History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 114,037 | +0 | 0.04% | 269,127 |
| 2025-10-13 | 2025-10-09 | 2.210 | 114,037 | +0 | 0.04% | 252,022 |
| 2025-10-10 | 2025-10-08 | 2.180 | 114,037 | +0 | 0.04% | 248,601 |
| 2025-10-09 | 2025-10-06 | 2.140 | 114,037 | +0 | 0.04% | 244,039 |
| 2025-10-08 | 2025-10-03 | 2.140 | 114,037 | +0 | 0.04% | 244,039 |
| 2025-10-06 | 2025-10-02 | 2.150 | 114,037 | +0 | 0.04% | 245,180 |
| 2025-10-03 | 2025-09-30 | 2.020 | 114,037 | +0 | 0.04% | 230,355 |
| 2025-10-02 | 2025-09-29 | 2.020 | 114,037 | +0 | 0.04% | 230,355 |
| 2025-09-30 | 2025-09-26 | 2.020 | 114,037 | +0 | 0.04% | 230,355 |
| 2025-09-29 | 2025-09-25 | 2.020 | 114,037 | +0 | 0.04% | 230,355 |
| 2025-09-26 | 2025-09-24 | 2.020 | 114,037 | +0 | 0.04% | 230,355 |
| 2025-09-25 | 2025-09-23 | 2.020 | 114,037 | +0 | 0.04% | 230,355 |
| 2025-09-24 | 2025-09-22 | 2.010 | 114,037 | +0 | 0.04% | 229,214 |
| 2025-09-23 | 2025-09-19 | 2.090 | 114,037 | +0 | 0.04% | 238,337 |
| 2025-09-22 | 2025-09-18 | 2.020 | 114,037 | +0 | 0.04% | 230,355 |
| 2025-09-19 | 2025-09-17 | 2.100 | 114,037 | +0 | 0.04% | 239,478 |
| 2025-09-18 | 2025-09-16 | 2.100 | 114,037 | +0 | 0.04% | 239,478 |
| 2025-09-17 | 2025-09-15 | 2.110 | 114,037 | +0 | 0.04% | 240,618 |
| 2025-09-16 | 2025-09-12 | 2.110 | 114,037 | +0 | 0.04% | 240,618 |
| 2025-09-15 | 2025-09-11 | 2.100 | 114,037 | +0 | 0.04% | 239,478 |
| 2025-09-12 | 2025-09-10 | 2.130 | 114,037 | +0 | 0.04% | 242,948 |
| 2025-09-11 | 2025-09-09 | 2.029 | 114,037 | +1,629 | 0.04% | 231,379 |
| 2025-09-10 | 2025-09-08 | 1.999 | 112,408 | +0 | 0.04% | 224,653 |
| 2025-09-09 | 2025-09-05 | 1.999 | 112,408 | +0 | 0.04% | 224,653 |
| 2025-09-08 | 2025-09-04 | 1.978 | 112,408 | +0 | 0.04% | 222,372 |
| 2025-09-05 | 2025-09-03 | 2.029 | 112,408 | +0 | 0.04% | 228,074 |
| 2025-09-04 | 2025-09-02 | 2.029 | 112,408 | +0 | 0.04% | 228,074 |
| 2025-09-03 | 2025-09-01 | 2.029 | 112,408 | +0 | 0.04% | 228,074 |
| 2025-09-02 | 2025-08-29 | 2.059 | 112,408 | +0 | 0.04% | 231,495 |
| 2025-09-01 | 2025-08-28 | 2.080 | 112,408 | +0 | 0.04% | 233,776 |
| 2025-08-29 | 2025-08-27 | 2.090 | 112,408 | +0 | 0.04% | 234,916 |
| 2025-08-28 | 2025-08-26 | 2.120 | 112,408 | +0 | 0.04% | 238,338 |
| 2025-08-27 | 2025-08-25 | 2.120 | 112,408 | +0 | 0.04% | 238,338 |
| 2025-08-26 | 2025-08-22 | 2.120 | 112,408 | +0 | 0.04% | 238,338 |
| 2025-08-25 | 2025-08-21 | 2.120 | 112,408 | +0 | 0.04% | 238,338 |
| 2025-08-22 | 2025-08-20 | 2.120 | 112,408 | +0 | 0.04% | 238,338 |
| 2025-08-21 | 2025-08-19 | 2.120 | 112,408 | +0 | 0.04% | 238,338 |
| 2025-08-20 | 2025-08-18 | 2.070 | 112,408 | +0 | 0.04% | 232,636 |
| 2025-08-19 | 2025-08-15 | 2.059 | 112,408 | +0 | 0.04% | 231,495 |
| 2025-08-18 | 2025-08-14 | 2.059 | 112,408 | +0 | 0.04% | 231,495 |
| 2025-08-15 | 2025-08-13 | 2.171 | 112,408 | +0 | 0.04% | 244,039 |
| 2025-08-14 | 2025-08-12 | 2.090 | 112,408 | +0 | 0.04% | 234,916 |
| 2025-08-13 | 2025-08-11 | 2.090 | 112,408 | +0 | 0.04% | 234,916 |
| 2025-08-12 | 2025-08-08 | 2.059 | 112,408 | +0 | 0.04% | 231,495 |
| 2025-08-11 | 2025-08-07 | 2.059 | 112,408 | +0 | 0.04% | 231,495 |
| 2025-08-08 | 2025-08-06 | 2.090 | 112,408 | +0 | 0.04% | 234,916 |
| 2025-08-07 | 2025-08-05 | 2.222 | 112,408 | +0 | 0.04% | 249,741 |
| 2025-08-06 | 2025-08-04 | 2.222 | 112,408 | +0 | 0.04% | 249,741 |
| 2025-08-05 | 2025-08-01 | 2.029 | 112,408 | +0 | 0.04% | 228,074 |
| 2025-08-04 | 2025-07-31 | 2.070 | 112,408 | +0 | 0.04% | 232,636 |
| 2025-08-01 | 2025-07-30 | 2.130 | 112,408 | +0 | 0.04% | 239,478 |
| 2025-07-31 | 2025-07-29 | 2.151 | 112,408 | +0 | 0.04% | 241,759 |
| 2025-07-30 | 2025-07-28 | 2.151 | 112,408 | +0 | 0.04% | 241,759 |
| 2025-07-29 | 2025-07-25 | 2.120 | 112,408 | +0 | 0.04% | 238,338 |
| 2025-07-28 | 2025-07-24 | 2.080 | 112,408 | +0 | 0.04% | 233,776 |
| 2025-07-25 | 2025-07-23 | 2.029 | 112,408 | +0 | 0.04% | 228,074 |
| 2025-07-24 | 2025-07-22 | 1.887 | 112,408 | +0 | 0.04% | 212,109 |
| 2025-07-23 | 2025-07-21 | 1.897 | 112,408 | +0 | 0.04% | 213,249 |
| 2025-07-22 | 2025-07-18 | 1.948 | 112,408 | +0 | 0.04% | 218,951 |
| 2025-07-21 | 2025-07-17 | 1.917 | 112,408 | +0 | 0.04% | 215,530 |
| 2025-07-18 | 2025-07-16 | 1.958 | 112,408 | +0 | 0.04% | 220,092 |
| 2025-07-17 | 2025-07-15 | 1.958 | 112,408 | +0 | 0.04% | 220,092 |
| 2025-07-16 | 2025-07-14 | 1.958 | 112,408 | +0 | 0.04% | 220,092 |
| 2025-07-15 | 2025-07-11 | 1.928 | 112,408 | +0 | 0.04% | 216,670 |
| 2025-07-14 | 2025-07-10 | 1.917 | 112,408 | +0 | 0.04% | 215,530 |
| 2025-07-11 | 2025-07-09 | 1.907 | 112,408 | +0 | 0.04% | 214,390 |
| 2025-07-10 | 2025-07-08 | 1.917 | 112,408 | +0 | 0.04% | 215,530 |
| 2025-07-09 | 2025-07-07 | 1.917 | 112,408 | +0 | 0.04% | 215,530 |
| 2025-07-08 | 2025-07-04 | 1.917 | 112,408 | +0 | 0.04% | 215,530 |
| 2025-07-07 | 2025-07-03 | 1.917 | 112,408 | +0 | 0.04% | 215,530 |
| 2025-07-04 | 2025-07-02 | 1.917 | 112,408 | +0 | 0.04% | 215,530 |
| 2025-07-03 | 2025-06-30 | 1.877 | 112,408 | +0 | 0.04% | 210,969 |
| 2025-07-02 | 2025-06-27 | 1.826 | 112,408 | +0 | 0.04% | 205,267 |
| 2025-06-30 | 2025-06-26 | 1.857 | 112,408 | +0 | 0.04% | 208,688 |
| 2025-06-27 | 2025-06-25 | 1.857 | 112,408 | +0 | 0.04% | 208,688 |
| 2025-06-26 | 2025-06-24 | 1.826 | 112,408 | +0 | 0.04% | 205,267 |
| 2025-06-25 | 2025-06-23 | 1.826 | 112,408 | +0 | 0.04% | 205,267 |
| 2025-06-24 | 2025-06-20 | 1.755 | 112,408 | +0 | 0.04% | 197,284 |
| 2025-06-23 | 2025-06-19 | 1.755 | 112,408 | +0 | 0.04% | 197,284 |
| 2025-06-20 | 2025-06-18 | 1.786 | 112,408 | +0 | 0.04% | 200,705 |
| 2025-06-19 | 2025-06-17 | 1.786 | 112,408 | +0 | 0.04% | 200,705 |
| 2025-06-18 | 2025-06-16 | 1.857 | 112,408 | +0 | 0.04% | 208,688 |
| 2025-06-17 | 2025-06-13 | 1.796 | 112,408 | +0 | 0.04% | 201,846 |
| 2025-06-16 | 2025-06-12 | 1.786 | 112,408 | +0 | 0.04% | 200,705 |
| 2025-06-13 | 2025-06-11 | 1.816 | 112,408 | +0 | 0.04% | 204,126 |
| 2025-06-12 | 2025-06-10 | 1.816 | 112,408 | +0 | 0.04% | 204,126 |
| 2025-06-11 | 2025-06-09 | 1.816 | 112,408 | +0 | 0.04% | 204,126 |
| 2025-06-10 | 2025-06-06 | 1.816 | 112,408 | +0 | 0.04% | 204,126 |
| 2025-06-09 | 2025-06-05 | 1.826 | 112,408 | +0 | 0.04% | 205,267 |
| 2025-06-06 | 2025-06-04 | 1.816 | 112,408 | +0 | 0.04% | 204,126 |
| 2025-06-05 | 2025-06-03 | 1.806 | 112,408 | +0 | 0.04% | 202,986 |
| 2025-06-04 | 2025-06-02 | 1.755 | 112,408 | +0 | 0.04% | 197,284 |
| 2025-06-03 | 2025-05-30 | 1.755 | 112,408 | +0 | 0.04% | 197,284 |
| 2025-06-02 | 2025-05-29 | 1.735 | 112,408 | +0 | 0.04% | 195,003 |
| 2025-05-30 | 2025-05-28 | 1.735 | 112,408 | +0 | 0.04% | 195,003 |
| 2025-05-29 | 2025-05-27 | 1.735 | 112,408 | +0 | 0.04% | 195,003 |
| 2025-05-28 | 2025-05-26 | 1.735 | 112,408 | +0 | 0.04% | 195,003 |
| 2025-05-27 | 2025-05-23 | 1.735 | 112,408 | +0 | 0.04% | 195,003 |
| 2025-05-26 | 2025-05-22 | 1.735 | 112,408 | +0 | 0.04% | 195,003 |
| 2025-05-23 | 2025-05-21 | 1.735 | 112,408 | +0 | 0.04% | 195,003 |
| 2025-05-22 | 2025-05-20 | 1.787 | 112,408 | +0 | 0.04% | 200,877 |
| 2025-05-21 | 2025-05-19 | 1.787 | 112,408 | +3,287 | 0.04% | 200,877 |
| 2025-05-20 | 2025-05-16 | 1.829 | 109,121 | +0 | 0.04% | 199,565 |
| 2025-05-19 | 2025-05-15 | 1.829 | 109,121 | +0 | 0.04% | 199,565 |
| 2025-05-16 | 2025-05-14 | 1.839 | 109,121 | +0 | 0.04% | 200,705 |
| 2025-05-15 | 2025-05-13 | 1.839 | 109,121 | +0 | 0.04% | 200,705 |
| 2025-05-14 | 2025-05-12 | 1.839 | 109,121 | +0 | 0.04% | 200,705 |
| 2025-05-13 | 2025-05-09 | 1.839 | 109,121 | +0 | 0.04% | 200,705 |
| 2025-05-12 | 2025-05-08 | 1.787 | 109,121 | +0 | 0.04% | 195,003 |
| 2025-05-09 | 2025-05-07 | 1.787 | 109,121 | +0 | 0.04% | 195,003 |
| 2025-05-08 | 2025-05-06 | 1.745 | 109,121 | +0 | 0.04% | 190,442 |
| 2025-05-07 | 2025-05-02 | 1.745 | 109,121 | +0 | 0.04% | 190,442 |
| 2025-05-06 | 2025-04-30 | 1.745 | 109,121 | +0 | 0.04% | 190,442 |
| 2025-05-02 | 2025-04-29 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-04-30 | 2025-04-28 | 1.735 | 109,121 | +0 | 0.04% | 189,301 |
| 2025-04-29 | 2025-04-25 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-04-28 | 2025-04-24 | 1.714 | 109,121 | +0 | 0.04% | 187,020 |
| 2025-04-25 | 2025-04-23 | 1.693 | 109,121 | +0 | 0.04% | 184,740 |
| 2025-04-24 | 2025-04-22 | 1.693 | 109,121 | +0 | 0.04% | 184,740 |
| 2025-04-23 | 2025-04-17 | 1.693 | 109,121 | +0 | 0.04% | 184,740 |
| 2025-04-22 | 2025-04-16 | 1.693 | 109,121 | +0 | 0.04% | 184,740 |
| 2025-04-17 | 2025-04-15 | 1.735 | 109,121 | +0 | 0.04% | 189,301 |
| 2025-04-16 | 2025-04-14 | 1.735 | 109,121 | +0 | 0.04% | 189,301 |
| 2025-04-15 | 2025-04-11 | 1.735 | 109,121 | +0 | 0.04% | 189,301 |
| 2025-04-14 | 2025-04-10 | 1.703 | 109,121 | +0 | 0.04% | 185,880 |
| 2025-04-11 | 2025-04-09 | 1.693 | 109,121 | +0 | 0.04% | 184,740 |
| 2025-04-10 | 2025-04-08 | 1.693 | 109,121 | +0 | 0.04% | 184,740 |
| 2025-04-09 | 2025-04-07 | 1.703 | 109,121 | +0 | 0.04% | 185,880 |
| 2025-04-08 | 2025-04-03 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-04-07 | 2025-04-02 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-04-03 | 2025-04-01 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-04-02 | 2025-03-31 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-04-01 | 2025-03-28 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-03-31 | 2025-03-27 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-03-28 | 2025-03-26 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-03-27 | 2025-03-25 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-03-26 | 2025-03-24 | 1.756 | 109,121 | +0 | 0.04% | 191,582 |
| 2025-03-25 | 2025-03-21 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-03-24 | 2025-03-20 | 1.787 | 109,121 | +0 | 0.04% | 195,003 |
| 2025-03-21 | 2025-03-19 | 1.881 | 109,121 | +0 | 0.04% | 205,266 |
| 2025-03-20 | 2025-03-18 | 1.829 | 109,121 | +0 | 0.04% | 199,565 |
| 2025-03-19 | 2025-03-17 | 1.839 | 109,121 | +0 | 0.04% | 200,705 |
| 2025-03-18 | 2025-03-14 | 1.850 | 109,121 | +0 | 0.04% | 201,845 |
| 2025-03-17 | 2025-03-13 | 1.808 | 109,121 | +0 | 0.04% | 197,284 |
| 2025-03-14 | 2025-03-12 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-03-13 | 2025-03-11 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-03-12 | 2025-03-10 | 1.860 | 109,121 | +0 | 0.04% | 202,986 |
| 2025-03-11 | 2025-03-07 | 1.871 | 109,121 | +0 | 0.04% | 204,126 |
| 2025-03-10 | 2025-03-06 | 1.871 | 109,121 | +0 | 0.04% | 204,126 |
| 2025-03-07 | 2025-03-05 | 1.787 | 109,121 | +0 | 0.04% | 195,003 |
| 2025-03-06 | 2025-03-04 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-03-05 | 2025-03-03 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-03-04 | 2025-02-28 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-03-03 | 2025-02-27 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-02-28 | 2025-02-26 | 1.766 | 109,121 | +0 | 0.04% | 192,722 |
| 2025-02-27 | 2025-02-25 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-02-26 | 2025-02-24 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-02-25 | 2025-02-21 | 1.860 | 109,121 | +0 | 0.04% | 202,986 |
| 2025-02-24 | 2025-02-20 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-02-21 | 2025-02-19 | 1.777 | 109,121 | +0 | 0.04% | 193,863 |
| 2025-02-20 | 2025-02-18 | 1.818 | 109,121 | +0 | 0.04% | 198,424 |
| 2025-02-19 | 2025-02-17 | 1.818 | 109,121 | +0 | 0.04% | 198,424 |
| 2025-02-18 | 2025-02-14 | 1.818 | 109,121 | +0 | 0.04% | 198,424 |
| 2025-02-17 | 2025-02-13 | 1.871 | 109,121 | +0 | 0.04% | 204,126 |
| 2025-02-14 | 2025-02-12 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-02-13 | 2025-02-11 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-02-12 | 2025-02-10 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-02-11 | 2025-02-07 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-02-10 | 2025-02-06 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-02-07 | 2025-02-05 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-02-06 | 2025-02-04 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-02-05 | 2025-02-03 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-02-04 | 2025-01-28 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-02-03 | 2025-01-24 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-01-27 | 2025-01-23 | 1.818 | 109,121 | +0 | 0.04% | 198,424 |
| 2025-01-24 | 2025-01-22 | 1.808 | 109,121 | +0 | 0.04% | 197,284 |
| 2025-01-23 | 2025-01-21 | 1.892 | 109,121 | +0 | 0.04% | 206,407 |
| 2025-01-22 | 2025-01-20 | 1.965 | 109,121 | +0 | 0.04% | 214,389 |
| 2025-01-21 | 2025-01-17 | 1.829 | 109,121 | +0 | 0.04% | 199,565 |
| 2025-01-20 | 2025-01-16 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-01-17 | 2025-01-15 | 1.881 | 109,121 | +0 | 0.04% | 205,266 |
| 2025-01-16 | 2025-01-14 | 1.672 | 109,121 | +0 | 0.04% | 182,459 |
| 2025-01-15 | 2025-01-13 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-01-14 | 2025-01-10 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-01-13 | 2025-01-09 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-01-10 | 2025-01-08 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-01-09 | 2025-01-07 | 1.724 | 109,121 | +0 | 0.04% | 188,161 |
| 2025-01-08 | 2025-01-06 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-01-07 | 2025-01-03 | 1.797 | 109,121 | +0 | 0.04% | 196,143 |
| 2025-01-06 | 2025-01-02 | 1.787 | 109,121 | +0 | 0.04% | 195,003 |
| 2025-01-03 | 2024-12-31 | 1.871 | 109,121 | +0 | 0.04% | 204,126 |
| 2025-01-02 | 2024-12-27 | 1.808 | 109,121 | +0 | 0.04% | 197,284 |
| 2024-12-30 | 2024-12-24 | 1.808 | 109,121 | +0 | 0.04% | 197,284 |
| 2024-12-27 | 2024-12-20 | 1.839 | 109,121 | +0 | 0.04% | 200,705 |
| 2024-12-23 | 2024-12-19 | 1.839 | 109,121 | +0 | 0.04% | 200,705 |
| 2024-12-20 | 2024-12-18 | 1.881 | 109,121 | +0 | 0.04% | 205,266 |
| 2024-12-19 | 2024-12-17 | 1.881 | 109,121 | +0 | 0.04% | 205,266 |
| 2024-12-18 | 2024-12-16 | 1.881 | 109,121 | +0 | 0.04% | 205,266 |
| 2024-12-17 | 2024-12-13 | 1.892 | 109,121 | +0 | 0.04% | 206,407 |
| 2024-12-16 | 2024-12-12 | 1.892 | 109,121 | +0 | 0.04% | 206,407 |
| 2024-12-13 | 2024-12-11 | 1.881 | 109,121 | +0 | 0.04% | 205,266 |
| 2024-12-12 | 2024-12-10 | 1.923 | 109,121 | +0 | 0.04% | 209,828 |
| 2024-12-11 | 2024-12-09 | 1.965 | 109,121 | +0 | 0.04% | 214,389 |
| 2024-12-10 | 2024-12-06 | 1.933 | 109,121 | +0 | 0.04% | 210,968 |
| 2024-12-09 | 2024-12-05 | 1.933 | 109,121 | +0 | 0.04% | 210,968 |
| 2024-12-06 | 2024-12-04 | 1.933 | 109,121 | +0 | 0.04% | 210,968 |
| 2024-12-05 | 2024-12-03 | 1.933 | 109,121 | +0 | 0.04% | 210,968 |
| 2024-12-04 | 2024-12-02 | 1.954 | 109,121 | +0 | 0.04% | 213,249 |
| 2024-12-03 | 2024-11-29 | 1.954 | 109,121 | +0 | 0.04% | 213,249 |
| 2024-12-02 | 2024-11-28 | 1.933 | 109,121 | +0 | 0.04% | 210,968 |
| 2024-11-29 | 2024-11-27 | 1.902 | 109,121 | +0 | 0.04% | 207,547 |
| 2024-11-28 | 2024-11-26 | 1.902 | 109,121 | +0 | 0.04% | 207,547 |
| 2024-11-27 | 2024-11-25 | 1.902 | 109,121 | +0 | 0.04% | 207,547 |
| 2024-11-26 | 2024-11-22 | 1.944 | 109,121 | +0 | 0.04% | 212,109 |
| 2024-11-25 | 2024-11-21 | 1.944 | 109,121 | +0 | 0.04% | 212,109 |
| 2024-11-22 | 2024-11-20 | 1.944 | 109,121 | +0 | 0.04% | 212,109 |
| 2024-11-21 | 2024-11-19 | 1.944 | 109,121 | +0 | 0.04% | 212,109 |
| 2024-11-20 | 2024-11-18 | 1.933 | 109,121 | +0 | 0.04% | 210,968 |
| 2024-11-19 | 2024-11-15 | 1.944 | 109,121 | +0 | 0.04% | 212,109 |
| 2024-11-18 | 2024-11-14 | 1.912 | 109,121 | +0 | 0.04% | 208,687 |
| 2024-11-15 | 2024-11-13 | 1.933 | 109,121 | +0 | 0.04% | 210,968 |
| 2024-11-14 | 2024-11-12 | 2.059 | 109,121 | +0 | 0.04% | 224,653 |
| 2024-11-13 | 2024-11-11 | 2.121 | 109,121 | +0 | 0.04% | 231,495 |
| 2024-11-12 | 2024-11-08 | 2.121 | 109,121 | +0 | 0.04% | 231,495 |
| 2024-11-11 | 2024-11-07 | 2.132 | 109,121 | +0 | 0.04% | 232,635 |
| 2024-11-08 | 2024-11-06 | 2.132 | 109,121 | +0 | 0.04% | 232,635 |
| 2024-11-07 | 2024-11-05 | 2.132 | 109,121 | +0 | 0.04% | 232,635 |
| 2024-11-06 | 2024-11-04 | 2.132 | 109,121 | +0 | 0.04% | 232,635 |
| 2024-11-05 | 2024-11-01 | 2.142 | 109,121 | +0 | 0.04% | 233,776 |
| 2024-11-04 | 2024-10-31 | 2.195 | 109,121 | +0 | 0.04% | 239,477 |
| 2024-11-01 | 2024-10-30 | 2.153 | 109,121 | +0 | 0.04% | 234,916 |
| 2024-10-31 | 2024-10-29 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-30 | 2024-10-28 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-29 | 2024-10-25 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-28 | 2024-10-24 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-25 | 2024-10-23 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-24 | 2024-10-22 | 2.236 | 109,121 | +0 | 0.04% | 244,039 |
| 2024-10-23 | 2024-10-21 | 2.236 | 109,121 | +0 | 0.04% | 244,039 |
| 2024-10-22 | 2024-10-18 | 2.236 | 109,121 | +0 | 0.04% | 244,039 |
| 2024-10-21 | 2024-10-17 | 2.142 | 109,121 | +0 | 0.04% | 233,776 |
| 2024-10-18 | 2024-10-16 | 2.205 | 109,121 | +0 | 0.04% | 240,618 |
| 2024-10-17 | 2024-10-15 | 2.205 | 109,121 | +0 | 0.04% | 240,618 |
| 2024-10-16 | 2024-10-14 | 2.142 | 109,121 | +0 | 0.04% | 233,776 |
| 2024-10-15 | 2024-10-10 | 2.163 | 109,121 | +0 | 0.04% | 236,056 |
| 2024-10-14 | 2024-10-09 | 2.299 | 109,121 | +0 | 0.04% | 250,881 |
| 2024-10-10 | 2024-10-08 | 2.299 | 109,121 | +0 | 0.04% | 250,881 |
| 2024-10-09 | 2024-10-07 | 2.247 | 109,121 | +0 | 0.04% | 245,179 |
| 2024-10-08 | 2024-10-04 | 2.153 | 109,121 | +0 | 0.04% | 234,916 |
| 2024-10-07 | 2024-10-03 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-04 | 2024-10-02 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-03 | 2024-09-30 | 2.226 | 109,121 | +0 | 0.04% | 242,899 |
| 2024-10-02 | 2024-09-27 | 2.121 | 109,121 | +0 | 0.04% | 231,495 |
| 2024-09-30 | 2024-09-26 | 2.111 | 109,121 | +0 | 0.04% | 230,354 |
| 2024-09-27 | 2024-09-25 | 2.111 | 109,121 | +0 | 0.04% | 230,354 |
| 2024-09-26 | 2024-09-24 | 2.153 | 109,121 | +0 | 0.04% | 234,916 |
| 2024-09-25 | 2024-09-23 | 2.153 | 109,121 | +0 | 0.04% | 234,916 |
| 2024-09-24 | 2024-09-20 | 2.142 | 109,121 | +0 | 0.04% | 233,776 |
| 2024-09-23 | 2024-09-19 | 2.101 | 109,121 | +0 | 0.04% | 229,214 |
| 2024-09-20 | 2024-09-17 | 2.184 | 109,121 | +0 | 0.04% | 238,337 |
| 2024-09-19 | 2024-09-16 | 2.111 | 109,121 | +0 | 0.04% | 230,354 |
| 2024-09-17 | 2024-09-13 | 2.111 | 109,121 | +0 | 0.04% | 230,354 |
| 2024-09-16 | 2024-09-12 | 2.142 | 109,121 | +0 | 0.04% | 233,776 |
| 2024-09-13 | 2024-09-11 | 2.142 | 109,121 | +0 | 0.04% | 233,776 |
| 2024-09-12 | 2024-09-10 | 2.153 | 109,121 | +0 | 0.04% | 234,916 |
| 2024-09-11 | 2024-09-09 | 2.237 | 109,121 | +0 | 0.04% | 244,127 |
| 2024-09-10 | 2024-09-05 | 2.248 | 109,121 | +2,078 | 0.04% | 245,290 |
| 2024-09-09 | 2024-09-04 | 2.237 | 107,043 | +0 | 0.04% | 239,479 |
| 2024-09-05 | 2024-09-03 | 2.333 | 107,043 | +0 | 0.04% | 249,742 |
| 2024-09-04 | 2024-09-02 | 2.333 | 107,043 | +0 | 0.04% | 249,742 |
| 2024-09-03 | 2024-08-30 | 2.237 | 107,043 | +0 | 0.04% | 239,479 |
| 2024-09-02 | 2024-08-29 | 2.248 | 107,043 | +0 | 0.04% | 240,619 |
| 2024-08-30 | 2024-08-28 | 2.248 | 107,043 | +0 | 0.04% | 240,619 |
| 2024-08-29 | 2024-08-27 | 2.333 | 107,043 | +0 | 0.04% | 249,742 |
| 2024-08-28 | 2024-08-26 | 2.301 | 107,043 | +0 | 0.04% | 246,321 |
| 2024-08-27 | 2024-08-23 | 2.301 | 107,043 | +0 | 0.04% | 246,321 |
| 2024-08-26 | 2024-08-22 | 2.301 | 107,043 | +0 | 0.04% | 246,321 |
| 2024-08-23 | 2024-08-21 | 2.301 | 107,043 | +0 | 0.04% | 246,321 |
| 2024-08-22 | 2024-08-20 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-08-21 | 2024-08-19 | 2.333 | 107,043 | +0 | 0.04% | 249,742 |
| 2024-08-20 | 2024-08-16 | 2.333 | 107,043 | +0 | 0.04% | 249,742 |
| 2024-08-19 | 2024-08-15 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-16 | 2024-08-14 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-15 | 2024-08-13 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-14 | 2024-08-12 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-13 | 2024-08-09 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-12 | 2024-08-08 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-09 | 2024-08-07 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-08 | 2024-08-06 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-07 | 2024-08-05 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-08-06 | 2024-08-02 | 2.354 | 107,043 | +0 | 0.04% | 252,023 |
| 2024-08-05 | 2024-08-01 | 2.354 | 107,043 | +0 | 0.04% | 252,023 |
| 2024-08-02 | 2024-07-31 | 2.365 | 107,043 | +0 | 0.04% | 253,163 |
| 2024-08-01 | 2024-07-30 | 2.376 | 107,043 | +0 | 0.04% | 254,303 |
| 2024-07-31 | 2024-07-29 | 2.376 | 107,043 | +0 | 0.04% | 254,303 |
| 2024-07-30 | 2024-07-26 | 2.376 | 107,043 | +0 | 0.04% | 254,303 |
| 2024-07-29 | 2024-07-25 | 2.376 | 107,043 | +0 | 0.04% | 254,303 |
| 2024-07-26 | 2024-07-24 | 2.376 | 107,043 | +0 | 0.04% | 254,303 |
| 2024-07-25 | 2024-07-23 | 2.376 | 107,043 | +0 | 0.04% | 254,303 |
| 2024-07-24 | 2024-07-22 | 2.376 | 107,043 | +0 | 0.04% | 254,303 |
| 2024-07-23 | 2024-07-19 | 2.322 | 107,043 | +0 | 0.04% | 248,602 |
| 2024-07-22 | 2024-07-18 | 2.354 | 107,043 | +0 | 0.04% | 252,023 |
| 2024-07-19 | 2024-07-17 | 2.344 | 107,043 | +0 | 0.04% | 250,882 |
| 2024-07-18 | 2024-07-16 | 2.344 | 107,043 | +0 | 0.04% | 250,882 |
| 2024-07-17 | 2024-07-15 | 2.344 | 107,043 | +0 | 0.04% | 250,882 |
| 2024-07-16 | 2024-07-12 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-07-15 | 2024-07-11 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-07-12 | 2024-07-10 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-07-11 | 2024-07-09 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-07-10 | 2024-07-08 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-07-09 | 2024-07-05 | 2.408 | 107,043 | +0 | 0.04% | 257,725 |
| 2024-07-08 | 2024-07-04 | 2.280 | 107,043 | +0 | 0.04% | 244,040 |
| 2024-07-05 | 2024-07-03 | 2.280 | 107,043 | +0 | 0.04% | 244,040 |
| 2024-07-04 | 2024-07-02 | 2.280 | 107,043 | +0 | 0.04% | 244,040 |
| 2024-07-03 | 2024-06-28 | 2.280 | 107,043 | +0 | 0.04% | 244,040 |
| 2024-07-02 | 2024-06-27 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-28 | 2024-06-26 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-27 | 2024-06-25 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-26 | 2024-06-24 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-25 | 2024-06-21 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-24 | 2024-06-20 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-21 | 2024-06-19 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-20 | 2024-06-18 | 2.248 | 107,043 | +0 | 0.04% | 240,619 |
| 2024-06-19 | 2024-06-17 | 2.259 | 107,043 | +0 | 0.04% | 241,759 |
| 2024-06-18 | 2024-06-14 | 2.259 | 107,043 | +0 | 0.04% | 241,759 |
| 2024-06-17 | 2024-06-13 | 2.280 | 107,043 | +0 | 0.04% | 244,040 |
| 2024-06-14 | 2024-06-12 | 2.280 | 107,043 | +0 | 0.04% | 244,040 |
| 2024-06-13 | 2024-06-11 | 2.269 | 107,043 | +0 | 0.04% | 242,900 |
| 2024-06-12 | 2024-06-07 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-06-11 | 2024-06-06 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-06-07 | 2024-06-05 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-06-06 | 2024-06-04 | 2.397 | 107,043 | +0 | 0.04% | 256,584 |
| 2024-06-05 | 2024-06-03 | 2.450 | 107,043 | +0 | 0.04% | 262,286 |
| 2024-06-04 | 2024-05-31 | 2.418 | 107,043 | +0 | 0.04% | 258,865 |
| 2024-06-03 | 2024-05-30 | 2.290 | 107,043 | +0 | 0.04% | 245,180 |
| 2024-05-31 | 2024-05-29 | 2.290 | 107,043 | +0 | 0.04% | 245,180 |
| 2024-05-30 | 2024-05-28 | 2.365 | 107,043 | +0 | 0.04% | 253,163 |
| 2024-05-29 | 2024-05-27 | 2.527 | 107,043 | +0 | 0.04% | 270,451 |
| 2024-05-28 | 2024-05-24 | 2.527 | 107,043 | +2,781 | 0.04% | 270,451 |
| 2024-05-27 | 2024-05-23 | 2.527 | 104,262 | +0 | 0.04% | 263,425 |
| 2024-05-24 | 2024-05-22 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-05-23 | 2024-05-21 | 2.472 | 104,262 | +0 | 0.04% | 257,723 |
| 2024-05-22 | 2024-05-20 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-05-21 | 2024-05-17 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-05-20 | 2024-05-16 | 2.494 | 104,262 | +0 | 0.04% | 260,004 |
| 2024-05-17 | 2024-05-14 | 2.319 | 104,262 | +0 | 0.04% | 241,758 |
| 2024-05-16 | 2024-05-13 | 2.319 | 104,262 | +0 | 0.04% | 241,758 |
| 2024-05-14 | 2024-05-10 | 2.319 | 104,262 | +0 | 0.04% | 241,758 |
| 2024-05-13 | 2024-05-09 | 2.297 | 104,262 | +0 | 0.04% | 239,477 |
| 2024-05-10 | 2024-05-08 | 2.297 | 104,262 | +0 | 0.04% | 239,477 |
| 2024-05-09 | 2024-05-07 | 2.297 | 104,262 | +0 | 0.04% | 239,477 |
| 2024-05-08 | 2024-05-06 | 2.286 | 104,262 | +0 | 0.04% | 238,337 |
| 2024-05-07 | 2024-05-03 | 2.286 | 104,262 | +0 | 0.04% | 238,337 |
| 2024-05-06 | 2024-05-02 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-05-03 | 2024-04-30 | 2.209 | 104,262 | +0 | 0.04% | 230,354 |
| 2024-05-02 | 2024-04-29 | 2.253 | 104,262 | +0 | 0.04% | 234,916 |
| 2024-04-30 | 2024-04-26 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-29 | 2024-04-25 | 2.177 | 104,262 | +0 | 0.04% | 226,933 |
| 2024-04-26 | 2024-04-24 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-25 | 2024-04-23 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-24 | 2024-04-22 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-23 | 2024-04-19 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-22 | 2024-04-18 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-19 | 2024-04-17 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-18 | 2024-04-16 | 2.198 | 104,262 | +0 | 0.04% | 229,214 |
| 2024-04-17 | 2024-04-15 | 2.198 | 104,262 | +0 | 0.04% | 229,214 |
| 2024-04-16 | 2024-04-12 | 2.198 | 104,262 | +0 | 0.04% | 229,214 |
| 2024-04-15 | 2024-04-11 | 2.177 | 104,262 | +0 | 0.04% | 226,933 |
| 2024-04-12 | 2024-04-10 | 2.155 | 104,262 | +0 | 0.04% | 224,652 |
| 2024-04-11 | 2024-04-09 | 2.177 | 104,262 | +0 | 0.04% | 226,933 |
| 2024-04-10 | 2024-04-08 | 2.188 | 104,262 | +0 | 0.04% | 228,073 |
| 2024-04-09 | 2024-04-05 | 2.220 | 104,262 | +0 | 0.04% | 231,494 |
| 2024-04-08 | 2024-04-03 | 2.231 | 104,262 | +0 | 0.04% | 232,635 |
| 2024-04-05 | 2024-04-02 | 2.209 | 104,262 | +0 | 0.04% | 230,354 |
| 2024-04-03 | 2024-03-28 | 2.242 | 104,262 | +0 | 0.04% | 233,775 |
| 2024-04-02 | 2024-03-27 | 2.242 | 104,262 | +0 | 0.04% | 233,775 |
| 2024-03-28 | 2024-03-26 | 2.297 | 104,262 | +0 | 0.04% | 239,477 |
| 2024-03-27 | 2024-03-25 | 2.395 | 104,262 | +0 | 0.04% | 249,740 |
| 2024-03-26 | 2024-03-22 | 2.395 | 104,262 | +0 | 0.04% | 249,740 |
| 2024-03-25 | 2024-03-21 | 2.603 | 104,262 | +0 | 0.04% | 271,407 |
| 2024-03-22 | 2024-03-20 | 2.483 | 104,262 | +0 | 0.04% | 258,863 |
| 2024-03-21 | 2024-03-19 | 2.352 | 104,262 | +0 | 0.04% | 245,179 |
| 2024-03-20 | 2024-03-18 | 2.352 | 104,262 | +0 | 0.04% | 245,179 |
| 2024-03-19 | 2024-03-15 | 2.406 | 104,262 | +0 | 0.04% | 250,881 |
| 2024-03-18 | 2024-03-14 | 2.406 | 104,262 | +0 | 0.04% | 250,881 |
| 2024-03-15 | 2024-03-13 | 2.450 | 104,262 | +0 | 0.04% | 255,442 |
| 2024-03-14 | 2024-03-12 | 2.483 | 104,262 | +0 | 0.04% | 258,863 |
| 2024-03-13 | 2024-03-11 | 2.406 | 104,262 | +0 | 0.04% | 250,881 |
| 2024-03-12 | 2024-03-08 | 2.406 | 104,262 | +0 | 0.04% | 250,881 |
| 2024-03-11 | 2024-03-07 | 2.406 | 104,262 | +0 | 0.04% | 250,881 |
| 2024-03-08 | 2024-03-06 | 2.461 | 104,262 | +0 | 0.04% | 256,583 |
| 2024-03-07 | 2024-03-05 | 2.461 | 104,262 | +0 | 0.04% | 256,583 |
| 2024-03-06 | 2024-03-04 | 2.472 | 104,262 | +0 | 0.04% | 257,723 |
| 2024-03-05 | 2024-03-01 | 2.702 | 104,262 | +0 | 0.04% | 281,671 |
| 2024-03-04 | 2024-02-29 | 2.483 | 104,262 | +0 | 0.04% | 258,863 |
| 2024-03-01 | 2024-02-28 | 2.647 | 104,262 | +0 | 0.04% | 275,969 |
| 2024-02-29 | 2024-02-27 | 2.647 | 104,262 | +0 | 0.04% | 275,969 |
| 2024-02-28 | 2024-02-26 | 2.647 | 104,262 | +0 | 0.04% | 275,969 |
| 2024-02-27 | 2024-02-23 | 2.647 | 104,262 | +0 | 0.04% | 275,969 |
| 2024-02-26 | 2024-02-22 | 2.559 | 104,262 | +0 | 0.04% | 266,846 |
| 2024-02-23 | 2024-02-21 | 2.548 | 104,262 | +0 | 0.04% | 265,705 |
| 2024-02-22 | 2024-02-20 | 2.461 | 104,262 | +0 | 0.04% | 256,583 |
| 2024-02-21 | 2024-02-19 | 2.406 | 104,262 | +0 | 0.04% | 250,881 |
| 2024-02-20 | 2024-02-16 | 2.461 | 104,262 | +0 | 0.04% | 256,583 |
| 2024-02-19 | 2024-02-15 | 2.483 | 104,262 | +0 | 0.04% | 258,863 |
| 2024-02-16 | 2024-02-14 | 2.647 | 104,262 | +0 | 0.04% | 275,969 |
| 2024-02-15 | 2024-02-09 | 2.647 | 104,262 | +0 | 0.04% | 275,969 |
| 2024-02-14 | 2024-02-07 | 2.395 | 104,262 | +0 | 0.04% | 249,740 |
| 2024-02-08 | 2024-02-06 | 2.384 | 104,262 | +0 | 0.04% | 248,600 |
| 2024-02-07 | 2024-02-05 | 2.373 | 104,262 | +0 | 0.04% | 247,460 |
| 2024-02-06 | 2024-02-02 | 2.417 | 104,262 | +0 | 0.04% | 252,021 |
| 2024-02-05 | 2024-02-01 | 2.417 | 104,262 | +0 | 0.04% | 252,021 |
| 2024-02-02 | 2024-01-31 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-02-01 | 2024-01-30 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-01-31 | 2024-01-29 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-01-30 | 2024-01-26 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-01-29 | 2024-01-25 | 2.516 | 104,262 | +0 | 0.04% | 262,284 |
| 2024-01-26 | 2024-01-24 | 2.625 | 104,262 | +0 | 0.04% | 273,688 |
| 2024-01-25 | 2024-01-23 | 2.625 | 104,262 | +0 | 0.04% | 273,688 |
| 2024-01-24 | 2024-01-22 | 2.702 | 104,262 | +0 | 0.04% | 281,671 |
| 2024-01-23 | 2024-01-19 | 2.844 | 104,262 | +0 | 0.04% | 296,495 |
| 2024-01-22 | 2024-01-18 | 2.855 | 104,262 | +0 | 0.04% | 297,636 |
| 2024-01-19 | 2024-01-17 | 2.909 | 104,262 | +0 | 0.04% | 303,338 |
| 2024-01-18 | 2024-01-16 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-17 | 2024-01-15 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-16 | 2024-01-12 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-15 | 2024-01-11 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-12 | 2024-01-10 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-11 | 2024-01-09 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-10 | 2024-01-08 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-09 | 2024-01-05 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-08 | 2024-01-04 | 2.953 | 104,262 | +0 | 0.04% | 307,899 |
| 2024-01-05 | 2024-01-03 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2024-01-04 | 2024-01-02 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2024-01-03 | 2023-12-29 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2024-01-02 | 2023-12-28 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2023-12-29 | 2023-12-27 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2023-12-28 | 2023-12-22 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2023-12-27 | 2023-12-21 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2023-12-22 | 2023-12-20 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2023-12-21 | 2023-12-19 | 2.986 | 104,262 | +0 | 0.04% | 311,320 |
| 2023-12-20 | 2023-12-18 | 2.986 | 104,262 | +0 | 0.04% | 311,320 |
| 2023-12-19 | 2023-12-15 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2023-12-18 | 2023-12-14 | 3.063 | 104,262 | +0 | 0.04% | 319,303 |
| 2023-12-15 | 2023-12-13 | 3.008 | 104,262 | +0 | 0.04% | 313,601 |
| 2023-12-14 | 2023-12-12 | 3.008 | 104,262 | +0 | 0.04% | 313,601 |
| 2023-12-13 | 2023-12-11 | 2.986 | 104,262 | +0 | 0.04% | 311,320 |
| 2023-12-12 | 2023-12-08 | 2.986 | 104,262 | +0 | 0.04% | 311,320 |
| 2023-12-11 | 2023-12-07 | 2.975 | 104,262 | +0 | 0.04% | 310,180 |
| 2023-12-08 | 2023-12-06 | 3.008 | 104,262 | +0 | 0.04% | 313,601 |
| 2023-12-07 | 2023-12-05 | 3.052 | 104,262 | +0 | 0.04% | 318,162 |
| 2023-12-06 | 2023-12-04 | 3.172 | 104,262 | +0 | 0.04% | 330,706 |
| 2023-12-05 | 2023-12-01 | 3.172 | 104,262 | +0 | 0.04% | 330,706 |
| 2023-12-04 | 2023-11-30 | 3.172 | 104,262 | +0 | 0.04% | 330,706 |
| 2023-12-01 | 2023-11-29 | 3.205 | 104,262 | +0 | 0.04% | 334,127 |
| 2023-11-30 | 2023-11-28 | 3.205 | 104,262 | +0 | 0.04% | 334,127 |
| 2023-11-29 | 2023-11-27 | 3.205 | 104,262 | +0 | 0.04% | 334,127 |
| 2023-11-28 | 2023-11-24 | 3.205 | 104,262 | +0 | 0.04% | 334,127 |
| 2023-11-27 | 2023-11-23 | 3.205 | 104,262 | +0 | 0.04% | 334,127 |
| 2023-11-24 | 2023-11-22 | 3.161 | 104,262 | +0 | 0.04% | 329,566 |
| 2023-11-23 | 2023-11-21 | 3.161 | 104,262 | +0 | 0.04% | 329,566 |
| 2023-11-22 | 2023-11-20 | 3.161 | 104,262 | +0 | 0.04% | 329,566 |
| 2023-11-21 | 2023-11-17 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-11-20 | 2023-11-16 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-11-17 | 2023-11-15 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-11-16 | 2023-11-14 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-11-15 | 2023-11-13 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-11-14 | 2023-11-10 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-11-13 | 2023-11-09 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-11-10 | 2023-11-08 | 3.238 | 104,262 | +0 | 0.04% | 337,549 |
| 2023-11-09 | 2023-11-07 | 3.238 | 104,262 | +0 | 0.04% | 337,549 |
| 2023-11-08 | 2023-11-06 | 3.238 | 104,262 | +0 | 0.04% | 337,549 |
| 2023-11-07 | 2023-11-03 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-11-06 | 2023-11-02 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-11-03 | 2023-11-01 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-11-02 | 2023-10-31 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-11-01 | 2023-10-30 | 3.172 | 104,262 | +0 | 0.04% | 330,706 |
| 2023-10-31 | 2023-10-27 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-10-30 | 2023-10-26 | 3.270 | 104,262 | +0 | 0.04% | 340,970 |
| 2023-10-27 | 2023-10-25 | 3.259 | 104,262 | +0 | 0.04% | 339,829 |
| 2023-10-26 | 2023-10-24 | 3.194 | 104,262 | +0 | 0.04% | 332,987 |
| 2023-10-25 | 2023-10-20 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-10-24 | 2023-10-19 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-10-20 | 2023-10-18 | 3.216 | 104,262 | +0 | 0.04% | 335,268 |
| 2023-10-19 | 2023-10-17 | 3.205 | 104,262 | +0 | 0.04% | 334,127 |
| 2023-10-18 | 2023-10-16 | 3.194 | 104,262 | +0 | 0.04% | 332,987 |
| 2023-10-17 | 2023-10-13 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-10-16 | 2023-10-12 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-10-13 | 2023-10-11 | 3.194 | 104,262 | +0 | 0.04% | 332,987 |
| 2023-10-12 | 2023-10-10 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-10-11 | 2023-10-09 | 3.248 | 104,262 | +0 | 0.04% | 338,689 |
| 2023-10-10 | 2023-10-06 | 3.248 | 104,262 | +0 | 0.04% | 338,689 |
| 2023-10-09 | 2023-10-05 | 3.248 | 104,262 | +0 | 0.04% | 338,689 |
| 2023-10-06 | 2023-10-04 | 3.238 | 104,262 | +0 | 0.04% | 337,549 |
| 2023-10-05 | 2023-10-03 | 3.194 | 104,262 | +0 | 0.04% | 332,987 |
| 2023-10-04 | 2023-09-29 | 3.270 | 104,262 | +0 | 0.04% | 340,970 |
| 2023-10-03 | 2023-09-28 | 3.183 | 104,262 | +0 | 0.04% | 331,847 |
| 2023-09-29 | 2023-09-27 | 3.238 | 104,262 | +0 | 0.04% | 337,549 |
| 2023-09-28 | 2023-09-26 | 3.238 | 104,262 | +0 | 0.04% | 337,549 |
| 2023-09-27 | 2023-09-25 | 3.227 | 104,262 | +0 | 0.04% | 336,408 |
| 2023-09-26 | 2023-09-22 | 3.238 | 104,262 | +0 | 0.04% | 337,549 |
| 2023-09-25 | 2023-09-21 | 3.259 | 104,262 | +0 | 0.04% | 339,829 |
| 2023-09-22 | 2023-09-20 | 3.259 | 104,262 | +0 | 0.04% | 339,829 |
| 2023-09-21 | 2023-09-19 | 3.259 | 104,262 | +0 | 0.04% | 339,829 |
| 2023-09-20 | 2023-09-18 | 3.281 | 104,262 | +0 | 0.04% | 342,110 |
| 2023-09-19 | 2023-09-15 | 3.347 | 104,262 | +0 | 0.04% | 348,952 |
| 2023-09-18 | 2023-09-14 | 3.369 | 104,262 | +0 | 0.04% | 351,233 |
| 2023-09-15 | 2023-09-13 | 3.369 | 104,262 | +0 | 0.04% | 351,233 |
| 2023-09-14 | 2023-09-12 | 3.369 | 104,262 | +0 | 0.04% | 351,233 |
| 2023-09-13 | 2023-09-11 | 3.501 | 104,262 | +0 | 0.04% | 365,051 |
| 2023-09-12 | 2023-09-07 | 3.579 | 104,262 | +1,992 | 0.04% | 373,189 |
| 2023-09-11 | 2023-09-06 | 3.568 | 102,270 | +0 | 0.04% | 364,918 |
| 2023-09-07 | 2023-09-05 | 3.568 | 102,270 | +0 | 0.04% | 364,918 |
| 2023-09-06 | 2023-09-04 | 3.579 | 102,270 | +0 | 0.04% | 366,059 |
| 2023-09-05 | 2023-08-31 | 3.635 | 102,270 | +0 | 0.04% | 371,761 |
| 2023-09-04 | 2023-08-30 | 3.624 | 102,270 | +0 | 0.04% | 370,620 |
| 2023-08-31 | 2023-08-29 | 3.624 | 102,270 | +0 | 0.04% | 370,620 |
| 2023-08-30 | 2023-08-28 | 3.657 | 102,270 | +0 | 0.04% | 374,041 |
| 2023-08-29 | 2023-08-25 | 3.691 | 102,270 | +0 | 0.04% | 377,462 |
| 2023-08-28 | 2023-08-24 | 3.758 | 102,270 | +0 | 0.04% | 384,305 |
| 2023-08-25 | 2023-08-23 | 3.758 | 102,270 | +0 | 0.04% | 384,305 |
| 2023-08-24 | 2023-08-22 | 3.758 | 102,270 | +0 | 0.04% | 384,305 |
| 2023-08-23 | 2023-08-21 | 3.713 | 102,270 | +0 | 0.04% | 379,743 |
| 2023-08-22 | 2023-08-18 | 3.769 | 102,270 | +0 | 0.04% | 385,445 |
| 2023-08-21 | 2023-08-17 | 3.858 | 102,270 | +0 | 0.04% | 394,568 |
| 2023-08-18 | 2023-08-16 | 3.858 | 102,270 | +0 | 0.04% | 394,568 |
| 2023-08-17 | 2023-08-15 | 3.858 | 102,270 | +0 | 0.04% | 394,568 |
| 2023-08-16 | 2023-08-14 | 3.880 | 102,270 | +0 | 0.04% | 396,849 |
| 2023-08-15 | 2023-08-11 | 3.958 | 102,270 | +0 | 0.04% | 404,831 |
| 2023-08-14 | 2023-08-10 | 3.958 | 102,270 | +0 | 0.04% | 404,831 |
| 2023-08-11 | 2023-08-09 | 3.958 | 102,270 | +0 | 0.04% | 404,831 |
| 2023-08-10 | 2023-08-08 | 4.003 | 102,270 | +0 | 0.04% | 409,393 |
| 2023-08-09 | 2023-08-07 | 4.003 | 102,270 | +0 | 0.04% | 409,393 |
| 2023-08-08 | 2023-08-04 | 3.981 | 102,270 | +0 | 0.04% | 407,112 |
| 2023-08-07 | 2023-08-03 | 3.880 | 102,270 | +0 | 0.04% | 396,849 |
| 2023-08-04 | 2023-08-02 | 3.903 | 102,270 | +0 | 0.04% | 399,129 |
| 2023-08-03 | 2023-08-01 | 3.936 | 102,270 | +0 | 0.04% | 402,551 |
| 2023-08-02 | 2023-07-31 | 4.003 | 102,270 | +0 | 0.04% | 409,393 |
| 2023-08-01 | 2023-07-28 | 4.070 | 102,270 | +0 | 0.04% | 416,235 |
| 2023-07-31 | 2023-07-27 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-28 | 2023-07-26 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-27 | 2023-07-25 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-26 | 2023-07-24 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-25 | 2023-07-21 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-24 | 2023-07-20 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-21 | 2023-07-19 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-20 | 2023-07-18 | 4.059 | 102,270 | +0 | 0.04% | 415,095 |
| 2023-07-19 | 2023-07-14 | 4.014 | 102,270 | +0 | 0.04% | 410,533 |
| 2023-07-18 | 2023-07-13 | 4.014 | 102,270 | +0 | 0.04% | 410,533 |
| 2023-07-14 | 2023-07-12 | 4.014 | 102,270 | +0 | 0.04% | 410,533 |
| 2023-07-13 | 2023-07-11 | 4.048 | 102,270 | +0 | 0.04% | 413,954 |
| 2023-07-12 | 2023-07-10 | 4.037 | 102,270 | +0 | 0.04% | 412,814 |
| 2023-07-11 | 2023-07-07 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-07-10 | 2023-07-06 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-07-07 | 2023-07-05 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-07-06 | 2023-07-04 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-07-05 | 2023-07-03 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-07-04 | 2023-06-30 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-07-03 | 2023-06-29 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-06-30 | 2023-06-28 | 4.237 | 102,270 | +0 | 0.04% | 433,341 |
| 2023-06-29 | 2023-06-27 | 4.081 | 102,270 | +0 | 0.04% | 417,375 |
| 2023-06-28 | 2023-06-26 | 4.048 | 102,270 | +0 | 0.04% | 413,954 |
| 2023-06-27 | 2023-06-23 | 4.048 | 102,270 | +0 | 0.04% | 413,954 |
| 2023-06-26 | 2023-06-21 | 4.103 | 102,270 | +0 | 0.04% | 419,656 |
| 2023-06-23 | 2023-06-20 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-06-21 | 2023-06-19 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-06-20 | 2023-06-16 | 4.181 | 102,270 | +0 | 0.04% | 427,639 |
| 2023-06-19 | 2023-06-15 | 4.193 | 102,270 | +0 | 0.04% | 428,779 |
| 2023-06-16 | 2023-06-14 | 4.181 | 102,270 | +0 | 0.04% | 427,639 |
| 2023-06-15 | 2023-06-13 | 4.126 | 102,270 | +0 | 0.04% | 421,937 |
| 2023-06-14 | 2023-06-12 | 4.226 | 102,270 | +0 | 0.04% | 432,200 |
| 2023-06-13 | 2023-06-09 | 4.126 | 102,270 | +0 | 0.04% | 421,937 |
| 2023-06-12 | 2023-06-08 | 4.025 | 102,270 | +0 | 0.04% | 411,673 |
| 2023-06-09 | 2023-06-07 | 4.025 | 102,270 | +0 | 0.04% | 411,673 |
| 2023-06-08 | 2023-06-06 | 4.025 | 102,270 | +0 | 0.04% | 411,673 |
| 2023-06-07 | 2023-06-05 | 4.025 | 102,270 | +0 | 0.04% | 411,673 |
| 2023-06-06 | 2023-06-02 | 4.025 | 102,270 | +0 | 0.04% | 411,673 |
| 2023-06-05 | 2023-06-01 | 3.925 | 102,270 | +0 | 0.04% | 401,410 |
| 2023-06-02 | 2023-05-31 | 3.914 | 102,270 | +0 | 0.04% | 400,270 |
| 2023-06-01 | 2023-05-30 | 4.003 | 102,270 | +0 | 0.04% | 409,393 |
| 2023-05-31 | 2023-05-29 | 4.148 | 102,270 | +0 | 0.04% | 424,218 |
| 2023-05-30 | 2023-05-25 | 4.148 | 102,270 | +0 | 0.04% | 424,218 |
| 2023-05-29 | 2023-05-24 | 4.148 | 102,270 | +0 | 0.04% | 424,218 |
| 2023-05-25 | 2023-05-23 | 4.283 | 102,270 | +0 | 0.04% | 438,012 |
| 2023-05-24 | 2023-05-22 | 4.294 | 102,270 | +1,623 | 0.04% | 439,171 |
| 2023-05-23 | 2023-05-19 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-05-22 | 2023-05-18 | 4.192 | 100,647 | +0 | 0.04% | 421,938 |
| 2023-05-19 | 2023-05-17 | 4.192 | 100,647 | +0 | 0.04% | 421,938 |
| 2023-05-18 | 2023-05-16 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-05-17 | 2023-05-15 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-05-16 | 2023-05-12 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-05-15 | 2023-05-11 | 4.158 | 100,647 | +0 | 0.04% | 418,517 |
| 2023-05-12 | 2023-05-10 | 4.215 | 100,647 | +0 | 0.04% | 424,219 |
| 2023-05-11 | 2023-05-09 | 4.215 | 100,647 | +0 | 0.04% | 424,219 |
| 2023-05-10 | 2023-05-08 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-05-09 | 2023-05-05 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-05-08 | 2023-05-04 | 4.136 | 100,647 | +0 | 0.04% | 416,236 |
| 2023-05-05 | 2023-05-03 | 4.136 | 100,647 | +0 | 0.04% | 416,236 |
| 2023-05-04 | 2023-05-02 | 4.136 | 100,647 | +0 | 0.04% | 416,236 |
| 2023-05-03 | 2023-04-28 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-05-02 | 2023-04-27 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-04-28 | 2023-04-26 | 4.181 | 100,647 | +0 | 0.04% | 420,798 |
| 2023-04-27 | 2023-04-25 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2023-04-26 | 2023-04-24 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2023-04-25 | 2023-04-21 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2023-04-24 | 2023-04-20 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2023-04-21 | 2023-04-19 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2023-04-20 | 2023-04-18 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2023-04-19 | 2023-04-17 | 4.351 | 100,647 | +0 | 0.04% | 437,903 |
| 2023-04-18 | 2023-04-14 | 4.351 | 100,647 | +0 | 0.04% | 437,903 |
| 2023-04-17 | 2023-04-13 | 4.351 | 100,647 | +0 | 0.04% | 437,903 |
| 2023-04-14 | 2023-04-12 | 4.396 | 100,647 | +0 | 0.04% | 442,465 |
| 2023-04-13 | 2023-04-11 | 4.521 | 100,647 | +0 | 0.04% | 455,009 |
| 2023-04-12 | 2023-04-06 | 4.521 | 100,647 | +0 | 0.04% | 455,009 |
| 2023-04-11 | 2023-04-04 | 4.521 | 100,647 | +0 | 0.04% | 455,009 |
| 2023-04-06 | 2023-04-03 | 4.521 | 100,647 | +0 | 0.04% | 455,009 |
| 2023-04-04 | 2023-03-31 | 4.532 | 100,647 | +0 | 0.04% | 456,149 |
| 2023-04-03 | 2023-03-30 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2023-03-31 | 2023-03-29 | 4.464 | 100,647 | +0 | 0.04% | 449,307 |
| 2023-03-30 | 2023-03-28 | 4.464 | 100,647 | +0 | 0.04% | 449,307 |
| 2023-03-29 | 2023-03-27 | 4.464 | 100,647 | +0 | 0.04% | 449,307 |
| 2023-03-28 | 2023-03-24 | 4.577 | 100,647 | +0 | 0.04% | 460,711 |
| 2023-03-27 | 2023-03-23 | 4.577 | 100,647 | +0 | 0.04% | 460,711 |
| 2023-03-24 | 2023-03-22 | 4.577 | 100,647 | +0 | 0.04% | 460,711 |
| 2023-03-23 | 2023-03-21 | 4.577 | 100,647 | +0 | 0.04% | 460,711 |
| 2023-03-22 | 2023-03-20 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2023-03-21 | 2023-03-17 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-20 | 2023-03-16 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-17 | 2023-03-15 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-16 | 2023-03-14 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-15 | 2023-03-13 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-14 | 2023-03-10 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-13 | 2023-03-09 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-10 | 2023-03-08 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-09 | 2023-03-07 | 4.555 | 100,647 | +0 | 0.04% | 458,430 |
| 2023-03-08 | 2023-03-06 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-07 | 2023-03-03 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-06 | 2023-03-02 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-03 | 2023-03-01 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-03-02 | 2023-02-28 | 4.487 | 100,647 | +0 | 0.04% | 451,588 |
| 2023-03-01 | 2023-02-27 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-02-28 | 2023-02-24 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2023-02-27 | 2023-02-23 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-02-24 | 2023-02-22 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-02-23 | 2023-02-21 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-02-22 | 2023-02-20 | 4.532 | 100,647 | +0 | 0.04% | 456,149 |
| 2023-02-21 | 2023-02-17 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-02-20 | 2023-02-16 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-02-17 | 2023-02-15 | 4.600 | 100,647 | +0 | 0.04% | 462,992 |
| 2023-02-16 | 2023-02-14 | 4.600 | 100,647 | +0 | 0.04% | 462,992 |
| 2023-02-15 | 2023-02-13 | 4.600 | 100,647 | +0 | 0.04% | 462,992 |
| 2023-02-14 | 2023-02-10 | 4.600 | 100,647 | +0 | 0.04% | 462,992 |
| 2023-02-13 | 2023-02-09 | 4.600 | 100,647 | +0 | 0.04% | 462,992 |
| 2023-02-10 | 2023-02-08 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2023-02-09 | 2023-02-07 | 4.759 | 100,647 | +0 | 0.04% | 478,957 |
| 2023-02-08 | 2023-02-06 | 4.759 | 100,647 | +0 | 0.04% | 478,957 |
| 2023-02-07 | 2023-02-03 | 4.759 | 100,647 | +0 | 0.04% | 478,957 |
| 2023-02-06 | 2023-02-02 | 4.623 | 100,647 | +0 | 0.04% | 465,272 |
| 2023-02-03 | 2023-02-01 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-02-02 | 2023-01-31 | 4.713 | 100,647 | +0 | 0.04% | 474,395 |
| 2023-02-01 | 2023-01-30 | 4.713 | 100,647 | +0 | 0.04% | 474,395 |
| 2023-01-31 | 2023-01-27 | 4.804 | 100,647 | +0 | 0.04% | 483,518 |
| 2023-01-30 | 2023-01-26 | 4.691 | 100,647 | +0 | 0.04% | 472,115 |
| 2023-01-27 | 2023-01-20 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2023-01-26 | 2023-01-19 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2023-01-20 | 2023-01-18 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2023-01-19 | 2023-01-17 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2023-01-18 | 2023-01-16 | 4.668 | 100,647 | +0 | 0.04% | 469,834 |
| 2023-01-17 | 2023-01-13 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2023-01-16 | 2023-01-12 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2023-01-13 | 2023-01-11 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2023-01-12 | 2023-01-10 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2023-01-11 | 2023-01-09 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2023-01-10 | 2023-01-06 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2023-01-09 | 2023-01-05 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2023-01-06 | 2023-01-04 | 4.555 | 100,647 | +0 | 0.04% | 458,430 |
| 2023-01-05 | 2023-01-03 | 4.532 | 100,647 | +0 | 0.04% | 456,149 |
| 2023-01-04 | 2022-12-30 | 4.532 | 100,647 | +0 | 0.04% | 456,149 |
| 2023-01-03 | 2022-12-29 | 4.521 | 100,647 | +0 | 0.04% | 455,009 |
| 2022-12-30 | 2022-12-28 | 4.510 | 100,647 | +0 | 0.04% | 453,869 |
| 2022-12-29 | 2022-12-23 | 4.510 | 100,647 | +0 | 0.04% | 453,869 |
| 2022-12-28 | 2022-12-22 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-12-23 | 2022-12-21 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-12-22 | 2022-12-20 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-12-21 | 2022-12-19 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-12-20 | 2022-12-16 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-12-19 | 2022-12-15 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-12-16 | 2022-12-14 | 4.464 | 100,647 | +0 | 0.04% | 449,307 |
| 2022-12-15 | 2022-12-13 | 4.464 | 100,647 | +0 | 0.04% | 449,307 |
| 2022-12-14 | 2022-12-12 | 4.453 | 100,647 | +0 | 0.04% | 448,167 |
| 2022-12-13 | 2022-12-09 | 4.453 | 100,647 | +0 | 0.04% | 448,167 |
| 2022-12-12 | 2022-12-08 | 4.600 | 100,647 | +0 | 0.04% | 462,992 |
| 2022-12-09 | 2022-12-07 | 4.600 | 100,647 | +0 | 0.04% | 462,992 |
| 2022-12-08 | 2022-12-06 | 4.362 | 100,647 | +0 | 0.04% | 439,044 |
| 2022-12-07 | 2022-12-05 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2022-12-06 | 2022-12-02 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2022-12-05 | 2022-12-01 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-12-02 | 2022-11-30 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-12-01 | 2022-11-29 | 4.294 | 100,647 | +0 | 0.04% | 432,202 |
| 2022-11-30 | 2022-11-28 | 4.294 | 100,647 | +0 | 0.04% | 432,202 |
| 2022-11-29 | 2022-11-25 | 4.294 | 100,647 | +0 | 0.04% | 432,202 |
| 2022-11-28 | 2022-11-24 | 4.294 | 100,647 | +0 | 0.04% | 432,202 |
| 2022-11-25 | 2022-11-23 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2022-11-24 | 2022-11-22 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-23 | 2022-11-21 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-22 | 2022-11-18 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-21 | 2022-11-17 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-18 | 2022-11-16 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-17 | 2022-11-15 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-16 | 2022-11-14 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-15 | 2022-11-11 | 4.328 | 100,647 | +0 | 0.04% | 435,623 |
| 2022-11-14 | 2022-11-10 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-11-11 | 2022-11-09 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-11-10 | 2022-11-08 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-11-09 | 2022-11-07 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-11-08 | 2022-11-04 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-11-07 | 2022-11-03 | 4.226 | 100,647 | +0 | 0.04% | 425,359 |
| 2022-11-04 | 2022-11-02 | 4.272 | 100,647 | +0 | 0.04% | 429,921 |
| 2022-11-03 | 2022-11-01 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2022-11-02 | 2022-10-31 | 4.249 | 100,647 | +0 | 0.04% | 427,640 |
| 2022-11-01 | 2022-10-28 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2022-10-31 | 2022-10-27 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2022-10-28 | 2022-10-26 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2022-10-27 | 2022-10-25 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2022-10-26 | 2022-10-24 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2022-10-25 | 2022-10-21 | 4.362 | 100,647 | +0 | 0.04% | 439,044 |
| 2022-10-24 | 2022-10-20 | 4.362 | 100,647 | +0 | 0.04% | 439,044 |
| 2022-10-21 | 2022-10-19 | 4.362 | 100,647 | +0 | 0.04% | 439,044 |
| 2022-10-20 | 2022-10-18 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2022-10-19 | 2022-10-17 | 4.340 | 100,647 | +0 | 0.04% | 436,763 |
| 2022-10-18 | 2022-10-14 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-10-17 | 2022-10-13 | 4.374 | 100,647 | +0 | 0.04% | 440,184 |
| 2022-10-14 | 2022-10-12 | 4.396 | 100,647 | +0 | 0.04% | 442,465 |
| 2022-10-13 | 2022-10-11 | 4.396 | 100,647 | +0 | 0.04% | 442,465 |
| 2022-10-12 | 2022-10-10 | 4.396 | 100,647 | +0 | 0.04% | 442,465 |
| 2022-10-11 | 2022-10-07 | 4.396 | 100,647 | +0 | 0.04% | 442,465 |
| 2022-10-10 | 2022-10-06 | 4.430 | 100,647 | +0 | 0.04% | 445,886 |
| 2022-10-07 | 2022-10-05 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-10-06 | 2022-10-03 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-10-05 | 2022-09-30 | 4.317 | 100,647 | +0 | 0.04% | 434,482 |
| 2022-10-03 | 2022-09-29 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2022-09-30 | 2022-09-28 | 4.306 | 100,647 | +0 | 0.04% | 433,342 |
| 2022-09-29 | 2022-09-27 | 4.419 | 100,647 | +0 | 0.04% | 444,746 |
| 2022-09-28 | 2022-09-26 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-09-27 | 2022-09-23 | 4.476 | 100,647 | +0 | 0.04% | 450,448 |
| 2022-09-26 | 2022-09-22 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2022-09-23 | 2022-09-21 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2022-09-22 | 2022-09-20 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2022-09-21 | 2022-09-19 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2022-09-20 | 2022-09-16 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2022-09-19 | 2022-09-15 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2022-09-16 | 2022-09-14 | 4.566 | 100,647 | +0 | 0.04% | 459,571 |
| 2022-09-15 | 2022-09-13 | 4.589 | 100,647 | +0 | 0.04% | 461,851 |
| 2022-09-14 | 2022-09-09 | 4.487 | 100,647 | +0 | 0.04% | 451,588 |
| 2022-09-13 | 2022-09-08 | 4.555 | 100,647 | +0 | 0.04% | 458,430 |
| 2022-09-09 | 2022-09-07 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2022-09-08 | 2022-09-06 | 4.645 | 100,647 | +0 | 0.04% | 467,553 |
| 2022-09-07 | 2022-09-05 | 4.753 | 100,647 | +0 | 0.04% | 478,388 |
| 2022-09-06 | 2022-09-02 | 4.753 | 100,647 | +3,479 | 0.04% | 478,388 |
| 2022-09-05 | 2022-09-01 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-09-02 | 2022-08-31 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-09-01 | 2022-08-30 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-08-31 | 2022-08-29 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-08-30 | 2022-08-26 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-08-29 | 2022-08-25 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-08-26 | 2022-08-24 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-08-25 | 2022-08-23 | 4.730 | 97,168 | +0 | 0.04% | 459,571 |
| 2022-08-24 | 2022-08-22 | 4.765 | 97,168 | +0 | 0.04% | 462,992 |
| 2022-08-23 | 2022-08-19 | 4.730 | 97,168 | +0 | 0.04% | 459,571 |
| 2022-08-22 | 2022-08-18 | 4.730 | 97,168 | +0 | 0.04% | 459,571 |
| 2022-08-19 | 2022-08-17 | 4.730 | 97,168 | +0 | 0.04% | 459,571 |
| 2022-08-18 | 2022-08-16 | 4.706 | 97,168 | +0 | 0.04% | 457,291 |
| 2022-08-17 | 2022-08-15 | 4.706 | 97,168 | +0 | 0.04% | 457,291 |
| 2022-08-16 | 2022-08-12 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-08-15 | 2022-08-11 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-08-12 | 2022-08-10 | 4.706 | 97,168 | +0 | 0.04% | 457,291 |
| 2022-08-11 | 2022-08-09 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-08-10 | 2022-08-08 | 4.706 | 97,168 | +0 | 0.04% | 457,291 |
| 2022-08-09 | 2022-08-05 | 4.671 | 97,168 | +0 | 0.04% | 453,869 |
| 2022-08-08 | 2022-08-04 | 4.671 | 97,168 | +0 | 0.04% | 453,869 |
| 2022-08-05 | 2022-08-03 | 4.636 | 97,168 | +0 | 0.04% | 450,448 |
| 2022-08-04 | 2022-08-02 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-08-03 | 2022-08-01 | 4.718 | 97,168 | +0 | 0.04% | 458,431 |
| 2022-08-02 | 2022-07-29 | 4.718 | 97,168 | +0 | 0.04% | 458,431 |
| 2022-08-01 | 2022-07-28 | 4.824 | 97,168 | +0 | 0.04% | 468,694 |
| 2022-07-29 | 2022-07-27 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-28 | 2022-07-26 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-27 | 2022-07-25 | 4.824 | 97,168 | +0 | 0.04% | 468,694 |
| 2022-07-26 | 2022-07-22 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-25 | 2022-07-21 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-22 | 2022-07-20 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-21 | 2022-07-19 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-20 | 2022-07-18 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-19 | 2022-07-15 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-07-18 | 2022-07-14 | 4.718 | 97,168 | +0 | 0.04% | 458,431 |
| 2022-07-15 | 2022-07-13 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-14 | 2022-07-12 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-13 | 2022-07-11 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-12 | 2022-07-08 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-07-11 | 2022-07-07 | 4.683 | 97,168 | +0 | 0.04% | 455,010 |
| 2022-07-08 | 2022-07-06 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-07-07 | 2022-07-05 | 4.870 | 97,168 | +0 | 0.04% | 473,256 |
| 2022-07-06 | 2022-07-04 | 4.870 | 97,168 | +0 | 0.04% | 473,256 |
| 2022-07-05 | 2022-06-30 | 4.788 | 97,168 | +0 | 0.04% | 465,273 |
| 2022-07-04 | 2022-06-29 | 4.788 | 97,168 | +0 | 0.04% | 465,273 |
| 2022-06-30 | 2022-06-28 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-06-29 | 2022-06-27 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-06-28 | 2022-06-24 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-06-27 | 2022-06-23 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-06-24 | 2022-06-22 | 4.694 | 97,168 | +0 | 0.04% | 456,150 |
| 2022-06-23 | 2022-06-21 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-06-22 | 2022-06-20 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-06-21 | 2022-06-17 | 4.753 | 97,168 | +0 | 0.04% | 461,852 |
| 2022-06-20 | 2022-06-16 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-06-17 | 2022-06-15 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-06-16 | 2022-06-14 | 4.812 | 97,168 | +0 | 0.04% | 467,554 |
| 2022-06-15 | 2022-06-13 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-06-14 | 2022-06-10 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-06-13 | 2022-06-09 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-06-10 | 2022-06-08 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-06-09 | 2022-06-07 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-06-08 | 2022-06-06 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-06-07 | 2022-06-02 | 4.800 | 97,168 | +0 | 0.04% | 466,414 |
| 2022-06-06 | 2022-06-01 | 5.062 | 97,168 | +0 | 0.04% | 491,905 |
| 2022-06-02 | 2022-05-31 | 5.062 | 97,168 | +2,783 | 0.04% | 491,905 |
| 2022-06-01 | 2022-05-30 | 4.905 | 94,385 | +0 | 0.04% | 462,992 |
| 2022-05-31 | 2022-05-27 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-05-30 | 2022-05-26 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-05-27 | 2022-05-25 | 5.075 | 94,385 | +0 | 0.04% | 478,957 |
| 2022-05-26 | 2022-05-24 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2022-05-25 | 2022-05-23 | 5.135 | 94,385 | +0 | 0.04% | 484,659 |
| 2022-05-24 | 2022-05-20 | 5.135 | 94,385 | +0 | 0.04% | 484,659 |
| 2022-05-23 | 2022-05-19 | 5.135 | 94,385 | +0 | 0.04% | 484,659 |
| 2022-05-20 | 2022-05-18 | 5.159 | 94,385 | +0 | 0.04% | 486,940 |
| 2022-05-19 | 2022-05-17 | 5.135 | 94,385 | +0 | 0.04% | 484,659 |
| 2022-05-18 | 2022-05-16 | 5.050 | 94,385 | +0 | 0.04% | 476,676 |
| 2022-05-17 | 2022-05-13 | 5.050 | 94,385 | +0 | 0.04% | 476,676 |
| 2022-05-16 | 2022-05-12 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2022-05-13 | 2022-05-11 | 5.075 | 94,385 | +0 | 0.04% | 478,957 |
| 2022-05-12 | 2022-05-10 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2022-05-11 | 2022-05-06 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2022-05-10 | 2022-05-05 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2022-05-06 | 2022-05-04 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2022-05-05 | 2022-05-03 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2022-05-04 | 2022-04-29 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2022-05-03 | 2022-04-28 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2022-04-29 | 2022-04-27 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2022-04-28 | 2022-04-26 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2022-04-27 | 2022-04-25 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2022-04-26 | 2022-04-22 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2022-04-25 | 2022-04-21 | 4.954 | 94,385 | +0 | 0.04% | 467,553 |
| 2022-04-22 | 2022-04-20 | 5.171 | 94,385 | +0 | 0.04% | 488,080 |
| 2022-04-21 | 2022-04-19 | 5.171 | 94,385 | +0 | 0.04% | 488,080 |
| 2022-04-20 | 2022-04-14 | 5.183 | 94,385 | +0 | 0.04% | 489,220 |
| 2022-04-19 | 2022-04-13 | 5.183 | 94,385 | +0 | 0.04% | 489,220 |
| 2022-04-14 | 2022-04-12 | 5.183 | 94,385 | +0 | 0.04% | 489,220 |
| 2022-04-13 | 2022-04-11 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-04-12 | 2022-04-08 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-04-11 | 2022-04-07 | 5.256 | 94,385 | +0 | 0.04% | 496,063 |
| 2022-04-08 | 2022-04-06 | 5.256 | 94,385 | +0 | 0.04% | 496,063 |
| 2022-04-07 | 2022-04-04 | 5.256 | 94,385 | +0 | 0.04% | 496,063 |
| 2022-04-06 | 2022-04-01 | 5.256 | 94,385 | +0 | 0.04% | 496,063 |
| 2022-04-04 | 2022-03-31 | 5.244 | 94,385 | +0 | 0.04% | 494,922 |
| 2022-04-01 | 2022-03-30 | 5.075 | 94,385 | +0 | 0.04% | 478,957 |
| 2022-03-31 | 2022-03-29 | 5.075 | 94,385 | +0 | 0.04% | 478,957 |
| 2022-03-30 | 2022-03-28 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-03-29 | 2022-03-25 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-03-28 | 2022-03-24 | 4.954 | 94,385 | +0 | 0.04% | 467,553 |
| 2022-03-25 | 2022-03-23 | 4.954 | 94,385 | +0 | 0.04% | 467,553 |
| 2022-03-24 | 2022-03-22 | 4.954 | 94,385 | +0 | 0.04% | 467,553 |
| 2022-03-23 | 2022-03-21 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-03-22 | 2022-03-18 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-03-21 | 2022-03-17 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-03-18 | 2022-03-16 | 4.893 | 94,385 | +0 | 0.04% | 461,851 |
| 2022-03-17 | 2022-03-15 | 4.772 | 94,385 | +0 | 0.04% | 450,448 |
| 2022-03-16 | 2022-03-14 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2022-03-15 | 2022-03-11 | 5.050 | 94,385 | +0 | 0.04% | 476,676 |
| 2022-03-14 | 2022-03-10 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2022-03-11 | 2022-03-09 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2022-03-10 | 2022-03-08 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2022-03-09 | 2022-03-07 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2022-03-08 | 2022-03-04 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2022-03-07 | 2022-03-03 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-03-04 | 2022-03-02 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-03-03 | 2022-03-01 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2022-03-02 | 2022-02-28 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-03-01 | 2022-02-25 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-02-28 | 2022-02-24 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-02-25 | 2022-02-23 | 5.026 | 94,385 | +0 | 0.04% | 474,395 |
| 2022-02-24 | 2022-02-22 | 5.026 | 94,385 | +0 | 0.04% | 474,395 |
| 2022-02-23 | 2022-02-21 | 5.026 | 94,385 | +0 | 0.04% | 474,395 |
| 2022-02-22 | 2022-02-18 | 5.026 | 94,385 | +0 | 0.04% | 474,395 |
| 2022-02-21 | 2022-02-17 | 5.026 | 94,385 | +0 | 0.04% | 474,395 |
| 2022-02-18 | 2022-02-16 | 5.038 | 94,385 | +0 | 0.04% | 475,536 |
| 2022-02-17 | 2022-02-15 | 5.195 | 94,385 | +0 | 0.04% | 490,361 |
| 2022-02-16 | 2022-02-14 | 5.195 | 94,385 | +0 | 0.04% | 490,361 |
| 2022-02-15 | 2022-02-11 | 5.075 | 94,385 | +0 | 0.04% | 478,957 |
| 2022-02-14 | 2022-02-10 | 5.075 | 94,385 | +0 | 0.04% | 478,957 |
| 2022-02-11 | 2022-02-09 | 5.050 | 94,385 | +0 | 0.04% | 476,676 |
| 2022-02-10 | 2022-02-08 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2022-02-09 | 2022-02-07 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2022-02-08 | 2022-02-04 | 4.893 | 94,385 | +0 | 0.04% | 461,851 |
| 2022-02-07 | 2022-01-31 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2022-02-04 | 2022-01-27 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2022-01-28 | 2022-01-26 | 4.881 | 94,385 | +0 | 0.04% | 460,711 |
| 2022-01-27 | 2022-01-25 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-26 | 2022-01-24 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-25 | 2022-01-21 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-24 | 2022-01-20 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-21 | 2022-01-19 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-20 | 2022-01-18 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2022-01-19 | 2022-01-17 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2022-01-18 | 2022-01-14 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2022-01-17 | 2022-01-13 | 4.809 | 94,385 | +0 | 0.04% | 453,869 |
| 2022-01-14 | 2022-01-12 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2022-01-13 | 2022-01-11 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2022-01-12 | 2022-01-10 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2022-01-11 | 2022-01-07 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-10 | 2022-01-06 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-07 | 2022-01-05 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2022-01-06 | 2022-01-04 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2022-01-05 | 2022-01-03 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2022-01-04 | 2021-12-31 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2022-01-03 | 2021-12-29 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2021-12-30 | 2021-12-28 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2021-12-29 | 2021-12-24 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2021-12-28 | 2021-12-22 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2021-12-23 | 2021-12-21 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2021-12-22 | 2021-12-20 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2021-12-21 | 2021-12-17 | 4.833 | 94,385 | +0 | 0.04% | 456,149 |
| 2021-12-20 | 2021-12-16 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2021-12-17 | 2021-12-15 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2021-12-16 | 2021-12-14 | 4.845 | 94,385 | +0 | 0.04% | 457,290 |
| 2021-12-15 | 2021-12-13 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2021-12-14 | 2021-12-10 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2021-12-13 | 2021-12-09 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2021-12-10 | 2021-12-08 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2021-12-09 | 2021-12-07 | 4.893 | 94,385 | +0 | 0.04% | 461,851 |
| 2021-12-08 | 2021-12-06 | 4.893 | 94,385 | +0 | 0.04% | 461,851 |
| 2021-12-07 | 2021-12-03 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2021-12-06 | 2021-12-02 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2021-12-03 | 2021-12-01 | 4.881 | 94,385 | +0 | 0.04% | 460,711 |
| 2021-12-02 | 2021-11-30 | 4.881 | 94,385 | +0 | 0.04% | 460,711 |
| 2021-12-01 | 2021-11-29 | 4.881 | 94,385 | +0 | 0.04% | 460,711 |
| 2021-11-30 | 2021-11-26 | 4.881 | 94,385 | +0 | 0.04% | 460,711 |
| 2021-11-29 | 2021-11-25 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-11-26 | 2021-11-24 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-11-25 | 2021-11-23 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-11-24 | 2021-11-22 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2021-11-23 | 2021-11-19 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2021-11-22 | 2021-11-18 | 4.954 | 94,385 | +0 | 0.04% | 467,553 |
| 2021-11-19 | 2021-11-17 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2021-11-18 | 2021-11-16 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2021-11-17 | 2021-11-15 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2021-11-16 | 2021-11-12 | 4.905 | 94,385 | +0 | 0.04% | 462,992 |
| 2021-11-15 | 2021-11-11 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2021-11-12 | 2021-11-10 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2021-11-11 | 2021-11-09 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2021-11-10 | 2021-11-08 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2021-11-09 | 2021-11-05 | 4.978 | 94,385 | +0 | 0.04% | 469,834 |
| 2021-11-08 | 2021-11-04 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2021-11-05 | 2021-11-03 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2021-11-04 | 2021-11-02 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2021-11-03 | 2021-11-01 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-11-02 | 2021-10-29 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-11-01 | 2021-10-28 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-10-29 | 2021-10-27 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-10-28 | 2021-10-26 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-10-27 | 2021-10-25 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-10-26 | 2021-10-22 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-10-25 | 2021-10-21 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-10-22 | 2021-10-20 | 5.002 | 94,385 | +0 | 0.04% | 472,115 |
| 2021-10-21 | 2021-10-19 | 4.966 | 94,385 | +0 | 0.04% | 468,694 |
| 2021-10-20 | 2021-10-18 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2021-10-19 | 2021-10-15 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2021-10-18 | 2021-10-12 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2021-10-15 | 2021-10-11 | 4.917 | 94,385 | +0 | 0.04% | 464,132 |
| 2021-10-12 | 2021-10-08 | 5.099 | 94,385 | +0 | 0.04% | 481,238 |
| 2021-10-11 | 2021-10-07 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-10-08 | 2021-10-06 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-10-07 | 2021-10-05 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-10-06 | 2021-10-04 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-10-05 | 2021-09-30 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-10-04 | 2021-09-29 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-09-30 | 2021-09-28 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-09-29 | 2021-09-27 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-09-28 | 2021-09-24 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-09-27 | 2021-09-23 | 5.062 | 94,385 | +0 | 0.04% | 477,817 |
| 2021-09-24 | 2021-09-21 | 4.990 | 94,385 | +0 | 0.04% | 470,974 |
| 2021-09-23 | 2021-09-20 | 4.821 | 94,385 | +0 | 0.04% | 455,009 |
| 2021-09-21 | 2021-09-17 | 5.014 | 94,385 | +0 | 0.04% | 473,255 |
| 2021-09-20 | 2021-09-16 | 4.857 | 94,385 | +0 | 0.04% | 458,430 |
| 2021-09-17 | 2021-09-15 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2021-09-16 | 2021-09-14 | 5.087 | 94,385 | +0 | 0.04% | 480,097 |
| 2021-09-15 | 2021-09-13 | 5.111 | 94,385 | +0 | 0.04% | 482,378 |
| 2021-09-14 | 2021-09-10 | 5.111 | 94,385 | +0 | 0.04% | 482,378 |
| 2021-09-13 | 2021-09-09 | 5.111 | 94,385 | +0 | 0.04% | 482,378 |
| 2021-09-10 | 2021-09-08 | 5.111 | 94,385 | +0 | 0.04% | 482,378 |
| 2021-09-09 | 2021-09-07 | 5.111 | 94,385 | +0 | 0.04% | 482,378 |
| 2021-09-08 | 2021-09-06 | 5.355 | 94,385 | +0 | 0.04% | 505,455 |
| 2021-09-07 | 2021-09-03 | 5.355 | 94,385 | +2,180 | 0.04% | 505,455 |
| 2021-09-06 | 2021-09-02 | 5.355 | 92,205 | +0 | 0.04% | 493,781 |
| 2021-09-03 | 2021-09-01 | 5.355 | 92,205 | +0 | 0.04% | 493,781 |
| 2021-09-02 | 2021-08-31 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-09-01 | 2021-08-30 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-08-31 | 2021-08-27 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-08-30 | 2021-08-26 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-08-27 | 2021-08-25 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-08-26 | 2021-08-24 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-08-25 | 2021-08-23 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-08-24 | 2021-08-20 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-08-23 | 2021-08-19 | 5.318 | 92,205 | +0 | 0.04% | 490,360 |
| 2021-08-20 | 2021-08-18 | 5.318 | 92,205 | +0 | 0.04% | 490,360 |
| 2021-08-19 | 2021-08-17 | 5.318 | 92,205 | +0 | 0.04% | 490,360 |
| 2021-08-18 | 2021-08-16 | 5.442 | 92,205 | +0 | 0.04% | 501,763 |
| 2021-08-17 | 2021-08-13 | 5.504 | 92,205 | +0 | 0.04% | 507,465 |
| 2021-08-16 | 2021-08-12 | 5.232 | 92,205 | +0 | 0.04% | 482,377 |
| 2021-08-13 | 2021-08-11 | 5.232 | 92,205 | +0 | 0.04% | 482,377 |
| 2021-08-12 | 2021-08-10 | 5.219 | 92,205 | +0 | 0.04% | 481,237 |
| 2021-08-11 | 2021-08-09 | 5.219 | 92,205 | +0 | 0.04% | 481,237 |
| 2021-08-10 | 2021-08-06 | 5.219 | 92,205 | +0 | 0.04% | 481,237 |
| 2021-08-09 | 2021-08-05 | 5.207 | 92,205 | +0 | 0.04% | 480,096 |
| 2021-08-06 | 2021-08-04 | 5.207 | 92,205 | +0 | 0.04% | 480,096 |
| 2021-08-05 | 2021-08-03 | 5.133 | 92,205 | +0 | 0.04% | 473,254 |
| 2021-08-04 | 2021-08-02 | 5.232 | 92,205 | +0 | 0.04% | 482,377 |
| 2021-08-03 | 2021-07-30 | 5.244 | 92,205 | +0 | 0.04% | 483,517 |
| 2021-08-02 | 2021-07-29 | 5.306 | 92,205 | +0 | 0.04% | 489,219 |
| 2021-07-30 | 2021-07-28 | 5.318 | 92,205 | +0 | 0.04% | 490,360 |
| 2021-07-29 | 2021-07-27 | 5.219 | 92,205 | +0 | 0.04% | 481,237 |
| 2021-07-28 | 2021-07-26 | 5.318 | 92,205 | +0 | 0.04% | 490,360 |
| 2021-07-27 | 2021-07-23 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-07-26 | 2021-07-22 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-07-23 | 2021-07-21 | 5.405 | 92,205 | +0 | 0.04% | 498,342 |
| 2021-07-22 | 2021-07-20 | 5.405 | 92,205 | +0 | 0.04% | 498,342 |
| 2021-07-21 | 2021-07-19 | 5.405 | 92,205 | +0 | 0.04% | 498,342 |
| 2021-07-20 | 2021-07-16 | 5.405 | 92,205 | +0 | 0.04% | 498,342 |
| 2021-07-19 | 2021-07-15 | 5.405 | 92,205 | +0 | 0.04% | 498,342 |
| 2021-07-16 | 2021-07-14 | 5.417 | 92,205 | +0 | 0.04% | 499,483 |
| 2021-07-15 | 2021-07-13 | 5.429 | 92,205 | +0 | 0.04% | 500,623 |
| 2021-07-14 | 2021-07-12 | 5.429 | 92,205 | +0 | 0.04% | 500,623 |
| 2021-07-13 | 2021-07-09 | 5.429 | 92,205 | +0 | 0.04% | 500,623 |
| 2021-07-12 | 2021-07-08 | 5.306 | 92,205 | +0 | 0.04% | 489,219 |
| 2021-07-09 | 2021-07-07 | 5.306 | 92,205 | +0 | 0.04% | 489,219 |
| 2021-07-08 | 2021-07-06 | 5.417 | 92,205 | +0 | 0.04% | 499,483 |
| 2021-07-07 | 2021-07-05 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-07-06 | 2021-07-02 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-07-05 | 2021-06-30 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-07-02 | 2021-06-29 | 5.405 | 92,205 | +0 | 0.04% | 498,342 |
| 2021-06-30 | 2021-06-28 | 5.442 | 92,205 | +0 | 0.04% | 501,763 |
| 2021-06-29 | 2021-06-25 | 5.442 | 92,205 | +0 | 0.04% | 501,763 |
| 2021-06-28 | 2021-06-24 | 5.442 | 92,205 | +0 | 0.04% | 501,763 |
| 2021-06-25 | 2021-06-23 | 5.528 | 92,205 | +0 | 0.04% | 509,746 |
| 2021-06-24 | 2021-06-22 | 5.417 | 92,205 | +0 | 0.04% | 499,483 |
| 2021-06-23 | 2021-06-21 | 5.318 | 92,205 | +0 | 0.04% | 490,360 |
| 2021-06-22 | 2021-06-18 | 5.318 | 92,205 | +0 | 0.04% | 490,360 |
| 2021-06-21 | 2021-06-17 | 5.380 | 92,205 | +0 | 0.04% | 496,061 |
| 2021-06-18 | 2021-06-16 | 5.541 | 92,205 | +0 | 0.04% | 510,886 |
| 2021-06-17 | 2021-06-15 | 5.479 | 92,205 | +0 | 0.04% | 505,184 |
| 2021-06-16 | 2021-06-11 | 5.442 | 92,205 | +0 | 0.04% | 501,763 |
| 2021-06-15 | 2021-06-10 | 5.516 | 92,205 | +0 | 0.04% | 508,605 |
| 2021-06-11 | 2021-06-09 | 5.516 | 92,205 | +0 | 0.04% | 508,605 |
| 2021-06-10 | 2021-06-08 | 5.516 | 92,205 | +0 | 0.04% | 508,605 |
| 2021-06-09 | 2021-06-07 | 5.516 | 92,205 | +0 | 0.04% | 508,605 |
| 2021-06-08 | 2021-06-04 | 5.566 | 92,205 | +0 | 0.04% | 513,167 |
| 2021-06-07 | 2021-06-03 | 5.442 | 92,205 | +0 | 0.04% | 501,763 |
| 2021-06-04 | 2021-06-02 | 5.355 | 92,205 | +0 | 0.04% | 493,781 |
| 2021-06-03 | 2021-06-01 | 5.355 | 92,205 | +0 | 0.04% | 493,781 |
| 2021-06-02 | 2021-05-31 | 5.442 | 92,205 | +0 | 0.04% | 501,763 |
| 2021-06-01 | 2021-05-28 | 5.293 | 92,205 | +0 | 0.04% | 488,079 |
| 2021-05-31 | 2021-05-27 | 5.293 | 92,205 | +0 | 0.04% | 488,079 |
| 2021-05-28 | 2021-05-26 | 5.293 | 92,205 | +0 | 0.04% | 488,079 |
| 2021-05-27 | 2021-05-25 | 5.594 | 92,205 | +0 | 0.04% | 515,831 |
| 2021-05-26 | 2021-05-24 | 5.582 | 92,205 | +2,515 | 0.04% | 514,659 |
| 2021-05-25 | 2021-05-21 | 5.658 | 89,690 | +0 | 0.04% | 507,463 |
| 2021-05-24 | 2021-05-20 | 5.658 | 89,690 | +0 | 0.04% | 507,463 |
| 2021-05-21 | 2021-05-18 | 5.722 | 89,690 | +0 | 0.04% | 513,165 |
| 2021-05-20 | 2021-05-17 | 5.505 | 89,690 | +0 | 0.04% | 493,779 |
| 2021-05-18 | 2021-05-14 | 5.429 | 89,690 | +0 | 0.04% | 486,937 |
| 2021-05-17 | 2021-05-13 | 5.429 | 89,690 | +0 | 0.04% | 486,937 |
| 2021-05-14 | 2021-05-12 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-05-13 | 2021-05-11 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-05-12 | 2021-05-10 | 5.493 | 89,690 | +0 | 0.04% | 492,639 |
| 2021-05-11 | 2021-05-07 | 5.353 | 89,690 | +0 | 0.04% | 480,095 |
| 2021-05-10 | 2021-05-06 | 5.315 | 89,690 | +0 | 0.04% | 476,673 |
| 2021-05-07 | 2021-05-05 | 5.353 | 89,690 | +0 | 0.04% | 480,095 |
| 2021-05-06 | 2021-05-04 | 5.353 | 89,690 | +0 | 0.04% | 480,095 |
| 2021-05-05 | 2021-05-03 | 5.353 | 89,690 | +0 | 0.04% | 480,095 |
| 2021-05-04 | 2021-04-30 | 5.353 | 89,690 | +0 | 0.04% | 480,095 |
| 2021-05-03 | 2021-04-29 | 5.353 | 89,690 | +0 | 0.04% | 480,095 |
| 2021-04-30 | 2021-04-28 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-04-29 | 2021-04-27 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-04-28 | 2021-04-26 | 5.277 | 89,690 | +0 | 0.04% | 473,252 |
| 2021-04-27 | 2021-04-23 | 5.277 | 89,690 | +0 | 0.04% | 473,252 |
| 2021-04-26 | 2021-04-22 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-04-23 | 2021-04-21 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-04-22 | 2021-04-20 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-04-21 | 2021-04-19 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-04-20 | 2021-04-16 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-04-19 | 2021-04-15 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-04-16 | 2021-04-14 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-04-15 | 2021-04-13 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-04-14 | 2021-04-12 | 5.327 | 89,690 | +0 | 0.04% | 477,814 |
| 2021-04-13 | 2021-04-09 | 5.391 | 89,690 | +0 | 0.04% | 483,516 |
| 2021-04-12 | 2021-04-08 | 5.391 | 89,690 | +0 | 0.04% | 483,516 |
| 2021-04-09 | 2021-04-07 | 5.391 | 89,690 | +0 | 0.04% | 483,516 |
| 2021-04-08 | 2021-04-01 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-04-07 | 2021-03-31 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-04-01 | 2021-03-30 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-31 | 2021-03-29 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-30 | 2021-03-26 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-29 | 2021-03-25 | 5.289 | 89,690 | +0 | 0.04% | 474,393 |
| 2021-03-26 | 2021-03-24 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-25 | 2021-03-23 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-24 | 2021-03-22 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-23 | 2021-03-19 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-22 | 2021-03-18 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-19 | 2021-03-17 | 5.340 | 89,690 | +0 | 0.04% | 478,954 |
| 2021-03-18 | 2021-03-16 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-17 | 2021-03-15 | 5.404 | 89,690 | +0 | 0.04% | 484,656 |
| 2021-03-16 | 2021-03-12 | 5.391 | 89,690 | +0 | 0.04% | 483,516 |
| 2021-03-15 | 2021-03-11 | 5.391 | 89,690 | +0 | 0.04% | 483,516 |
| 2021-03-12 | 2021-03-10 | 5.391 | 89,690 | +0 | 0.04% | 483,516 |
| 2021-03-11 | 2021-03-09 | 5.391 | 89,690 | +0 | 0.04% | 483,516 |
| 2021-03-10 | 2021-03-08 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-03-09 | 2021-03-05 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-03-08 | 2021-03-04 | 5.277 | 89,690 | +0 | 0.04% | 473,252 |
| 2021-03-05 | 2021-03-03 | 5.315 | 89,690 | +0 | 0.04% | 476,673 |
| 2021-03-04 | 2021-03-02 | 5.340 | 89,690 | +0 | 0.04% | 478,954 |
| 2021-03-03 | 2021-03-01 | 5.340 | 89,690 | +0 | 0.04% | 478,954 |
| 2021-03-02 | 2021-02-26 | 5.340 | 89,690 | +0 | 0.04% | 478,954 |
| 2021-03-01 | 2021-02-25 | 5.378 | 89,690 | +0 | 0.04% | 482,375 |
| 2021-02-26 | 2021-02-24 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-25 | 2021-02-23 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-24 | 2021-02-22 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-23 | 2021-02-19 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-22 | 2021-02-18 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-19 | 2021-02-17 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-18 | 2021-02-16 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-17 | 2021-02-11 | 5.366 | 89,690 | +0 | 0.04% | 481,235 |
| 2021-02-16 | 2021-02-09 | 5.022 | 89,690 | +0 | 0.04% | 450,445 |
| 2021-02-10 | 2021-02-08 | 5.035 | 89,690 | +0 | 0.04% | 451,585 |
| 2021-02-09 | 2021-02-05 | 5.035 | 89,690 | +0 | 0.04% | 451,585 |
| 2021-02-08 | 2021-02-04 | 5.086 | 89,690 | -11,896 | 0.04% | 456,147 |
| 2020-09-07 | 2020-09-03 | 5.369 | 101,586 | +2,466 | 0.04% | 545,385 |
| 2020-05-27 | 2020-05-25 | 5.581 | 99,120 | +2,845 | 0.04% | 553,193 |
| 2019-09-09 | 2019-09-05 | 6.644 | 96,275 | +1,985 | 0.04% | 639,625 |
| 2019-07-26 | 2019-07-24 | 7.383 | 94,290 | -2,190 | 0.04% | 696,185 |
| 2019-05-28 | 2019-05-24 | 7.456 | 96,480 | +2,185 | 0.05% | 719,391 |
| 2019-04-15 | 2019-04-11 | 7.597 | 94,295 | +14,269 | 0.05% | 716,315 |
| 2019-04-01 | 2019-03-28 | 7.597 | 80,026 | +4,995 | 0.04% | 607,920 |
| 2019-03-27 | 2019-03-25 | 7.512 | 75,031 | +2,140 | 0.04% | 563,666 |
| 2019-02-25 | 2019-02-21 | 7.400 | 72,891 | -2,854 | 0.04% | 539,416 |
| 2019-02-19 | 2019-02-15 | 7.232 | 75,745 | +11,416 | 0.04% | 547,797 |
| 2018-09-06 | 2018-09-04 | 7.417 | 64,329 | +1,235 | 0.03% | 477,098 |
| 2018-06-20 | 2018-06-15 | 7.831 | 63,094 | +9,143 | 0.03% | 494,085 |
| 2018-05-30 | 2018-05-28 | 7.590 | 53,951 | +827 | 0.03% | 409,488 |
| 2017-11-07 | 2017-11-03 | 7.692 | 53,124 | +4,640 | 0.03% | 408,608 |
| 2017-09-07 | 2017-09-05 | 7.808 | 48,484 | +725 | 0.02% | 378,580 |
| 2017-07-07 | 2017-07-05 | 7.985 | 47,759 | +1,358 | 0.02% | 381,363 |
| 2017-07-05 | 2017-07-03 | 7.911 | 46,401 | +1,357 | 0.02% | 367,101 |
| 2017-05-31 | 2017-05-26 | 8.014 | 45,044 | +495 | 0.02% | 360,995 |
| 2016-10-13 | 2016-10-11 | 6.450 | 44,549 | -16,782 | 0.02% | 287,348 |
| 2016-10-11 | 2016-10-06 | 6.629 | 61,331 | -3,357 | 0.03% | 406,558 |
| 2016-09-13 | 2016-09-09 | 6.495 | 64,688 | +20,139 | 0.03% | 420,139 |
| 2016-09-08 | 2016-09-06 | 6.887 | 44,549 | +994 | 0.02% | 306,805 |
| 2016-09-05 | 2016-09-01 | 7.085 | 43,555 | -9,844 | 0.02% | 308,587 |
| 2016-08-29 | 2016-08-25 | 6.902 | 53,399 | -7,220 | 0.03% | 368,568 |
| 2016-08-19 | 2016-08-17 | 6.613 | 60,619 | +9,845 | 0.03% | 400,853 |
| 2016-08-08 | 2016-08-04 | 6.399 | 50,774 | +7,219 | 0.03% | 324,920 |
| 2016-06-29 | 2016-06-27 | 6.171 | 43,555 | -12,470 | 0.02% | 268,769 |
| 2016-05-24 | 2016-05-20 | 6.142 | 56,025 | +847 | 0.03% | 344,090 |
| 2016-05-18 | 2016-05-16 | 6.033 | 55,178 | +12,282 | 0.03% | 332,913 |
| 2016-01-13 | 2016-01-11 | 6.265 | 42,896 | -6,464 | 0.02% | 268,765 |
| 2016-01-08 | 2016-01-06 | 6.374 | 49,360 | +1,939 | 0.03% | 314,610 |
| 2015-09-09 | 2015-09-07 | 6.221 | 47,421 | +1,197 | 0.03% | 295,029 |
| 2015-08-11 | 2015-08-07 | 6.666 | 46,224 | +6,301 | 0.03% | 308,124 |
| 2015-06-18 | 2015-06-16 | 6.809 | 39,923 | -12,601 | 0.02% | 271,824 |
| 2015-05-29 | 2015-05-27 | 6.856 | 52,524 | +3,150 | 0.03% | 360,122 |
| 2015-05-22 | 2015-05-20 | 6.713 | 49,374 | +3,150 | 0.03% | 331,472 |
| 2015-05-20 | 2015-05-18 | 6.889 | 46,224 | +539 | 0.03% | 318,438 |
| 2015-05-06 | 2015-05-04 | 6.777 | 45,685 | +6,228 | 0.03% | 309,589 |
| 2015-03-31 | 2015-03-27 | 6.343 | 39,457 | +1,868 | 0.02% | 250,277 |
| 2015-03-17 | 2015-03-13 | 6.471 | 37,589 | +2,491 | 0.02% | 243,257 |
| 2014-09-04 | 2014-09-02 | 6.039 | 35,098 | +754 | 0.02% | 211,968 |
| 2014-05-27 | 2014-05-23 | 5.860 | 34,344 | +390 | 0.02% | 201,241 |
| 2013-09-05 | 2013-09-03 | 6.343 | 33,954 | +633 | 0.02% | 215,375 |
| 2013-05-24 | 2013-05-22 | 6.637 | 33,321 | +709 | 0.02% | 221,138 |
| 2012-10-11 | 2012-10-09 | 6.066 | 32,612 | -6,364 | 0.02% | 197,833 |
| 2012-09-24 | 2012-09-20 | 5.893 | 38,976 | -6,944 | 0.02% | 229,702 |
| 2012-09-21 | 2012-09-19 | 5.997 | 45,920 | +6,944 | 0.03% | 275,388 |
| 2012-09-13 | 2012-09-11 | 5.770 | 38,976 | +565 | 0.02% | 224,878 |
| 2012-05-24 | 2012-05-22 | 5.212 | 38,411 | +927 | 0.02% | 200,179 |
| 2011-09-12 | 2011-09-08 | 5.625 | 37,484 | +362 | 0.02% | 210,861 |
| 2011-05-12 | 2011-05-09 | 6.571 | 37,122 | +730 | 0.02% | 243,934 |
| 2011-05-06 | 2011-05-04 | 6.479 | 36,392 | -10,804 | 0.02% | 235,769 |
| 2011-01-10 | 2011-01-06 | 6.775 | 47,196 | -5,403 | 0.03% | 319,742 |
| 2011-01-07 | 2011-01-05 | 6.479 | 52,599 | -5,402 | 0.03% | 340,768 |
| 2010-12-28 | 2010-12-22 | 6.071 | 58,001 | +10,805 | 0.04% | 352,146 |
| 2010-09-09 | 2010-09-07 | 5.664 | 47,196 | +464 | 0.03% | 267,334 |
| 2010-05-17 | 2010-05-13 | 6.243 | 46,732 | +2,514 | 0.03% | 291,759 |
| 2009-10-22 | 2009-10-20 | 5.809 | 44,218 | -1,072 | 0.03% | 256,844 |
| 2009-09-18 | 2009-09-16 | 5.573 | 45,290 | +978 | 0.03% | 252,412 |
| 2009-09-08 | 2009-09-04 | 5.533 | 44,312 | -24,761 | 0.03% | 245,172 |
| 2009-05-07 | 2009-05-05 | 4.748 | 69,073 | +1,501 | 0.05% | 327,929 |
| 2009-05-04 | 2009-04-29 | 4.459 | 67,572 | -6,298 | 0.05% | 301,276 |
| 2008-09-29 | 2008-09-25 | 6.446 | 73,870 | +1,964 | 0.05% | 476,194 |
| 2008-05-14 | 2008-05-09 | 9.390 | 71,906 | +3,409 | 0.05% | 675,218 |
| 2007-12-28 | 2007-12-24 | 9.658 | 68,497 | +949 | 0.05% | 661,540 |
| 2007-11-19 | 2007-11-15 | 9.190 | 67,548 | +135 | 0.05% | 620,736 |
| 2007-11-16 | 2007-11-14 | 9.279 | 67,413 | -1,526 | 0.05% | 625,509 |
| 2007-11-13 | 2007-11-09 | 9.190 | 68,939 | +1,526 | 0.05% | 633,518 |
| 2007-10-25 | 2007-10-23 | 8.766 | 67,413 | +5,829 | 0.05% | 590,926 |
| 2007-09-27 | 2007-09-24 | 9.396 | 61,584 | +1,352 | 0.05% | 578,631 |
| 2007-08-03 | 2007-08-01 | 9.578 | 60,232 | +8,769 | 0.05% | 576,916 |
| 2007-07-25 | 2007-07-23 | 9.578 | 51,463 | -10,962 | 0.04% | 492,925 |
| 2007-07-18 | 2007-07-16 | 10.194 | 62,425 | -8,770 | 0.05% | 636,359 |
| 2007-06-26 | 2007-06-22 | 9.236 | 71,195 | 0.06% | 657,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy