302,158 | -17,933 | 1.01% | 12,430,950 |
| 2007-12-17 | 2007-12-13 | 9.703 | 1,320,091 | +4,483 | 1.02% | 12,808,256 |
| 2007-12-13 | 2007-12-11 | 9.926 | 1,315,608 | -4,483 | 1.02% | 13,058,203 |
| 2007-12-11 | 2007-12-07 | 9.836 | 1,320,091 | +2,690 | 1.02% | 12,984,922 |
| 2007-12-05 | 2007-12-03 | 9.613 | 1,317,401 | -2,242 | 1.02% | 12,664,619 |
| 2007-11-28 | 2007-11-26 | 9.145 | 1,319,643 | -4,483 | 1.02% | 12,068,053 |
| 2007-11-27 | 2007-11-23 | 8.966 | 1,324,126 | -1,793 | 1.03% | 11,872,775 |
| 2007-11-26 | 2007-11-22 | 8.699 | 1,325,919 | +4,931 | 1.03% | 11,533,961 |
| 2007-11-22 | 2007-11-20 | 8.922 | 1,320,988 | -22,417 | 1.02% | 11,785,710 |
| 2007-11-21 | 2007-11-19 | 8.743 | 1,343,405 | -1,793 | 1.04% | 11,745,998 |
| 2007-11-15 | 2007-11-13 | 9.279 | 1,345,198 | -4,483 | 1.04% | 12,481,777 |
| 2007-11-14 | 2007-11-12 | 9.145 | 1,349,681 | -4,484 | 1.05% | 12,342,748 |
| 2007-11-13 | 2007-11-09 | 9.190 | 1,354,165 | -4,483 | 1.05% | 12,444,163 |
| 2007-11-06 | 2007-11-02 | 9.056 | 1,358,648 | -8,967 | 1.05% | 12,303,534 |
| 2007-11-05 | 2007-11-01 | 9.100 | 1,367,615 | -1,345 | 1.06% | 12,445,745 |
| 2007-11-02 | 2007-10-31 | 9.100 | 1,368,960 | +4,484 | 1.06% | 12,457,985 |
| 2007-11-01 | 2007-10-30 | 9.100 | 1,364,476 | +2,241 | 1.06% | 12,417,179 |
| 2007-10-31 | 2007-10-29 | 9.435 | 1,362,235 | +4,484 | 1.06% | 12,852,549 |
| 2007-10-30 | 2007-10-26 | 9.123 | 1,357,751 | -6,725 | 1.05% | 12,386,264 |
| 2007-10-29 | 2007-10-25 | 8.855 | 1,364,476 | -5,380 | 1.06% | 12,082,402 |
| 2007-10-25 | 2007-10-23 | 8.766 | 1,369,856 | +17,933 | 1.06% | 12,007,825 |
| 2007-10-22 | 2007-10-17 | 8.855 | 1,351,923 | +8,967 | 1.05% | 11,971,246 |
| 2007-10-18 | 2007-10-16 | 8.833 | 1,342,956 | -8,519 | 1.04% | 11,861,889 |
| 2007-10-16 | 2007-10-12 | 8.922 | 1,351,475 | +5,380 | 1.05% | 12,057,712 |
| 2007-10-12 | 2007-10-10 | 8.922 | 1,346,095 | -21,071 | 1.04% | 12,009,712 |
| 2007-10-05 | 2007-10-03 | 8.855 | 1,367,166 | -4,484 | 1.06% | 12,106,222 |
| 2007-10-03 | 2007-09-28 | 8.855 | 1,371,650 | -5,828 | 1.06% | 12,145,928 |
| 2007-10-02 | 2007-09-27 | 8.989 | 1,377,478 | -4,483 | 1.07% | 12,381,880 |
| 2007-09-27 | 2007-09-24 | 9.396 | 1,381,961 | +7,534 | 1.07% | 12,984,624 |
| 2007-09-20 | 2007-09-18 | 9.236 | 1,374,427 | -19,294 | 1.09% | 12,694,426 |
| 2007-09-19 | 2007-09-17 | 9.213 | 1,393,721 | +8,331 | 1.10% | 12,840,844 |
| 2007-09-11 | 2007-09-07 | 8.803 | 1,385,390 | -4,823 | 1.10% | 12,195,391 |
| 2007-09-10 | 2007-09-06 | 8.780 | 1,390,213 | -3,508 | 1.10% | 12,206,143 |
| 2007-09-07 | 2007-09-05 | 8.620 | 1,393,721 | -8,770 | 1.10% | 12,014,453 |
| 2007-09-05 | 2007-09-03 | 8.734 | 1,402,491 | -438 | 1.11% | 12,249,976 |
| 2007-09-04 | 2007-08-31 | 8.689 | 1,402,929 | -3,070 | 1.11% | 12,189,813 |
| 2007-09-03 | 2007-08-30 | 8.529 | 1,405,999 | -84,191 | 1.11% | 11,992,038 |
| 2007-08-27 | 2007-08-23 | 8.552 | 1,490,190 | +10,524 | 1.18% | 12,744,103 |
| 2007-08-24 | 2007-08-22 | 8.301 | 1,479,666 | -10,524 | 1.17% | 12,282,915 |
| 2007-08-22 | 2007-08-20 | 8.119 | 1,490,190 | -4,385 | 1.18% | 12,098,402 |
| 2007-08-21 | 2007-08-17 | 7.913 | 1,494,575 | -6,577 | 1.18% | 11,827,244 |
| 2007-08-20 | 2007-08-16 | 8.096 | 1,501,152 | +4,385 | 1.19% | 12,153,165 |
| 2007-08-15 | 2007-08-13 | 9.122 | 1,496,767 | -2,193 | 1.19% | 13,653,706 |
| 2007-08-14 | 2007-08-10 | 8.826 | 1,498,960 | -9,647 | 1.19% | 13,229,316 |
| 2007-08-10 | 2007-08-08 | 9.122 | 1,508,607 | -24,117 | 1.20% | 13,761,712 |
| 2007-08-09 | 2007-08-07 | 8.826 | 1,532,724 | +6,578 | 1.22% | 13,527,305 |
| 2007-08-08 | 2007-08-06 | 9.122 | 1,526,146 | -20,609 | 1.21% | 13,921,705 |
| 2007-08-06 | 2007-08-02 | 9.487 | 1,546,755 | -4,385 | 1.23% | 14,674,092 |
| 2007-08-03 | 2007-08-01 | 9.578 | 1,551,140 | -22,364 | 1.23% | 14,857,189 |
| 2007-08-02 | 2007-07-31 | 9.898 | 1,573,504 | +7,455 | 1.25% | 15,573,777 |
| 2007-07-31 | 2007-07-27 | 9.578 | 1,566,049 | -3,508 | 1.24% | 14,999,991 |
| 2007-07-30 | 2007-07-26 | 10.103 | 1,569,557 | +3,508 | 1.24% | 15,856,860 |
| 2007-07-27 | 2007-07-25 | 9.966 | 1,566,049 | -2,631 | 1.24% | 15,607,134 |
| 2007-07-26 | 2007-07-24 | 9.806 | 1,568,680 | -39,465 | 1.24% | 15,382,934 |
| 2007-07-25 | 2007-07-23 | 9.578 | 1,608,145 | -14,031 | 1.27% | 15,403,197 |
| 2007-07-24 | 2007-07-20 | 9.624 | 1,622,176 | +36,833 | 1.29% | 15,611,578 |
| 2007-07-23 | 2007-07-19 | 9.624 | 1,585,343 | +29,379 | 1.26% | 15,257,102 |
| 2007-07-20 | 2007-07-18 | 10.034 | 1,555,964 | +4,385 | 1.23% | 15,613,080 |
| 2007-07-18 | 2007-07-16 | 10.194 | 1,551,579 | +6,139 | 1.23% | 15,816,769 |
| 2007-07-17 | 2007-07-13 | 10.308 | 1,545,440 | +18,417 | 1.23% | 15,930,410 |
| 2007-07-16 | 2007-07-12 | 10.513 | 1,527,023 | -877 | 1.21% | 16,053,986 |
| 2007-07-13 | 2007-07-11 | 10.422 | 1,527,900 | -3,508 | 1.21% | 15,923,829 |
| 2007-07-12 | 2007-07-10 | 10.513 | 1,531,408 | +17,540 | 1.21% | 16,100,086 |
| 2007-07-11 | 2007-07-09 | 10.833 | 1,513,868 | +4,384 | 1.20% | 16,399,023 |
| 2007-07-10 | 2007-07-06 | 10.536 | 1,509,484 | +6,578 | 1.20% | 15,904,018 |
| 2007-07-09 | 2007-07-05 | 10.787 | 1,502,906 | +9,208 | 1.19% | 16,211,729 |
| 2007-07-06 | 2007-07-04 | 10.833 | 1,493,698 | +16,225 | 1.18% | 16,180,531 |
| 2007-07-05 | 2007-07-03 | 10.764 | 1,477,473 | -7,893 | 1.17% | 15,903,691 |
| 2007-07-04 | 2007-06-29 | 10.490 | 1,485,366 | +4,385 | 1.18% | 15,582,161 |
| 2007-07-03 | 2007-06-28 | 10.308 | 1,480,981 | +15,785 | 1.17% | 15,265,966 |
| 2007-06-29 | 2007-06-27 | 10.490 | 1,465,196 | +48,673 | 1.16% | 15,370,568 |
| 2007-06-28 | 2007-06-26 | 9.282 | 1,416,523 | +39,903 | 1.12% | 13,147,840 |
| 2007-06-27 | 2007-06-25 | 9.236 | 1,376,620 | +3,589 | 1.09% | 12,714,681 |
| 2007-06-26 | 2007-06-22 | 9.236 | 1,373,031 | 1.09% | 12,681,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy