History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 228,000 | +0 | 0.08% | 538,080 |
| 2025-10-13 | 2025-10-09 | 2.210 | 228,000 | +0 | 0.08% | 503,880 |
| 2025-10-10 | 2025-10-08 | 2.180 | 228,000 | +0 | 0.08% | 497,040 |
| 2025-10-09 | 2025-10-06 | 2.140 | 228,000 | +0 | 0.08% | 487,920 |
| 2025-10-08 | 2025-10-03 | 2.140 | 228,000 | +0 | 0.08% | 487,920 |
| 2025-10-06 | 2025-10-02 | 2.150 | 228,000 | +0 | 0.08% | 490,200 |
| 2025-10-03 | 2025-09-30 | 2.020 | 228,000 | +0 | 0.08% | 460,560 |
| 2025-10-02 | 2025-09-29 | 2.020 | 228,000 | +0 | 0.08% | 460,560 |
| 2025-09-30 | 2025-09-26 | 2.020 | 228,000 | +0 | 0.08% | 460,560 |
| 2025-09-29 | 2025-09-25 | 2.020 | 228,000 | +0 | 0.08% | 460,560 |
| 2025-09-26 | 2025-09-24 | 2.020 | 228,000 | +0 | 0.08% | 460,560 |
| 2025-09-25 | 2025-09-23 | 2.020 | 228,000 | +0 | 0.08% | 460,560 |
| 2025-09-24 | 2025-09-22 | 2.010 | 228,000 | +0 | 0.08% | 458,280 |
| 2025-09-23 | 2025-09-19 | 2.090 | 228,000 | +0 | 0.08% | 476,520 |
| 2025-09-22 | 2025-09-18 | 2.020 | 228,000 | +0 | 0.08% | 460,560 |
| 2025-09-19 | 2025-09-17 | 2.100 | 228,000 | +0 | 0.08% | 478,800 |
| 2025-09-18 | 2025-09-16 | 2.100 | 228,000 | +0 | 0.08% | 478,800 |
| 2025-09-17 | 2025-09-15 | 2.110 | 228,000 | +0 | 0.08% | 481,080 |
| 2025-09-16 | 2025-09-12 | 2.110 | 228,000 | +0 | 0.08% | 481,080 |
| 2025-09-15 | 2025-09-11 | 2.100 | 228,000 | +0 | 0.08% | 478,800 |
| 2025-09-12 | 2025-09-10 | 2.130 | 228,000 | +0 | 0.08% | 485,739 |
| 2025-09-11 | 2025-09-09 | 2.029 | 228,000 | +3,257 | 0.08% | 462,609 |
| 2025-09-10 | 2025-09-08 | 1.999 | 224,743 | +0 | 0.08% | 449,160 |
| 2025-09-09 | 2025-09-05 | 1.999 | 224,743 | +0 | 0.08% | 449,160 |
| 2025-09-08 | 2025-09-04 | 1.978 | 224,743 | +0 | 0.08% | 444,600 |
| 2025-09-05 | 2025-09-03 | 2.029 | 224,743 | +0 | 0.08% | 456,000 |
| 2025-09-04 | 2025-09-02 | 2.029 | 224,743 | +0 | 0.08% | 456,000 |
| 2025-09-03 | 2025-09-01 | 2.029 | 224,743 | +0 | 0.08% | 456,000 |
| 2025-09-02 | 2025-08-29 | 2.059 | 224,743 | +0 | 0.08% | 462,840 |
| 2025-09-01 | 2025-08-28 | 2.080 | 224,743 | +0 | 0.08% | 467,400 |
| 2025-08-29 | 2025-08-27 | 2.090 | 224,743 | +0 | 0.08% | 469,680 |
| 2025-08-28 | 2025-08-26 | 2.120 | 224,743 | +0 | 0.08% | 476,520 |
| 2025-08-27 | 2025-08-25 | 2.120 | 224,743 | +0 | 0.08% | 476,520 |
| 2025-08-26 | 2025-08-22 | 2.120 | 224,743 | +0 | 0.08% | 476,520 |
| 2025-08-25 | 2025-08-21 | 2.120 | 224,743 | +0 | 0.08% | 476,520 |
| 2025-08-22 | 2025-08-20 | 2.120 | 224,743 | +0 | 0.08% | 476,520 |
| 2025-08-21 | 2025-08-19 | 2.120 | 224,743 | +0 | 0.08% | 476,520 |
| 2025-08-20 | 2025-08-18 | 2.070 | 224,743 | +0 | 0.08% | 465,120 |
| 2025-08-19 | 2025-08-15 | 2.059 | 224,743 | +0 | 0.08% | 462,840 |
| 2025-08-18 | 2025-08-14 | 2.059 | 224,743 | +0 | 0.08% | 462,840 |
| 2025-08-15 | 2025-08-13 | 2.171 | 224,743 | +0 | 0.08% | 487,920 |
| 2025-08-14 | 2025-08-12 | 2.090 | 224,743 | +0 | 0.08% | 469,680 |
| 2025-08-13 | 2025-08-11 | 2.090 | 224,743 | +0 | 0.08% | 469,680 |
| 2025-08-12 | 2025-08-08 | 2.059 | 224,743 | +0 | 0.08% | 462,840 |
| 2025-08-11 | 2025-08-07 | 2.059 | 224,743 | +0 | 0.08% | 462,840 |
| 2025-08-08 | 2025-08-06 | 2.090 | 224,743 | +0 | 0.08% | 469,680 |
| 2025-08-07 | 2025-08-05 | 2.222 | 224,743 | +0 | 0.08% | 499,320 |
| 2025-08-06 | 2025-08-04 | 2.222 | 224,743 | +0 | 0.08% | 499,320 |
| 2025-08-05 | 2025-08-01 | 2.029 | 224,743 | +0 | 0.08% | 456,000 |
| 2025-08-04 | 2025-07-31 | 2.070 | 224,743 | +0 | 0.08% | 465,120 |
| 2025-08-01 | 2025-07-30 | 2.130 | 224,743 | +0 | 0.08% | 478,800 |
| 2025-07-31 | 2025-07-29 | 2.151 | 224,743 | +0 | 0.08% | 483,360 |
| 2025-07-30 | 2025-07-28 | 2.151 | 224,743 | +0 | 0.08% | 483,360 |
| 2025-07-29 | 2025-07-25 | 2.120 | 224,743 | +0 | 0.08% | 476,520 |
| 2025-07-28 | 2025-07-24 | 2.080 | 224,743 | +0 | 0.08% | 467,400 |
| 2025-07-25 | 2025-07-23 | 2.029 | 224,743 | +0 | 0.08% | 456,000 |
| 2025-07-24 | 2025-07-22 | 1.887 | 224,743 | +0 | 0.08% | 424,080 |
| 2025-07-23 | 2025-07-21 | 1.897 | 224,743 | +0 | 0.08% | 426,360 |
| 2025-07-22 | 2025-07-18 | 1.948 | 224,743 | +0 | 0.08% | 437,760 |
| 2025-07-21 | 2025-07-17 | 1.917 | 224,743 | +0 | 0.08% | 430,920 |
| 2025-07-18 | 2025-07-16 | 1.958 | 224,743 | +0 | 0.08% | 440,040 |
| 2025-07-17 | 2025-07-15 | 1.958 | 224,743 | +0 | 0.08% | 440,040 |
| 2025-07-16 | 2025-07-14 | 1.958 | 224,743 | +0 | 0.08% | 440,040 |
| 2025-07-15 | 2025-07-11 | 1.928 | 224,743 | +0 | 0.08% | 433,200 |
| 2025-07-14 | 2025-07-10 | 1.917 | 224,743 | +0 | 0.08% | 430,920 |
| 2025-07-11 | 2025-07-09 | 1.907 | 224,743 | +0 | 0.08% | 428,640 |
| 2025-07-10 | 2025-07-08 | 1.917 | 224,743 | +0 | 0.08% | 430,920 |
| 2025-07-09 | 2025-07-07 | 1.917 | 224,743 | +0 | 0.08% | 430,920 |
| 2025-07-08 | 2025-07-04 | 1.917 | 224,743 | +0 | 0.08% | 430,920 |
| 2025-07-07 | 2025-07-03 | 1.917 | 224,743 | +0 | 0.08% | 430,920 |
| 2025-07-04 | 2025-07-02 | 1.917 | 224,743 | +0 | 0.08% | 430,920 |
| 2025-07-03 | 2025-06-30 | 1.877 | 224,743 | +0 | 0.08% | 421,800 |
| 2025-07-02 | 2025-06-27 | 1.826 | 224,743 | +0 | 0.08% | 410,400 |
| 2025-06-30 | 2025-06-26 | 1.857 | 224,743 | +0 | 0.08% | 417,240 |
| 2025-06-27 | 2025-06-25 | 1.857 | 224,743 | +0 | 0.08% | 417,240 |
| 2025-06-26 | 2025-06-24 | 1.826 | 224,743 | +0 | 0.08% | 410,400 |
| 2025-06-25 | 2025-06-23 | 1.826 | 224,743 | +0 | 0.08% | 410,400 |
| 2025-06-24 | 2025-06-20 | 1.755 | 224,743 | +0 | 0.08% | 394,440 |
| 2025-06-23 | 2025-06-19 | 1.755 | 224,743 | +0 | 0.08% | 394,440 |
| 2025-06-20 | 2025-06-18 | 1.786 | 224,743 | +0 | 0.08% | 401,280 |
| 2025-06-19 | 2025-06-17 | 1.786 | 224,743 | +0 | 0.08% | 401,280 |
| 2025-06-18 | 2025-06-16 | 1.857 | 224,743 | +0 | 0.08% | 417,240 |
| 2025-06-17 | 2025-06-13 | 1.796 | 224,743 | +0 | 0.08% | 403,560 |
| 2025-06-16 | 2025-06-12 | 1.786 | 224,743 | +0 | 0.08% | 401,280 |
| 2025-06-13 | 2025-06-11 | 1.816 | 224,743 | +0 | 0.08% | 408,120 |
| 2025-06-12 | 2025-06-10 | 1.816 | 224,743 | +0 | 0.08% | 408,120 |
| 2025-06-11 | 2025-06-09 | 1.816 | 224,743 | +0 | 0.08% | 408,120 |
| 2025-06-10 | 2025-06-06 | 1.816 | 224,743 | +0 | 0.08% | 408,120 |
| 2025-06-09 | 2025-06-05 | 1.826 | 224,743 | +0 | 0.08% | 410,400 |
| 2025-06-06 | 2025-06-04 | 1.816 | 224,743 | +0 | 0.08% | 408,120 |
| 2025-06-05 | 2025-06-03 | 1.806 | 224,743 | +0 | 0.08% | 405,840 |
| 2025-06-04 | 2025-06-02 | 1.755 | 224,743 | +0 | 0.08% | 394,440 |
| 2025-06-03 | 2025-05-30 | 1.755 | 224,743 | +0 | 0.08% | 394,440 |
| 2025-06-02 | 2025-05-29 | 1.735 | 224,743 | +0 | 0.08% | 389,880 |
| 2025-05-30 | 2025-05-28 | 1.735 | 224,743 | +0 | 0.08% | 389,880 |
| 2025-05-29 | 2025-05-27 | 1.735 | 224,743 | +0 | 0.08% | 389,880 |
| 2025-05-28 | 2025-05-26 | 1.735 | 224,743 | +0 | 0.08% | 389,880 |
| 2025-05-27 | 2025-05-23 | 1.735 | 224,743 | +0 | 0.08% | 389,880 |
| 2025-05-26 | 2025-05-22 | 1.735 | 224,743 | +0 | 0.08% | 389,880 |
| 2025-05-23 | 2025-05-21 | 1.735 | 224,743 | +0 | 0.08% | 389,880 |
| 2025-05-22 | 2025-05-20 | 1.787 | 224,743 | +0 | 0.08% | 401,624 |
| 2025-05-21 | 2025-05-19 | 1.787 | 224,743 | +6,572 | 0.08% | 401,624 |
| 2025-05-20 | 2025-05-16 | 1.829 | 218,171 | +0 | 0.08% | 398,999 |
| 2025-05-19 | 2025-05-15 | 1.829 | 218,171 | +0 | 0.08% | 398,999 |
| 2025-05-16 | 2025-05-14 | 1.839 | 218,171 | +0 | 0.08% | 401,279 |
| 2025-05-15 | 2025-05-13 | 1.839 | 218,171 | +0 | 0.08% | 401,279 |
| 2025-05-14 | 2025-05-12 | 1.839 | 218,171 | +0 | 0.08% | 401,279 |
| 2025-05-13 | 2025-05-09 | 1.839 | 218,171 | +0 | 0.08% | 401,279 |
| 2025-05-12 | 2025-05-08 | 1.787 | 218,171 | +0 | 0.08% | 389,879 |
| 2025-05-09 | 2025-05-07 | 1.787 | 218,171 | +0 | 0.08% | 389,879 |
| 2025-05-08 | 2025-05-06 | 1.745 | 218,171 | +0 | 0.08% | 380,759 |
| 2025-05-07 | 2025-05-02 | 1.745 | 218,171 | +0 | 0.08% | 380,759 |
| 2025-05-06 | 2025-04-30 | 1.745 | 218,171 | +0 | 0.08% | 380,759 |
| 2025-05-02 | 2025-04-29 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-04-30 | 2025-04-28 | 1.735 | 218,171 | +0 | 0.08% | 378,479 |
| 2025-04-29 | 2025-04-25 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-04-28 | 2025-04-24 | 1.714 | 218,171 | +0 | 0.08% | 373,919 |
| 2025-04-25 | 2025-04-23 | 1.693 | 218,171 | +0 | 0.08% | 369,359 |
| 2025-04-24 | 2025-04-22 | 1.693 | 218,171 | +0 | 0.08% | 369,359 |
| 2025-04-23 | 2025-04-17 | 1.693 | 218,171 | +0 | 0.08% | 369,359 |
| 2025-04-22 | 2025-04-16 | 1.693 | 218,171 | +0 | 0.08% | 369,359 |
| 2025-04-17 | 2025-04-15 | 1.735 | 218,171 | +0 | 0.08% | 378,479 |
| 2025-04-16 | 2025-04-14 | 1.735 | 218,171 | +0 | 0.08% | 378,479 |
| 2025-04-15 | 2025-04-11 | 1.735 | 218,171 | +0 | 0.08% | 378,479 |
| 2025-04-14 | 2025-04-10 | 1.703 | 218,171 | +0 | 0.08% | 371,639 |
| 2025-04-11 | 2025-04-09 | 1.693 | 218,171 | +0 | 0.08% | 369,359 |
| 2025-04-10 | 2025-04-08 | 1.693 | 218,171 | +0 | 0.08% | 369,359 |
| 2025-04-09 | 2025-04-07 | 1.703 | 218,171 | +0 | 0.08% | 371,639 |
| 2025-04-08 | 2025-04-03 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-04-07 | 2025-04-02 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-04-03 | 2025-04-01 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-04-02 | 2025-03-31 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-04-01 | 2025-03-28 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-03-31 | 2025-03-27 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-03-28 | 2025-03-26 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-03-27 | 2025-03-25 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-03-26 | 2025-03-24 | 1.756 | 218,171 | +0 | 0.08% | 383,039 |
| 2025-03-25 | 2025-03-21 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-03-24 | 2025-03-20 | 1.787 | 218,171 | +0 | 0.08% | 389,879 |
| 2025-03-21 | 2025-03-19 | 1.881 | 218,171 | +0 | 0.08% | 410,399 |
| 2025-03-20 | 2025-03-18 | 1.829 | 218,171 | +0 | 0.08% | 398,999 |
| 2025-03-19 | 2025-03-17 | 1.839 | 218,171 | +0 | 0.08% | 401,279 |
| 2025-03-18 | 2025-03-14 | 1.850 | 218,171 | +0 | 0.08% | 403,559 |
| 2025-03-17 | 2025-03-13 | 1.808 | 218,171 | +0 | 0.08% | 394,439 |
| 2025-03-14 | 2025-03-12 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-03-13 | 2025-03-11 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-03-12 | 2025-03-10 | 1.860 | 218,171 | +0 | 0.08% | 405,839 |
| 2025-03-11 | 2025-03-07 | 1.871 | 218,171 | +0 | 0.08% | 408,119 |
| 2025-03-10 | 2025-03-06 | 1.871 | 218,171 | +0 | 0.08% | 408,119 |
| 2025-03-07 | 2025-03-05 | 1.787 | 218,171 | +0 | 0.08% | 389,879 |
| 2025-03-06 | 2025-03-04 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-03-05 | 2025-03-03 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-03-04 | 2025-02-28 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-03-03 | 2025-02-27 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-02-28 | 2025-02-26 | 1.766 | 218,171 | +0 | 0.08% | 385,319 |
| 2025-02-27 | 2025-02-25 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-02-26 | 2025-02-24 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-02-25 | 2025-02-21 | 1.860 | 218,171 | +0 | 0.08% | 405,839 |
| 2025-02-24 | 2025-02-20 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-02-21 | 2025-02-19 | 1.777 | 218,171 | +0 | 0.08% | 387,599 |
| 2025-02-20 | 2025-02-18 | 1.818 | 218,171 | +0 | 0.08% | 396,719 |
| 2025-02-19 | 2025-02-17 | 1.818 | 218,171 | +0 | 0.08% | 396,719 |
| 2025-02-18 | 2025-02-14 | 1.818 | 218,171 | +0 | 0.08% | 396,719 |
| 2025-02-17 | 2025-02-13 | 1.871 | 218,171 | +0 | 0.08% | 408,119 |
| 2025-02-14 | 2025-02-12 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-02-13 | 2025-02-11 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-02-12 | 2025-02-10 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-02-11 | 2025-02-07 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-02-10 | 2025-02-06 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-02-07 | 2025-02-05 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-02-06 | 2025-02-04 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-02-05 | 2025-02-03 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-02-04 | 2025-01-28 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-02-03 | 2025-01-24 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-01-27 | 2025-01-23 | 1.818 | 218,171 | +0 | 0.08% | 396,719 |
| 2025-01-24 | 2025-01-22 | 1.808 | 218,171 | +0 | 0.08% | 394,439 |
| 2025-01-23 | 2025-01-21 | 1.892 | 218,171 | +0 | 0.08% | 412,679 |
| 2025-01-22 | 2025-01-20 | 1.965 | 218,171 | +0 | 0.08% | 428,639 |
| 2025-01-21 | 2025-01-17 | 1.829 | 218,171 | +0 | 0.08% | 398,999 |
| 2025-01-20 | 2025-01-16 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-01-17 | 2025-01-15 | 1.881 | 218,171 | +0 | 0.08% | 410,399 |
| 2025-01-16 | 2025-01-14 | 1.672 | 218,171 | +0 | 0.08% | 364,799 |
| 2025-01-15 | 2025-01-13 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-01-14 | 2025-01-10 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-01-13 | 2025-01-09 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-01-10 | 2025-01-08 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-01-09 | 2025-01-07 | 1.724 | 218,171 | +0 | 0.08% | 376,199 |
| 2025-01-08 | 2025-01-06 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-01-07 | 2025-01-03 | 1.797 | 218,171 | +0 | 0.08% | 392,159 |
| 2025-01-06 | 2025-01-02 | 1.787 | 218,171 | +0 | 0.08% | 389,879 |
| 2025-01-03 | 2024-12-31 | 1.871 | 218,171 | +0 | 0.08% | 408,119 |
| 2025-01-02 | 2024-12-27 | 1.808 | 218,171 | +0 | 0.08% | 394,439 |
| 2024-12-30 | 2024-12-24 | 1.808 | 218,171 | +0 | 0.08% | 394,439 |
| 2024-12-27 | 2024-12-20 | 1.839 | 218,171 | +0 | 0.08% | 401,279 |
| 2024-12-23 | 2024-12-19 | 1.839 | 218,171 | +0 | 0.08% | 401,279 |
| 2024-12-20 | 2024-12-18 | 1.881 | 218,171 | +0 | 0.08% | 410,399 |
| 2024-12-19 | 2024-12-17 | 1.881 | 218,171 | +0 | 0.08% | 410,399 |
| 2024-12-18 | 2024-12-16 | 1.881 | 218,171 | +0 | 0.08% | 410,399 |
| 2024-12-17 | 2024-12-13 | 1.892 | 218,171 | +0 | 0.08% | 412,679 |
| 2024-12-16 | 2024-12-12 | 1.892 | 218,171 | +0 | 0.08% | 412,679 |
| 2024-12-13 | 2024-12-11 | 1.881 | 218,171 | +0 | 0.08% | 410,399 |
| 2024-12-12 | 2024-12-10 | 1.923 | 218,171 | +0 | 0.08% | 419,519 |
| 2024-12-11 | 2024-12-09 | 1.965 | 218,171 | +0 | 0.08% | 428,639 |
| 2024-12-10 | 2024-12-06 | 1.933 | 218,171 | -8,556 | 0.08% | 421,799 |
| 2024-09-10 | 2024-09-05 | 2.248 | 226,727 | +4,319 | 0.08% | 509,653 |
| 2024-05-28 | 2024-05-24 | 2.527 | 222,408 | +5,776 | 0.08% | 561,928 |
| 2023-09-12 | 2023-09-07 | 3.579 | 216,632 | +4,140 | 0.08% | 775,399 |
| 2023-05-24 | 2023-05-22 | 4.294 | 212,492 | +3,373 | 0.08% | 912,490 |
| 2022-09-06 | 2022-09-02 | 4.753 | 209,119 | +7,229 | 0.08% | 993,970 |
| 2022-06-02 | 2022-05-31 | 5.062 | 201,890 | +5,782 | 0.08% | 1,022,052 |
| 2022-04-26 | 2022-04-22 | 5.014 | 196,108 | -1,753 | 0.08% | 983,304 |
| 2021-09-07 | 2021-09-03 | 5.355 | 197,861 | +4,570 | 0.08% | 1,059,595 |
| 2021-05-26 | 2021-05-24 | 5.582 | 193,291 | +5,272 | 0.08% | 1,078,889 |
| 2020-09-07 | 2020-09-03 | 5.369 | 188,019 | +4,563 | 0.08% | 1,009,417 |
| 2020-05-27 | 2020-05-25 | 5.581 | 183,456 | +5,267 | 0.08% | 1,023,876 |
| 2020-04-28 | 2020-04-24 | 5.742 | 178,189 | -78,265 | 0.08% | 1,023,167 |
| 2020-02-04 | 2020-01-31 | 5.970 | 256,454 | -85,719 | 0.12% | 1,531,058 |
| 2019-11-18 | 2019-11-14 | 5.903 | 342,173 | -37,269 | 0.16% | 2,019,856 |
| 2019-09-09 | 2019-09-05 | 6.644 | 379,442 | +7,824 | 0.18% | 2,520,910 |
| 2019-07-31 | 2019-07-29 | 7.260 | 371,618 | +1,545 | 0.18% | 2,698,005 |
| 2019-06-06 | 2019-06-04 | 7.315 | 370,073 | +143,812 | 0.18% | 2,707,066 |
| 2019-06-03 | 2019-05-30 | 7.370 | 226,261 | +53,291 | 0.11% | 1,667,486 |
| 2019-05-28 | 2019-05-24 | 7.456 | 172,970 | +3,917 | 0.08% | 1,289,730 |
| 2018-11-02 | 2018-10-31 | 6.798 | 169,053 | +10,702 | 0.08% | 1,149,161 |
| 2018-09-06 | 2018-09-04 | 7.417 | 158,351 | +3,039 | 0.08% | 1,174,414 |
| 2018-05-30 | 2018-05-28 | 7.590 | 155,312 | +2,380 | 0.08% | 1,178,819 |
| 2017-12-13 | 2017-12-11 | 7.619 | 152,932 | +10,336 | 0.08% | 1,165,194 |
| 2017-12-12 | 2017-12-08 | 7.619 | 142,596 | +3,446 | 0.07% | 1,086,443 |
| 2017-11-29 | 2017-11-27 | 7.706 | 139,150 | +10,336 | 0.07% | 1,072,305 |
| 2017-09-07 | 2017-09-05 | 7.808 | 128,814 | +1,926 | 0.06% | 1,005,825 |
| 2017-08-16 | 2017-08-14 | 7.853 | 126,888 | +13,575 | 0.06% | 996,395 |
| 2017-07-04 | 2017-06-30 | 7.956 | 113,313 | -45,059 | 0.06% | 901,482 |
| 2017-06-08 | 2017-06-06 | 8.059 | 158,372 | -13,576 | 0.08% | 1,276,290 |
| 2017-05-31 | 2017-05-26 | 8.014 | 171,948 | +1,890 | 0.09% | 1,378,040 |
| 2017-05-26 | 2017-05-24 | 8.119 | 170,058 | -10,070 | 0.09% | 1,380,626 |
| 2017-05-23 | 2017-05-19 | 7.746 | 180,128 | -18,796 | 0.09% | 1,395,298 |
| 2017-05-04 | 2017-04-28 | 7.582 | 198,924 | -20,139 | 0.10% | 1,508,299 |
| 2017-04-28 | 2017-04-26 | 7.597 | 219,063 | -85,927 | 0.11% | 1,664,262 |
| 2017-03-28 | 2017-03-24 | 7.374 | 304,990 | +69,816 | 0.16% | 2,248,916 |
| 2017-03-24 | 2017-03-22 | 7.463 | 235,174 | +68,472 | 0.12% | 1,755,131 |
| 2017-02-08 | 2017-02-06 | 7.314 | 166,702 | -29,537 | 0.09% | 1,219,284 |
| 2017-01-03 | 2016-12-29 | 6.703 | 196,239 | -8,727 | 0.10% | 1,315,468 |
| 2016-12-22 | 2016-12-20 | 6.569 | 204,966 | -33,565 | 0.11% | 1,346,489 |
| 2016-12-21 | 2016-12-19 | 6.584 | 238,531 | -20,139 | 0.12% | 1,570,542 |
| 2016-12-20 | 2016-12-16 | 6.599 | 258,670 | -61,088 | 0.13% | 1,706,995 |
| 2016-12-12 | 2016-12-08 | 6.674 | 319,758 | -33,565 | 0.17% | 2,133,939 |
| 2016-11-07 | 2016-11-03 | 6.584 | 353,323 | -122,848 | 0.18% | 2,326,359 |
| 2016-11-04 | 2016-11-02 | 6.584 | 476,171 | -70,487 | 0.25% | 3,135,218 |
| 2016-10-11 | 2016-10-06 | 6.629 | 546,658 | +6,713 | 0.28% | 3,623,750 |
| 2016-09-21 | 2016-09-19 | 6.554 | 539,945 | +6,713 | 0.28% | 3,539,034 |
| 2016-09-08 | 2016-09-06 | 6.887 | 533,232 | +11,902 | 0.28% | 3,672,325 |
| 2016-08-30 | 2016-08-26 | 6.887 | 521,330 | -13,126 | 0.28% | 3,590,357 |
| 2016-05-24 | 2016-05-20 | 6.142 | 534,456 | +8,078 | 0.28% | 3,282,484 |
| 2016-05-17 | 2016-05-13 | 6.188 | 526,378 | +12,927 | 0.28% | 3,257,301 |
| 2016-03-07 | 2016-03-03 | 6.157 | 513,451 | +12,928 | 0.28% | 3,161,420 |
| 2016-02-29 | 2016-02-25 | 6.064 | 500,523 | -32,850 | 0.27% | 3,035,361 |
| 2016-02-04 | 2016-02-02 | 6.033 | 533,373 | +9,696 | 0.29% | 3,218,072 |
| 2016-02-03 | 2016-02-01 | 6.033 | 523,677 | +22,624 | 0.28% | 3,159,572 |
| 2016-01-27 | 2016-01-25 | 6.173 | 501,053 | +12,928 | 0.27% | 3,092,835 |
| 2016-01-20 | 2016-01-18 | 6.235 | 488,125 | +38,138 | 0.26% | 3,043,240 |
| 2016-01-15 | 2016-01-13 | 6.312 | 449,987 | +12,281 | 0.24% | 2,840,274 |
| 2016-01-06 | 2016-01-04 | 6.358 | 437,706 | +41,370 | 0.24% | 2,783,072 |
| 2016-01-05 | 2015-12-31 | 6.467 | 396,336 | +18,099 | 0.21% | 2,562,949 |
| 2016-01-04 | 2015-12-29 | 6.451 | 378,237 | +1,293 | 0.20% | 2,440,059 |
| 2015-12-18 | 2015-12-16 | 6.498 | 376,944 | +96,959 | 0.20% | 2,449,212 |
| 2015-12-17 | 2015-12-15 | 6.451 | 279,985 | +64,640 | 0.15% | 1,806,221 |
| 2015-12-16 | 2015-12-14 | 6.420 | 215,345 | +6,464 | 0.12% | 1,382,557 |
| 2015-11-26 | 2015-11-24 | 6.513 | 208,881 | +15,514 | 0.11% | 1,360,446 |
| 2015-11-19 | 2015-11-17 | 6.436 | 193,367 | +25,856 | 0.10% | 1,244,445 |
| 2015-09-09 | 2015-09-07 | 6.221 | 167,511 | +4,230 | 0.09% | 1,042,167 |
| 2015-05-20 | 2015-05-18 | 6.889 | 163,281 | +1,903 | 0.09% | 1,124,844 |
| 2015-04-17 | 2015-04-15 | 6.439 | 161,378 | -77,219 | 0.09% | 1,039,174 |
| 2015-03-11 | 2015-03-09 | 6.455 | 238,597 | +77,219 | 0.13% | 1,540,248 |
| 2014-11-05 | 2014-11-03 | 5.877 | 161,378 | -31,137 | 0.09% | 948,473 |
| 2014-10-03 | 2014-09-29 | 5.749 | 192,515 | -12,454 | 0.11% | 1,106,744 |
| 2014-09-23 | 2014-09-19 | 5.845 | 204,969 | -68,501 | 0.11% | 1,198,089 |
| 2014-09-19 | 2014-09-17 | 5.909 | 273,470 | -186,819 | 0.15% | 1,616,058 |
| 2014-09-17 | 2014-09-15 | 5.781 | 460,289 | -12,455 | 0.26% | 2,660,925 |
| 2014-09-16 | 2014-09-12 | 5.829 | 472,744 | -358,070 | 0.26% | 2,755,701 |
| 2014-09-05 | 2014-09-03 | 6.105 | 830,814 | -7,473 | 0.46% | 5,072,100 |
| 2014-09-04 | 2014-09-02 | 6.039 | 838,287 | +18,028 | 0.47% | 5,062,693 |
| 2014-08-29 | 2014-08-27 | 6.007 | 820,259 | -17,062 | 0.47% | 4,926,893 |
| 2014-08-18 | 2014-08-14 | 6.105 | 837,321 | -76,776 | 0.48% | 5,111,825 |
| 2014-08-15 | 2014-08-13 | 6.039 | 914,097 | -30,467 | 0.52% | 5,520,535 |
| 2014-08-12 | 2014-08-08 | 6.023 | 944,564 | -67,028 | 0.54% | 5,689,034 |
| 2014-08-07 | 2014-08-05 | 5.974 | 1,011,592 | -8,530 | 0.58% | 6,042,934 |
| 2014-08-05 | 2014-08-01 | 5.924 | 1,020,122 | -45,701 | 0.58% | 6,043,665 |
| 2014-08-01 | 2014-07-30 | 5.957 | 1,065,823 | -78,605 | 0.61% | 6,349,401 |
| 2014-06-09 | 2014-06-05 | 5.695 | 1,144,428 | -9,652 | 0.65% | 6,517,169 |
| 2014-05-27 | 2014-05-23 | 5.860 | 1,154,080 | +13,077 | 0.66% | 6,762,401 |
| 2014-05-09 | 2014-05-07 | 6.042 | 1,141,003 | -18,073 | 0.66% | 6,894,115 |
| 2014-05-02 | 2014-04-29 | 6.009 | 1,159,076 | -6,024 | 0.67% | 6,964,835 |
| 2014-04-30 | 2014-04-28 | 6.009 | 1,165,100 | -602 | 0.67% | 7,001,033 |
| 2014-04-17 | 2014-04-15 | 5.976 | 1,165,702 | -4,218 | 0.67% | 6,965,950 |
| 2014-04-16 | 2014-04-14 | 5.976 | 1,169,920 | -154,825 | 0.68% | 6,991,156 |
| 2014-04-15 | 2014-04-11 | 5.992 | 1,324,745 | -7,832 | 0.76% | 7,938,342 |
| 2014-04-14 | 2014-04-10 | 6.009 | 1,332,577 | -180,730 | 0.77% | 8,007,394 |
| 2014-02-10 | 2014-02-06 | 6.441 | 1,513,307 | -24,097 | 0.87% | 9,746,509 |
| 2013-10-10 | 2013-10-08 | 6.358 | 1,537,404 | +18,073 | 0.89% | 9,774,107 |
| 2013-09-30 | 2013-09-26 | 6.391 | 1,519,331 | +27,109 | 0.88% | 9,709,647 |
| 2013-09-27 | 2013-09-25 | 6.391 | 1,492,222 | +45,785 | 0.86% | 9,536,401 |
| 2013-09-12 | 2013-09-10 | 6.208 | 1,446,437 | +18,073 | 0.83% | 8,979,692 |
| 2013-09-11 | 2013-09-09 | 6.142 | 1,428,364 | +36,146 | 0.82% | 8,772,653 |
| 2013-09-09 | 2013-09-05 | 6.092 | 1,392,218 | +6,025 | 0.80% | 8,481,324 |
| 2013-09-05 | 2013-09-03 | 6.343 | 1,386,193 | +25,875 | 0.80% | 8,792,831 |
| 2013-08-28 | 2013-08-26 | 6.259 | 1,360,318 | +57,937 | 0.80% | 8,513,653 |
| 2013-05-24 | 2013-05-22 | 6.637 | 1,302,381 | +27,710 | 0.77% | 8,643,369 |
| 2013-05-06 | 2013-05-02 | 6.446 | 1,274,671 | +28,930 | 0.77% | 8,217,141 |
| 2013-04-26 | 2013-04-24 | 6.446 | 1,245,741 | +28,931 | 0.75% | 8,030,644 |
| 2013-02-19 | 2013-02-15 | 6.740 | 1,216,810 | +2,893 | 0.73% | 8,201,649 |
| 2013-01-22 | 2013-01-18 | 6.740 | 1,213,917 | +3,472 | 0.73% | 8,182,149 |
| 2013-01-21 | 2013-01-17 | 6.758 | 1,210,445 | -2,893 | 0.73% | 8,179,667 |
| 2013-01-14 | 2013-01-10 | 6.706 | 1,213,338 | -111,094 | 0.73% | 8,136,307 |
| 2013-01-09 | 2013-01-07 | 6.516 | 1,324,432 | -1,157 | 0.80% | 8,629,484 |
| 2013-01-03 | 2012-12-31 | 6.101 | 1,325,589 | +5,786 | 0.80% | 8,087,185 |
| 2012-12-17 | 2012-12-13 | 6.135 | 1,319,803 | +57,861 | 0.79% | 8,097,506 |
| 2012-12-14 | 2012-12-12 | 6.135 | 1,261,942 | +173,005 | 0.76% | 7,742,506 |
| 2012-11-13 | 2012-11-09 | 5.963 | 1,088,937 | +26,616 | 0.65% | 6,492,854 |
| 2012-11-07 | 2012-11-05 | 5.963 | 1,062,321 | +10,994 | 0.64% | 6,334,155 |
| 2012-10-31 | 2012-10-29 | 5.755 | 1,051,327 | +5,786 | 0.63% | 6,050,564 |
| 2012-10-30 | 2012-10-26 | 6.049 | 1,045,541 | -14,466 | 0.63% | 6,324,452 |
| 2012-10-25 | 2012-10-22 | 6.291 | 1,060,007 | +11,573 | 0.64% | 6,668,435 |
| 2012-10-22 | 2012-10-18 | 6.274 | 1,048,434 | -296 | 0.63% | 6,577,510 |
| 2012-10-11 | 2012-10-09 | 6.066 | 1,048,730 | -46,288 | 0.63% | 6,361,867 |
| 2012-10-10 | 2012-10-08 | 6.032 | 1,095,018 | -4,062 | 0.66% | 6,604,812 |
| 2012-10-05 | 2012-10-03 | 5.911 | 1,099,080 | -698 | 0.66% | 6,496,347 |
| 2012-09-25 | 2012-09-21 | 5.997 | 1,099,778 | -107,636 | 0.66% | 6,595,509 |
| 2012-09-21 | 2012-09-19 | 5.997 | 1,207,414 | -165,483 | 0.73% | 7,241,016 |
| 2012-09-13 | 2012-09-11 | 5.770 | 1,372,897 | +107,712 | 0.82% | 7,921,143 |
| 2012-08-13 | 2012-08-09 | 5.051 | 1,265,185 | +28,511 | 0.77% | 6,389,995 |
| 2012-05-24 | 2012-05-22 | 5.212 | 1,236,674 | +29,851 | 0.75% | 6,444,938 |
| 2012-04-11 | 2012-04-05 | 5.194 | 1,206,823 | +284 | 0.75% | 6,267,682 |
| 2012-02-22 | 2012-02-20 | 5.481 | 1,206,539 | -16,694 | 0.75% | 6,613,125 |
| 2012-02-21 | 2012-02-17 | 5.481 | 1,223,233 | -211,455 | 0.76% | 6,704,626 |
| 2012-02-15 | 2012-02-13 | 5.481 | 1,434,688 | +48,969 | 0.90% | 7,863,626 |
| 2012-02-13 | 2012-02-09 | 5.571 | 1,385,719 | +16,693 | 0.87% | 7,719,735 |
| 2012-02-08 | 2012-02-06 | 5.481 | 1,369,026 | +3,339 | 0.86% | 7,503,728 |
| 2012-02-03 | 2012-02-01 | 5.391 | 1,365,687 | +4,452 | 0.85% | 7,362,715 |
| 2012-02-02 | 2012-01-31 | 5.391 | 1,361,235 | +302,714 | 0.85% | 7,338,713 |
| 2012-01-27 | 2012-01-20 | 5.283 | 1,058,521 | +21,702 | 0.66% | 5,592,582 |
| 2011-12-28 | 2011-12-22 | 5.122 | 1,036,819 | +27,823 | 0.65% | 5,310,230 |
| 2011-11-10 | 2011-11-08 | 5.247 | 1,008,996 | +4,976 | 0.63% | 5,294,657 |
| 2011-09-12 | 2011-09-08 | 5.625 | 1,004,020 | +9,716 | 0.63% | 5,647,977 |
| 2011-06-23 | 2011-06-21 | 6.351 | 994,304 | +16,532 | 0.63% | 6,315,040 |
| 2011-05-30 | 2011-05-26 | 6.369 | 977,772 | +24,248 | 0.62% | 6,227,784 |
| 2011-05-26 | 2011-05-24 | 6.351 | 953,524 | +14,879 | 0.60% | 6,056,037 |
| 2011-05-24 | 2011-05-20 | 6.388 | 938,645 | +11,021 | 0.59% | 5,995,603 |
| 2011-05-23 | 2011-05-19 | 6.351 | 927,624 | +14,879 | 0.59% | 5,891,541 |
| 2011-05-20 | 2011-05-18 | 6.351 | 912,745 | +18,186 | 0.58% | 5,797,041 |
| 2011-05-12 | 2011-05-09 | 6.571 | 894,559 | +17,589 | 0.56% | 5,878,287 |
| 2011-03-23 | 2011-03-21 | 6.479 | 876,970 | -5,402 | 0.56% | 5,681,542 |
| 2011-03-02 | 2011-02-28 | 6.664 | 882,372 | -91,301 | 0.57% | 5,879,869 |
| 2011-02-14 | 2011-02-10 | 6.812 | 973,673 | -27,012 | 0.63% | 6,632,456 |
| 2011-01-18 | 2011-01-14 | 7.052 | 1,000,685 | -19,448 | 0.64% | 7,057,255 |
| 2011-01-13 | 2011-01-11 | 6.849 | 1,020,133 | -45,380 | 0.66% | 6,986,698 |
| 2010-12-22 | 2010-12-20 | 5.997 | 1,065,513 | -27,012 | 0.69% | 6,390,240 |
| 2010-12-10 | 2010-12-08 | 6.108 | 1,092,525 | +7,563 | 0.70% | 6,673,578 |
| 2010-12-09 | 2010-12-07 | 6.108 | 1,084,962 | +27,012 | 0.70% | 6,627,380 |
| 2010-12-01 | 2010-11-29 | 5.997 | 1,057,950 | +10,805 | 0.68% | 6,344,883 |
| 2010-11-01 | 2010-10-28 | 5.960 | 1,047,145 | -54,024 | 0.67% | 6,241,315 |
| 2010-10-29 | 2010-10-27 | 5.923 | 1,101,169 | -64,829 | 0.71% | 6,522,550 |
| 2010-10-27 | 2010-10-25 | 6.016 | 1,165,998 | +5,402 | 0.75% | 7,014,466 |
| 2010-10-22 | 2010-10-20 | 5.997 | 1,160,596 | -21,609 | 0.75% | 6,960,485 |
| 2010-10-20 | 2010-10-18 | 5.979 | 1,182,205 | -2,701 | 0.76% | 7,068,199 |
| 2010-10-19 | 2010-10-15 | 5.979 | 1,184,906 | -61,588 | 0.76% | 7,084,347 |
| 2010-10-06 | 2010-10-04 | 6.016 | 1,246,494 | -19,448 | 0.80% | 7,498,717 |
| 2010-09-29 | 2010-09-27 | 6.034 | 1,265,942 | -81,036 | 0.81% | 7,639,147 |
| 2010-09-14 | 2010-09-10 | 5.664 | 1,346,978 | +162,072 | 0.87% | 7,629,487 |
| 2010-09-09 | 2010-09-07 | 5.664 | 1,184,906 | +11,655 | 0.76% | 6,711,705 |
| 2010-09-07 | 2010-09-03 | 5.646 | 1,173,251 | +2,674 | 0.76% | 6,623,754 |
| 2010-07-30 | 2010-07-28 | 5.926 | 1,170,577 | +35,840 | 0.76% | 6,936,902 |
| 2010-07-29 | 2010-07-27 | 5.833 | 1,134,737 | +31,561 | 0.74% | 6,618,448 |
| 2010-07-28 | 2010-07-26 | 5.833 | 1,103,176 | +28,886 | 0.72% | 6,434,365 |
| 2010-07-23 | 2010-07-21 | 5.646 | 1,074,290 | -3,745 | 0.70% | 6,065,056 |
| 2010-07-14 | 2010-07-12 | 5.608 | 1,078,035 | +51,888 | 0.70% | 6,045,893 |
| 2010-07-12 | 2010-07-08 | 5.515 | 1,026,147 | +26,212 | 0.67% | 5,658,977 |
| 2010-07-08 | 2010-07-06 | 5.440 | 999,935 | +34,770 | 0.65% | 5,439,652 |
| 2010-06-15 | 2010-06-11 | 5.365 | 965,165 | +32,095 | 0.63% | 5,178,331 |
| 2010-06-08 | 2010-06-04 | 5.421 | 933,070 | +60,982 | 0.61% | 5,058,463 |
| 2010-06-04 | 2010-06-02 | 5.234 | 872,088 | +3,744 | 0.57% | 4,564,831 |
| 2010-05-17 | 2010-05-13 | 6.243 | 868,344 | +46,715 | 0.56% | 5,421,271 |
| 2010-04-01 | 2010-03-30 | 6.085 | 821,629 | -13,160 | 0.56% | 4,999,755 |
| 2010-01-12 | 2010-01-08 | 5.631 | 834,789 | -31,381 | 0.57% | 4,700,497 |
| 2010-01-11 | 2010-01-07 | 5.631 | 866,170 | -19,234 | 0.59% | 4,877,196 |
| 2009-10-23 | 2009-10-21 | 5.828 | 885,404 | -4,555 | 0.61% | 5,160,428 |
| 2009-10-20 | 2009-10-16 | 5.690 | 889,959 | +50,615 | 0.61% | 5,063,895 |
| 2009-09-18 | 2009-09-16 | 5.573 | 839,344 | +18,115 | 0.58% | 4,677,860 |
| 2009-09-16 | 2009-09-14 | 5.553 | 821,229 | -9,954 | 0.58% | 4,560,318 |
| 2009-08-27 | 2009-08-25 | 5.412 | 831,183 | +9,954 | 0.58% | 4,498,105 |
| 2009-08-10 | 2009-08-06 | 5.735 | 821,229 | -12,380 | 0.58% | 4,709,564 |
| 2009-08-06 | 2009-08-04 | 5.694 | 833,609 | +29,713 | 0.59% | 4,746,895 |
| 2009-06-25 | 2009-06-23 | 4.967 | 803,896 | -85,674 | 0.56% | 3,993,311 |
| 2009-06-15 | 2009-06-11 | 5.331 | 889,570 | -241,669 | 0.62% | 4,742,225 |
| 2009-05-18 | 2009-05-14 | 4.685 | 1,131,239 | +84,188 | 0.79% | 5,299,568 |
| 2009-05-15 | 2009-05-13 | 4.745 | 1,047,051 | +14,857 | 0.73% | 4,968,597 |
| 2009-05-14 | 2009-05-12 | 4.644 | 1,032,194 | +9,904 | 0.72% | 4,793,881 |
| 2009-05-07 | 2009-05-05 | 4.748 | 1,022,290 | +22,224 | 0.72% | 4,853,392 |
| 2009-03-31 | 2009-03-27 | 4.644 | 1,000,066 | +48,446 | 0.72% | 4,644,667 |
| 2008-11-03 | 2008-10-30 | 4.500 | 951,620 | -12,112 | 0.68% | 4,282,166 |
| 2008-09-29 | 2008-09-25 | 6.446 | 963,732 | +25,614 | 0.69% | 6,212,583 |
| 2008-08-15 | 2008-08-13 | 7.804 | 938,118 | -23,579 | 0.69% | 7,320,615 |
| 2008-07-25 | 2008-07-23 | 8.016 | 961,697 | -1,415 | 0.71% | 7,708,544 |
| 2008-06-17 | 2008-06-13 | 8.228 | 963,112 | -4,715 | 0.71% | 7,924,116 |
| 2008-06-13 | 2008-06-11 | 8.312 | 967,827 | -5,659 | 0.71% | 8,045,001 |
| 2008-05-14 | 2008-05-09 | 9.390 | 973,486 | +47,988 | 0.72% | 9,141,315 |
| 2008-04-02 | 2008-03-31 | 8.632 | 925,498 | +4,484 | 0.72% | 7,988,833 |
| 2008-02-22 | 2008-02-20 | 8.922 | 921,014 | -22,417 | 0.71% | 8,217,186 |
| 2008-02-18 | 2008-02-14 | 8.877 | 943,431 | +22,417 | 0.73% | 8,375,102 |
| 2008-01-29 | 2008-01-25 | 8.989 | 921,014 | -8,967 | 0.71% | 8,278,815 |
| 2008-01-28 | 2008-01-24 | 8.944 | 929,981 | -35,867 | 0.72% | 8,317,931 |
| 2008-01-22 | 2008-01-18 | 9.256 | 965,848 | -8,967 | 0.75% | 8,940,334 |
| 2008-01-21 | 2008-01-17 | 9.279 | 974,815 | -89,667 | 0.76% | 9,045,080 |
| 2008-01-18 | 2008-01-16 | 9.390 | 1,064,482 | -61,422 | 0.83% | 9,995,794 |
| 2008-01-17 | 2008-01-15 | 9.368 | 1,125,904 | -63,663 | 0.87% | 10,547,451 |
| 2008-01-16 | 2008-01-14 | 9.747 | 1,189,567 | -9,415 | 0.92% | 11,594,906 |
| 2008-01-15 | 2008-01-11 | 9.881 | 1,198,982 | -32,280 | 0.93% | 11,847,133 |
| 2008-01-09 | 2008-01-07 | 9.836 | 1,231,262 | +5,828 | 0.95% | 12,111,166 |
| 2008-01-03 | 2007-12-31 | 9.948 | 1,225,434 | -4,483 | 0.95% | 12,190,504 |
| 2008-01-02 | 2007-12-27 | 9.881 | 1,229,917 | +13,450 | 0.95% | 12,152,802 |
| 2007-12-28 | 2007-12-24 | 9.658 | 1,216,467 | +13,001 | 0.94% | 11,748,573 |
| 2007-12-13 | 2007-12-11 | 9.926 | 1,203,466 | +53,801 | 0.93% | 11,945,126 |
| 2007-12-11 | 2007-12-07 | 9.836 | 1,149,665 | -4,484 | 0.89% | 11,308,546 |
| 2007-12-10 | 2007-12-06 | 10.037 | 1,154,149 | +33,177 | 0.89% | 11,584,339 |
| 2007-12-07 | 2007-12-05 | 9.814 | 1,120,972 | +8,518 | 0.87% | 11,001,308 |
| 2007-12-05 | 2007-12-03 | 9.613 | 1,112,454 | +4,484 | 0.86% | 10,694,395 |
| 2007-12-03 | 2007-11-29 | 9.145 | 1,107,970 | +43,937 | 0.86% | 10,132,316 |
| 2007-11-29 | 2007-11-27 | 8.989 | 1,064,033 | +61,422 | 0.83% | 9,564,384 |
| 2007-11-28 | 2007-11-26 | 9.145 | 1,002,611 | +61,422 | 0.78% | 9,168,815 |
| 2007-11-06 | 2007-11-02 | 9.056 | 941,189 | +4,483 | 0.73% | 8,523,143 |
| 2007-11-05 | 2007-11-01 | 9.100 | 936,706 | +8,967 | 0.73% | 8,524,332 |
| 2007-10-30 | 2007-10-26 | 9.123 | 927,739 | -24,659 | 0.72% | 8,463,422 |
| 2007-10-29 | 2007-10-25 | 8.855 | 952,398 | -12,553 | 0.74% | 8,433,461 |
| 2007-10-26 | 2007-10-24 | 8.766 | 964,951 | -897 | 0.75% | 8,458,526 |
| 2007-10-25 | 2007-10-23 | 8.766 | 965,848 | -23,313 | 0.75% | 8,466,389 |
| 2007-10-24 | 2007-10-22 | 8.721 | 989,161 | -1,345 | 0.77% | 8,626,619 |
| 2007-10-12 | 2007-10-10 | 8.922 | 990,506 | +4,483 | 0.77% | 8,837,186 |
| 2007-10-10 | 2007-10-08 | 8.810 | 986,023 | -6,781 | 0.76% | 8,687,224 |
| 2007-10-08 | 2007-10-04 | 8.833 | 992,804 | +6,781 | 0.77% | 8,769,111 |
| 2007-10-05 | 2007-10-03 | 8.855 | 986,023 | -8,967 | 0.76% | 8,731,210 |
| 2007-09-27 | 2007-09-24 | 9.396 | 994,990 | +21,842 | 0.77% | 9,348,723 |
| 2007-09-25 | 2007-09-21 | 9.419 | 973,148 | -41,657 | 0.77% | 9,165,693 |
| 2007-09-21 | 2007-09-19 | 9.282 | 1,014,805 | -5,262 | 0.80% | 9,419,186 |
| 2007-09-19 | 2007-09-17 | 9.213 | 1,020,067 | -4,824 | 0.81% | 9,398,238 |
| 2007-09-14 | 2007-09-12 | 9.168 | 1,024,891 | +61,389 | 0.81% | 9,395,937 |
| 2007-08-22 | 2007-08-20 | 8.119 | 963,502 | -1,753 | 0.76% | 7,822,381 |
| 2007-08-08 | 2007-08-06 | 9.122 | 965,255 | -2,193 | 0.77% | 8,805,184 |
| 2007-08-02 | 2007-07-31 | 9.898 | 967,448 | +1,754 | 0.77% | 9,575,330 |
| 2007-07-24 | 2007-07-20 | 9.624 | 965,694 | +16,224 | 0.77% | 9,293,694 |
| 2007-07-17 | 2007-07-13 | 10.308 | 949,470 | -4,385 | 0.75% | 9,787,146 |
| 2007-07-12 | 2007-07-10 | 10.513 | 953,855 | +3,508 | 0.76% | 10,028,123 |
| 2007-07-06 | 2007-07-04 | 10.833 | 950,347 | +2,193 | 0.75% | 10,294,664 |
| 2007-06-29 | 2007-06-27 | 10.490 | 948,154 | +12,278 | 0.75% | 9,946,564 |
| 2007-06-26 | 2007-06-22 | 9.236 | 935,876 | 0.74% | 8,643,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy