History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,859 | +0 | 0.00% | 4,387 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,859 | +0 | 0.00% | 4,108 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,859 | +0 | 0.00% | 4,053 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,859 | +0 | 0.00% | 3,978 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,859 | +0 | 0.00% | 3,978 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,859 | +0 | 0.00% | 3,997 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,859 | +0 | 0.00% | 3,755 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,859 | +0 | 0.00% | 3,755 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,859 | +0 | 0.00% | 3,755 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,859 | +0 | 0.00% | 3,755 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,859 | +0 | 0.00% | 3,755 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,859 | +0 | 0.00% | 3,755 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,859 | +0 | 0.00% | 3,737 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,859 | +0 | 0.00% | 3,885 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,859 | +0 | 0.00% | 3,755 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,859 | +0 | 0.00% | 3,904 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,859 | +0 | 0.00% | 3,904 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,859 | +0 | 0.00% | 3,922 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,859 | +0 | 0.00% | 3,922 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,859 | +0 | 0.00% | 3,904 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,859 | +0 | 0.00% | 3,960 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,859 | +27 | 0.00% | 3,772 |
| 2025-09-10 | 2025-09-08 | 1.999 | 1,832 | +0 | 0.00% | 3,661 |
| 2025-09-09 | 2025-09-05 | 1.999 | 1,832 | +0 | 0.00% | 3,661 |
| 2025-09-08 | 2025-09-04 | 1.978 | 1,832 | +0 | 0.00% | 3,624 |
| 2025-09-05 | 2025-09-03 | 2.029 | 1,832 | +0 | 0.00% | 3,717 |
| 2025-09-04 | 2025-09-02 | 2.029 | 1,832 | +0 | 0.00% | 3,717 |
| 2025-09-03 | 2025-09-01 | 2.029 | 1,832 | +0 | 0.00% | 3,717 |
| 2025-09-02 | 2025-08-29 | 2.059 | 1,832 | +0 | 0.00% | 3,773 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,832 | +0 | 0.00% | 3,810 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,832 | +0 | 0.00% | 3,829 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,832 | +0 | 0.00% | 3,884 |
| 2025-08-27 | 2025-08-25 | 2.120 | 1,832 | +0 | 0.00% | 3,884 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,832 | +0 | 0.00% | 3,884 |
| 2025-08-25 | 2025-08-21 | 2.120 | 1,832 | +0 | 0.00% | 3,884 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,832 | +0 | 0.00% | 3,884 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,832 | +0 | 0.00% | 3,884 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,832 | +0 | 0.00% | 3,791 |
| 2025-08-19 | 2025-08-15 | 2.059 | 1,832 | +0 | 0.00% | 3,773 |
| 2025-08-18 | 2025-08-14 | 2.059 | 1,832 | +0 | 0.00% | 3,773 |
| 2025-08-15 | 2025-08-13 | 2.171 | 1,832 | +0 | 0.00% | 3,977 |
| 2025-08-14 | 2025-08-12 | 2.090 | 1,832 | +0 | 0.00% | 3,829 |
| 2025-08-13 | 2025-08-11 | 2.090 | 1,832 | +0 | 0.00% | 3,829 |
| 2025-08-12 | 2025-08-08 | 2.059 | 1,832 | +0 | 0.00% | 3,773 |
| 2025-08-11 | 2025-08-07 | 2.059 | 1,832 | +0 | 0.00% | 3,773 |
| 2025-08-08 | 2025-08-06 | 2.090 | 1,832 | +0 | 0.00% | 3,829 |
| 2025-08-07 | 2025-08-05 | 2.222 | 1,832 | +0 | 0.00% | 4,070 |
| 2025-08-06 | 2025-08-04 | 2.222 | 1,832 | +0 | 0.00% | 4,070 |
| 2025-08-05 | 2025-08-01 | 2.029 | 1,832 | +0 | 0.00% | 3,717 |
| 2025-08-04 | 2025-07-31 | 2.070 | 1,832 | +0 | 0.00% | 3,791 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,832 | +0 | 0.00% | 3,903 |
| 2025-07-31 | 2025-07-29 | 2.151 | 1,832 | +0 | 0.00% | 3,940 |
| 2025-07-30 | 2025-07-28 | 2.151 | 1,832 | +0 | 0.00% | 3,940 |
| 2025-07-29 | 2025-07-25 | 2.120 | 1,832 | +0 | 0.00% | 3,884 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,832 | +0 | 0.00% | 3,810 |
| 2025-07-25 | 2025-07-23 | 2.029 | 1,832 | +0 | 0.00% | 3,717 |
| 2025-07-24 | 2025-07-22 | 1.887 | 1,832 | +0 | 0.00% | 3,457 |
| 2025-07-23 | 2025-07-21 | 1.897 | 1,832 | +0 | 0.00% | 3,475 |
| 2025-07-22 | 2025-07-18 | 1.948 | 1,832 | +0 | 0.00% | 3,568 |
| 2025-07-21 | 2025-07-17 | 1.917 | 1,832 | +0 | 0.00% | 3,513 |
| 2025-07-18 | 2025-07-16 | 1.958 | 1,832 | +0 | 0.00% | 3,587 |
| 2025-07-17 | 2025-07-15 | 1.958 | 1,832 | +0 | 0.00% | 3,587 |
| 2025-07-16 | 2025-07-14 | 1.958 | 1,832 | +0 | 0.00% | 3,587 |
| 2025-07-15 | 2025-07-11 | 1.928 | 1,832 | +0 | 0.00% | 3,531 |
| 2025-07-14 | 2025-07-10 | 1.917 | 1,832 | +0 | 0.00% | 3,513 |
| 2025-07-11 | 2025-07-09 | 1.907 | 1,832 | +0 | 0.00% | 3,494 |
| 2025-07-10 | 2025-07-08 | 1.917 | 1,832 | +0 | 0.00% | 3,513 |
| 2025-07-09 | 2025-07-07 | 1.917 | 1,832 | +0 | 0.00% | 3,513 |
| 2025-07-08 | 2025-07-04 | 1.917 | 1,832 | +0 | 0.00% | 3,513 |
| 2025-07-07 | 2025-07-03 | 1.917 | 1,832 | +0 | 0.00% | 3,513 |
| 2025-07-04 | 2025-07-02 | 1.917 | 1,832 | +0 | 0.00% | 3,513 |
| 2025-07-03 | 2025-06-30 | 1.877 | 1,832 | +0 | 0.00% | 3,438 |
| 2025-07-02 | 2025-06-27 | 1.826 | 1,832 | +0 | 0.00% | 3,345 |
| 2025-06-30 | 2025-06-26 | 1.857 | 1,832 | +0 | 0.00% | 3,401 |
| 2025-06-27 | 2025-06-25 | 1.857 | 1,832 | +0 | 0.00% | 3,401 |
| 2025-06-26 | 2025-06-24 | 1.826 | 1,832 | +0 | 0.00% | 3,345 |
| 2025-06-25 | 2025-06-23 | 1.826 | 1,832 | +0 | 0.00% | 3,345 |
| 2025-06-24 | 2025-06-20 | 1.755 | 1,832 | +0 | 0.00% | 3,215 |
| 2025-06-23 | 2025-06-19 | 1.755 | 1,832 | +0 | 0.00% | 3,215 |
| 2025-06-20 | 2025-06-18 | 1.786 | 1,832 | +0 | 0.00% | 3,271 |
| 2025-06-19 | 2025-06-17 | 1.786 | 1,832 | +0 | 0.00% | 3,271 |
| 2025-06-18 | 2025-06-16 | 1.857 | 1,832 | +0 | 0.00% | 3,401 |
| 2025-06-17 | 2025-06-13 | 1.796 | 1,832 | +0 | 0.00% | 3,290 |
| 2025-06-16 | 2025-06-12 | 1.786 | 1,832 | +0 | 0.00% | 3,271 |
| 2025-06-13 | 2025-06-11 | 1.816 | 1,832 | +0 | 0.00% | 3,327 |
| 2025-06-12 | 2025-06-10 | 1.816 | 1,832 | +0 | 0.00% | 3,327 |
| 2025-06-11 | 2025-06-09 | 1.816 | 1,832 | +0 | 0.00% | 3,327 |
| 2025-06-10 | 2025-06-06 | 1.816 | 1,832 | +0 | 0.00% | 3,327 |
| 2025-06-09 | 2025-06-05 | 1.826 | 1,832 | +0 | 0.00% | 3,345 |
| 2025-06-06 | 2025-06-04 | 1.816 | 1,832 | +0 | 0.00% | 3,327 |
| 2025-06-05 | 2025-06-03 | 1.806 | 1,832 | +0 | 0.00% | 3,308 |
| 2025-06-04 | 2025-06-02 | 1.755 | 1,832 | +0 | 0.00% | 3,215 |
| 2025-06-03 | 2025-05-30 | 1.755 | 1,832 | +0 | 0.00% | 3,215 |
| 2025-06-02 | 2025-05-29 | 1.735 | 1,832 | +0 | 0.00% | 3,178 |
| 2025-05-30 | 2025-05-28 | 1.735 | 1,832 | +0 | 0.00% | 3,178 |
| 2025-05-29 | 2025-05-27 | 1.735 | 1,832 | +0 | 0.00% | 3,178 |
| 2025-05-28 | 2025-05-26 | 1.735 | 1,832 | +0 | 0.00% | 3,178 |
| 2025-05-27 | 2025-05-23 | 1.735 | 1,832 | +0 | 0.00% | 3,178 |
| 2025-05-26 | 2025-05-22 | 1.735 | 1,832 | +0 | 0.00% | 3,178 |
| 2025-05-23 | 2025-05-21 | 1.735 | 1,832 | +0 | 0.00% | 3,178 |
| 2025-05-22 | 2025-05-20 | 1.787 | 1,832 | +0 | 0.00% | 3,274 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,832 | +53 | 0.00% | 3,274 |
| 2025-05-20 | 2025-05-16 | 1.829 | 1,779 | +0 | 0.00% | 3,254 |
| 2025-05-19 | 2025-05-15 | 1.829 | 1,779 | +0 | 0.00% | 3,254 |
| 2025-05-16 | 2025-05-14 | 1.839 | 1,779 | +0 | 0.00% | 3,272 |
| 2025-05-15 | 2025-05-13 | 1.839 | 1,779 | +0 | 0.00% | 3,272 |
| 2025-05-14 | 2025-05-12 | 1.839 | 1,779 | +0 | 0.00% | 3,272 |
| 2025-05-13 | 2025-05-09 | 1.839 | 1,779 | +0 | 0.00% | 3,272 |
| 2025-05-12 | 2025-05-08 | 1.787 | 1,779 | +0 | 0.00% | 3,179 |
| 2025-05-09 | 2025-05-07 | 1.787 | 1,779 | +0 | 0.00% | 3,179 |
| 2025-05-08 | 2025-05-06 | 1.745 | 1,779 | +0 | 0.00% | 3,105 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,779 | +0 | 0.00% | 3,105 |
| 2025-05-06 | 2025-04-30 | 1.745 | 1,779 | +0 | 0.00% | 3,105 |
| 2025-05-02 | 2025-04-29 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-04-30 | 2025-04-28 | 1.735 | 1,779 | +0 | 0.00% | 3,086 |
| 2025-04-29 | 2025-04-25 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-04-28 | 2025-04-24 | 1.714 | 1,779 | +0 | 0.00% | 3,049 |
| 2025-04-25 | 2025-04-23 | 1.693 | 1,779 | +0 | 0.00% | 3,012 |
| 2025-04-24 | 2025-04-22 | 1.693 | 1,779 | +0 | 0.00% | 3,012 |
| 2025-04-23 | 2025-04-17 | 1.693 | 1,779 | +0 | 0.00% | 3,012 |
| 2025-04-22 | 2025-04-16 | 1.693 | 1,779 | +0 | 0.00% | 3,012 |
| 2025-04-17 | 2025-04-15 | 1.735 | 1,779 | +0 | 0.00% | 3,086 |
| 2025-04-16 | 2025-04-14 | 1.735 | 1,779 | +0 | 0.00% | 3,086 |
| 2025-04-15 | 2025-04-11 | 1.735 | 1,779 | +0 | 0.00% | 3,086 |
| 2025-04-14 | 2025-04-10 | 1.703 | 1,779 | +0 | 0.00% | 3,030 |
| 2025-04-11 | 2025-04-09 | 1.693 | 1,779 | +0 | 0.00% | 3,012 |
| 2025-04-10 | 2025-04-08 | 1.693 | 1,779 | +0 | 0.00% | 3,012 |
| 2025-04-09 | 2025-04-07 | 1.703 | 1,779 | +0 | 0.00% | 3,030 |
| 2025-04-08 | 2025-04-03 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-04-07 | 2025-04-02 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-04-03 | 2025-04-01 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-04-02 | 2025-03-31 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-04-01 | 2025-03-28 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-03-31 | 2025-03-27 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-03-28 | 2025-03-26 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-03-27 | 2025-03-25 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-03-26 | 2025-03-24 | 1.756 | 1,779 | +0 | 0.00% | 3,123 |
| 2025-03-25 | 2025-03-21 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-03-24 | 2025-03-20 | 1.787 | 1,779 | +0 | 0.00% | 3,179 |
| 2025-03-21 | 2025-03-19 | 1.881 | 1,779 | +0 | 0.00% | 3,346 |
| 2025-03-20 | 2025-03-18 | 1.829 | 1,779 | +0 | 0.00% | 3,254 |
| 2025-03-19 | 2025-03-17 | 1.839 | 1,779 | +0 | 0.00% | 3,272 |
| 2025-03-18 | 2025-03-14 | 1.850 | 1,779 | +0 | 0.00% | 3,291 |
| 2025-03-17 | 2025-03-13 | 1.808 | 1,779 | +0 | 0.00% | 3,216 |
| 2025-03-14 | 2025-03-12 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-03-13 | 2025-03-11 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-03-12 | 2025-03-10 | 1.860 | 1,779 | +0 | 0.00% | 3,309 |
| 2025-03-11 | 2025-03-07 | 1.871 | 1,779 | +0 | 0.00% | 3,328 |
| 2025-03-10 | 2025-03-06 | 1.871 | 1,779 | +0 | 0.00% | 3,328 |
| 2025-03-07 | 2025-03-05 | 1.787 | 1,779 | +0 | 0.00% | 3,179 |
| 2025-03-06 | 2025-03-04 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-03-05 | 2025-03-03 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-03-04 | 2025-02-28 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-03-03 | 2025-02-27 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-02-28 | 2025-02-26 | 1.766 | 1,779 | +0 | 0.00% | 3,142 |
| 2025-02-27 | 2025-02-25 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-02-26 | 2025-02-24 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-02-25 | 2025-02-21 | 1.860 | 1,779 | +0 | 0.00% | 3,309 |
| 2025-02-24 | 2025-02-20 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-02-21 | 2025-02-19 | 1.777 | 1,779 | +0 | 0.00% | 3,161 |
| 2025-02-20 | 2025-02-18 | 1.818 | 1,779 | +0 | 0.00% | 3,235 |
| 2025-02-19 | 2025-02-17 | 1.818 | 1,779 | +0 | 0.00% | 3,235 |
| 2025-02-18 | 2025-02-14 | 1.818 | 1,779 | +0 | 0.00% | 3,235 |
| 2025-02-17 | 2025-02-13 | 1.871 | 1,779 | +0 | 0.00% | 3,328 |
| 2025-02-14 | 2025-02-12 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-02-13 | 2025-02-11 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-02-12 | 2025-02-10 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-02-11 | 2025-02-07 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-02-10 | 2025-02-06 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-02-07 | 2025-02-05 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-02-06 | 2025-02-04 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-02-05 | 2025-02-03 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-02-04 | 2025-01-28 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-02-03 | 2025-01-24 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-01-27 | 2025-01-23 | 1.818 | 1,779 | +0 | 0.00% | 3,235 |
| 2025-01-24 | 2025-01-22 | 1.808 | 1,779 | +0 | 0.00% | 3,216 |
| 2025-01-23 | 2025-01-21 | 1.892 | 1,779 | +0 | 0.00% | 3,365 |
| 2025-01-22 | 2025-01-20 | 1.965 | 1,779 | +0 | 0.00% | 3,495 |
| 2025-01-21 | 2025-01-17 | 1.829 | 1,779 | +0 | 0.00% | 3,254 |
| 2025-01-20 | 2025-01-16 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-01-17 | 2025-01-15 | 1.881 | 1,779 | +0 | 0.00% | 3,346 |
| 2025-01-16 | 2025-01-14 | 1.672 | 1,779 | +0 | 0.00% | 2,975 |
| 2025-01-15 | 2025-01-13 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-01-14 | 2025-01-10 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-01-13 | 2025-01-09 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-01-10 | 2025-01-08 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-01-09 | 2025-01-07 | 1.724 | 1,779 | +0 | 0.00% | 3,068 |
| 2025-01-08 | 2025-01-06 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,779 | +0 | 0.00% | 3,198 |
| 2025-01-06 | 2025-01-02 | 1.787 | 1,779 | +0 | 0.00% | 3,179 |
| 2025-01-03 | 2024-12-31 | 1.871 | 1,779 | +0 | 0.00% | 3,328 |
| 2025-01-02 | 2024-12-27 | 1.808 | 1,779 | +0 | 0.00% | 3,216 |
| 2024-12-30 | 2024-12-24 | 1.808 | 1,779 | +0 | 0.00% | 3,216 |
| 2024-12-27 | 2024-12-20 | 1.839 | 1,779 | +0 | 0.00% | 3,272 |
| 2024-12-23 | 2024-12-19 | 1.839 | 1,779 | +0 | 0.00% | 3,272 |
| 2024-12-20 | 2024-12-18 | 1.881 | 1,779 | +0 | 0.00% | 3,346 |
| 2024-12-19 | 2024-12-17 | 1.881 | 1,779 | +0 | 0.00% | 3,346 |
| 2024-12-18 | 2024-12-16 | 1.881 | 1,779 | +0 | 0.00% | 3,346 |
| 2024-12-17 | 2024-12-13 | 1.892 | 1,779 | +0 | 0.00% | 3,365 |
| 2024-12-16 | 2024-12-12 | 1.892 | 1,779 | +0 | 0.00% | 3,365 |
| 2024-12-13 | 2024-12-11 | 1.881 | 1,779 | +0 | 0.00% | 3,346 |
| 2024-12-12 | 2024-12-10 | 1.923 | 1,779 | +0 | 0.00% | 3,421 |
| 2024-12-11 | 2024-12-09 | 1.965 | 1,779 | +0 | 0.00% | 3,495 |
| 2024-12-10 | 2024-12-06 | 1.933 | 1,779 | +0 | 0.00% | 3,439 |
| 2024-12-09 | 2024-12-05 | 1.933 | 1,779 | +0 | 0.00% | 3,439 |
| 2024-12-06 | 2024-12-04 | 1.933 | 1,779 | +0 | 0.00% | 3,439 |
| 2024-12-05 | 2024-12-03 | 1.933 | 1,779 | +0 | 0.00% | 3,439 |
| 2024-12-04 | 2024-12-02 | 1.954 | 1,779 | +0 | 0.00% | 3,477 |
| 2024-12-03 | 2024-11-29 | 1.954 | 1,779 | +0 | 0.00% | 3,477 |
| 2024-12-02 | 2024-11-28 | 1.933 | 1,779 | +0 | 0.00% | 3,439 |
| 2024-11-29 | 2024-11-27 | 1.902 | 1,779 | +0 | 0.00% | 3,384 |
| 2024-11-28 | 2024-11-26 | 1.902 | 1,779 | +0 | 0.00% | 3,384 |
| 2024-11-27 | 2024-11-25 | 1.902 | 1,779 | +0 | 0.00% | 3,384 |
| 2024-11-26 | 2024-11-22 | 1.944 | 1,779 | +0 | 0.00% | 3,458 |
| 2024-11-25 | 2024-11-21 | 1.944 | 1,779 | +0 | 0.00% | 3,458 |
| 2024-11-22 | 2024-11-20 | 1.944 | 1,779 | +0 | 0.00% | 3,458 |
| 2024-11-21 | 2024-11-19 | 1.944 | 1,779 | +0 | 0.00% | 3,458 |
| 2024-11-20 | 2024-11-18 | 1.933 | 1,779 | +0 | 0.00% | 3,439 |
| 2024-11-19 | 2024-11-15 | 1.944 | 1,779 | +0 | 0.00% | 3,458 |
| 2024-11-18 | 2024-11-14 | 1.912 | 1,779 | +0 | 0.00% | 3,402 |
| 2024-11-15 | 2024-11-13 | 1.933 | 1,779 | +0 | 0.00% | 3,439 |
| 2024-11-14 | 2024-11-12 | 2.059 | 1,779 | +0 | 0.00% | 3,663 |
| 2024-11-13 | 2024-11-11 | 2.121 | 1,779 | +0 | 0.00% | 3,774 |
| 2024-11-12 | 2024-11-08 | 2.121 | 1,779 | +0 | 0.00% | 3,774 |
| 2024-11-11 | 2024-11-07 | 2.132 | 1,779 | +0 | 0.00% | 3,793 |
| 2024-11-08 | 2024-11-06 | 2.132 | 1,779 | +0 | 0.00% | 3,793 |
| 2024-11-07 | 2024-11-05 | 2.132 | 1,779 | +0 | 0.00% | 3,793 |
| 2024-11-06 | 2024-11-04 | 2.132 | 1,779 | +0 | 0.00% | 3,793 |
| 2024-11-05 | 2024-11-01 | 2.142 | 1,779 | +0 | 0.00% | 3,811 |
| 2024-11-04 | 2024-10-31 | 2.195 | 1,779 | +0 | 0.00% | 3,904 |
| 2024-11-01 | 2024-10-30 | 2.153 | 1,779 | +0 | 0.00% | 3,830 |
| 2024-10-31 | 2024-10-29 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-28 | 2024-10-24 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 2.236 | 1,779 | +0 | 0.00% | 3,979 |
| 2024-10-23 | 2024-10-21 | 2.236 | 1,779 | +0 | 0.00% | 3,979 |
| 2024-10-22 | 2024-10-18 | 2.236 | 1,779 | +0 | 0.00% | 3,979 |
| 2024-10-21 | 2024-10-17 | 2.142 | 1,779 | +0 | 0.00% | 3,811 |
| 2024-10-18 | 2024-10-16 | 2.205 | 1,779 | +0 | 0.00% | 3,923 |
| 2024-10-17 | 2024-10-15 | 2.205 | 1,779 | +0 | 0.00% | 3,923 |
| 2024-10-16 | 2024-10-14 | 2.142 | 1,779 | +0 | 0.00% | 3,811 |
| 2024-10-15 | 2024-10-10 | 2.163 | 1,779 | +0 | 0.00% | 3,848 |
| 2024-10-14 | 2024-10-09 | 2.299 | 1,779 | +0 | 0.00% | 4,090 |
| 2024-10-10 | 2024-10-08 | 2.299 | 1,779 | +0 | 0.00% | 4,090 |
| 2024-10-09 | 2024-10-07 | 2.247 | 1,779 | +0 | 0.00% | 3,997 |
| 2024-10-08 | 2024-10-04 | 2.153 | 1,779 | +0 | 0.00% | 3,830 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-03 | 2024-09-30 | 2.226 | 1,779 | +0 | 0.00% | 3,960 |
| 2024-10-02 | 2024-09-27 | 2.121 | 1,779 | +0 | 0.00% | 3,774 |
| 2024-09-30 | 2024-09-26 | 2.111 | 1,779 | +0 | 0.00% | 3,755 |
| 2024-09-27 | 2024-09-25 | 2.111 | 1,779 | +0 | 0.00% | 3,755 |
| 2024-09-26 | 2024-09-24 | 2.153 | 1,779 | +0 | 0.00% | 3,830 |
| 2024-09-25 | 2024-09-23 | 2.153 | 1,779 | +0 | 0.00% | 3,830 |
| 2024-09-24 | 2024-09-20 | 2.142 | 1,779 | +0 | 0.00% | 3,811 |
| 2024-09-23 | 2024-09-19 | 2.101 | 1,779 | +0 | 0.00% | 3,737 |
| 2024-09-20 | 2024-09-17 | 2.184 | 1,779 | +0 | 0.00% | 3,886 |
| 2024-09-19 | 2024-09-16 | 2.111 | 1,779 | +0 | 0.00% | 3,755 |
| 2024-09-17 | 2024-09-13 | 2.111 | 1,779 | +0 | 0.00% | 3,755 |
| 2024-09-16 | 2024-09-12 | 2.142 | 1,779 | +0 | 0.00% | 3,811 |
| 2024-09-13 | 2024-09-11 | 2.142 | 1,779 | +0 | 0.00% | 3,811 |
| 2024-09-12 | 2024-09-10 | 2.153 | 1,779 | +0 | 0.00% | 3,830 |
| 2024-09-11 | 2024-09-09 | 2.237 | 1,779 | +0 | 0.00% | 3,980 |
| 2024-09-10 | 2024-09-05 | 2.248 | 1,779 | +34 | 0.00% | 3,999 |
| 2024-09-09 | 2024-09-04 | 2.237 | 1,745 | +0 | 0.00% | 3,904 |
| 2024-09-05 | 2024-09-03 | 2.333 | 1,745 | +0 | 0.00% | 4,071 |
| 2024-09-04 | 2024-09-02 | 2.333 | 1,745 | +0 | 0.00% | 4,071 |
| 2024-09-03 | 2024-08-30 | 2.237 | 1,745 | +0 | 0.00% | 3,904 |
| 2024-09-02 | 2024-08-29 | 2.248 | 1,745 | +0 | 0.00% | 3,923 |
| 2024-08-30 | 2024-08-28 | 2.248 | 1,745 | +0 | 0.00% | 3,923 |
| 2024-08-29 | 2024-08-27 | 2.333 | 1,745 | +0 | 0.00% | 4,071 |
| 2024-08-28 | 2024-08-26 | 2.301 | 1,745 | +0 | 0.00% | 4,015 |
| 2024-08-27 | 2024-08-23 | 2.301 | 1,745 | +0 | 0.00% | 4,015 |
| 2024-08-26 | 2024-08-22 | 2.301 | 1,745 | +0 | 0.00% | 4,015 |
| 2024-08-23 | 2024-08-21 | 2.301 | 1,745 | +0 | 0.00% | 4,015 |
| 2024-08-22 | 2024-08-20 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 2.333 | 1,745 | +0 | 0.00% | 4,071 |
| 2024-08-20 | 2024-08-16 | 2.333 | 1,745 | +0 | 0.00% | 4,071 |
| 2024-08-19 | 2024-08-15 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-16 | 2024-08-14 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-15 | 2024-08-13 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-14 | 2024-08-12 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-13 | 2024-08-09 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-12 | 2024-08-08 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-09 | 2024-08-07 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-08 | 2024-08-06 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-07 | 2024-08-05 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-08-06 | 2024-08-02 | 2.354 | 1,745 | +0 | 0.00% | 4,108 |
| 2024-08-05 | 2024-08-01 | 2.354 | 1,745 | +0 | 0.00% | 4,108 |
| 2024-08-02 | 2024-07-31 | 2.365 | 1,745 | +0 | 0.00% | 4,127 |
| 2024-08-01 | 2024-07-30 | 2.376 | 1,745 | +0 | 0.00% | 4,146 |
| 2024-07-31 | 2024-07-29 | 2.376 | 1,745 | +0 | 0.00% | 4,146 |
| 2024-07-30 | 2024-07-26 | 2.376 | 1,745 | +0 | 0.00% | 4,146 |
| 2024-07-29 | 2024-07-25 | 2.376 | 1,745 | +0 | 0.00% | 4,146 |
| 2024-07-26 | 2024-07-24 | 2.376 | 1,745 | +0 | 0.00% | 4,146 |
| 2024-07-25 | 2024-07-23 | 2.376 | 1,745 | +0 | 0.00% | 4,146 |
| 2024-07-24 | 2024-07-22 | 2.376 | 1,745 | +0 | 0.00% | 4,146 |
| 2024-07-23 | 2024-07-19 | 2.322 | 1,745 | +0 | 0.00% | 4,053 |
| 2024-07-22 | 2024-07-18 | 2.354 | 1,745 | +0 | 0.00% | 4,108 |
| 2024-07-19 | 2024-07-17 | 2.344 | 1,745 | +0 | 0.00% | 4,090 |
| 2024-07-18 | 2024-07-16 | 2.344 | 1,745 | +0 | 0.00% | 4,090 |
| 2024-07-17 | 2024-07-15 | 2.344 | 1,745 | +0 | 0.00% | 4,090 |
| 2024-07-16 | 2024-07-12 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-07-15 | 2024-07-11 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-07-12 | 2024-07-10 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-07-11 | 2024-07-09 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-07-10 | 2024-07-08 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-07-09 | 2024-07-05 | 2.408 | 1,745 | +0 | 0.00% | 4,201 |
| 2024-07-08 | 2024-07-04 | 2.280 | 1,745 | +0 | 0.00% | 3,978 |
| 2024-07-05 | 2024-07-03 | 2.280 | 1,745 | +0 | 0.00% | 3,978 |
| 2024-07-04 | 2024-07-02 | 2.280 | 1,745 | +0 | 0.00% | 3,978 |
| 2024-07-03 | 2024-06-28 | 2.280 | 1,745 | +0 | 0.00% | 3,978 |
| 2024-07-02 | 2024-06-27 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-28 | 2024-06-26 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-27 | 2024-06-25 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-26 | 2024-06-24 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-25 | 2024-06-21 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 2.248 | 1,745 | +0 | 0.00% | 3,923 |
| 2024-06-19 | 2024-06-17 | 2.259 | 1,745 | +0 | 0.00% | 3,941 |
| 2024-06-18 | 2024-06-14 | 2.259 | 1,745 | +0 | 0.00% | 3,941 |
| 2024-06-17 | 2024-06-13 | 2.280 | 1,745 | +0 | 0.00% | 3,978 |
| 2024-06-14 | 2024-06-12 | 2.280 | 1,745 | +0 | 0.00% | 3,978 |
| 2024-06-13 | 2024-06-11 | 2.269 | 1,745 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-06-11 | 2024-06-06 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-06-06 | 2024-06-04 | 2.397 | 1,745 | +0 | 0.00% | 4,183 |
| 2024-06-05 | 2024-06-03 | 2.450 | 1,745 | +0 | 0.00% | 4,276 |
| 2024-06-04 | 2024-05-31 | 2.418 | 1,745 | +0 | 0.00% | 4,220 |
| 2024-06-03 | 2024-05-30 | 2.290 | 1,745 | +0 | 0.00% | 3,997 |
| 2024-05-31 | 2024-05-29 | 2.290 | 1,745 | +0 | 0.00% | 3,997 |
| 2024-05-30 | 2024-05-28 | 2.365 | 1,745 | +0 | 0.00% | 4,127 |
| 2024-05-29 | 2024-05-27 | 2.527 | 1,745 | +0 | 0.00% | 4,409 |
| 2024-05-28 | 2024-05-24 | 2.527 | 1,745 | +45 | 0.00% | 4,409 |
| 2024-05-27 | 2024-05-23 | 2.527 | 1,700 | +0 | 0.00% | 4,295 |
| 2024-05-24 | 2024-05-22 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-05-23 | 2024-05-21 | 2.472 | 1,700 | +0 | 0.00% | 4,202 |
| 2024-05-22 | 2024-05-20 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-05-21 | 2024-05-17 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,700 | +0 | 0.00% | 4,239 |
| 2024-05-17 | 2024-05-14 | 2.319 | 1,700 | +0 | 0.00% | 3,942 |
| 2024-05-16 | 2024-05-13 | 2.319 | 1,700 | +0 | 0.00% | 3,942 |
| 2024-05-14 | 2024-05-10 | 2.319 | 1,700 | +0 | 0.00% | 3,942 |
| 2024-05-13 | 2024-05-09 | 2.297 | 1,700 | +0 | 0.00% | 3,905 |
| 2024-05-10 | 2024-05-08 | 2.297 | 1,700 | +0 | 0.00% | 3,905 |
| 2024-05-09 | 2024-05-07 | 2.297 | 1,700 | +0 | 0.00% | 3,905 |
| 2024-05-08 | 2024-05-06 | 2.286 | 1,700 | +0 | 0.00% | 3,886 |
| 2024-05-07 | 2024-05-03 | 2.286 | 1,700 | +0 | 0.00% | 3,886 |
| 2024-05-06 | 2024-05-02 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-05-03 | 2024-04-30 | 2.209 | 1,700 | +0 | 0.00% | 3,756 |
| 2024-05-02 | 2024-04-29 | 2.253 | 1,700 | +0 | 0.00% | 3,830 |
| 2024-04-30 | 2024-04-26 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-29 | 2024-04-25 | 2.177 | 1,700 | +0 | 0.00% | 3,700 |
| 2024-04-26 | 2024-04-24 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-25 | 2024-04-23 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-24 | 2024-04-22 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-23 | 2024-04-19 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-22 | 2024-04-18 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-19 | 2024-04-17 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-18 | 2024-04-16 | 2.198 | 1,700 | +0 | 0.00% | 3,737 |
| 2024-04-17 | 2024-04-15 | 2.198 | 1,700 | +0 | 0.00% | 3,737 |
| 2024-04-16 | 2024-04-12 | 2.198 | 1,700 | +0 | 0.00% | 3,737 |
| 2024-04-15 | 2024-04-11 | 2.177 | 1,700 | +0 | 0.00% | 3,700 |
| 2024-04-12 | 2024-04-10 | 2.155 | 1,700 | +0 | 0.00% | 3,663 |
| 2024-04-11 | 2024-04-09 | 2.177 | 1,700 | +0 | 0.00% | 3,700 |
| 2024-04-10 | 2024-04-08 | 2.188 | 1,700 | +0 | 0.00% | 3,719 |
| 2024-04-09 | 2024-04-05 | 2.220 | 1,700 | +0 | 0.00% | 3,775 |
| 2024-04-08 | 2024-04-03 | 2.231 | 1,700 | +0 | 0.00% | 3,793 |
| 2024-04-05 | 2024-04-02 | 2.209 | 1,700 | +0 | 0.00% | 3,756 |
| 2024-04-03 | 2024-03-28 | 2.242 | 1,700 | +0 | 0.00% | 3,812 |
| 2024-04-02 | 2024-03-27 | 2.242 | 1,700 | +0 | 0.00% | 3,812 |
| 2024-03-28 | 2024-03-26 | 2.297 | 1,700 | +0 | 0.00% | 3,905 |
| 2024-03-27 | 2024-03-25 | 2.395 | 1,700 | +0 | 0.00% | 4,072 |
| 2024-03-26 | 2024-03-22 | 2.395 | 1,700 | +0 | 0.00% | 4,072 |
| 2024-03-25 | 2024-03-21 | 2.603 | 1,700 | +0 | 0.00% | 4,425 |
| 2024-03-22 | 2024-03-20 | 2.483 | 1,700 | +0 | 0.00% | 4,221 |
| 2024-03-21 | 2024-03-19 | 2.352 | 1,700 | +0 | 0.00% | 3,998 |
| 2024-03-20 | 2024-03-18 | 2.352 | 1,700 | +0 | 0.00% | 3,998 |
| 2024-03-19 | 2024-03-15 | 2.406 | 1,700 | +0 | 0.00% | 4,091 |
| 2024-03-18 | 2024-03-14 | 2.406 | 1,700 | +0 | 0.00% | 4,091 |
| 2024-03-15 | 2024-03-13 | 2.450 | 1,700 | +0 | 0.00% | 4,165 |
| 2024-03-14 | 2024-03-12 | 2.483 | 1,700 | +0 | 0.00% | 4,221 |
| 2024-03-13 | 2024-03-11 | 2.406 | 1,700 | +0 | 0.00% | 4,091 |
| 2024-03-12 | 2024-03-08 | 2.406 | 1,700 | +0 | 0.00% | 4,091 |
| 2024-03-11 | 2024-03-07 | 2.406 | 1,700 | +0 | 0.00% | 4,091 |
| 2024-03-08 | 2024-03-06 | 2.461 | 1,700 | +0 | 0.00% | 4,184 |
| 2024-03-07 | 2024-03-05 | 2.461 | 1,700 | +0 | 0.00% | 4,184 |
| 2024-03-06 | 2024-03-04 | 2.472 | 1,700 | +0 | 0.00% | 4,202 |
| 2024-03-05 | 2024-03-01 | 2.702 | 1,700 | +0 | 0.00% | 4,593 |
| 2024-03-04 | 2024-02-29 | 2.483 | 1,700 | +0 | 0.00% | 4,221 |
| 2024-03-01 | 2024-02-28 | 2.647 | 1,700 | +0 | 0.00% | 4,500 |
| 2024-02-29 | 2024-02-27 | 2.647 | 1,700 | +0 | 0.00% | 4,500 |
| 2024-02-28 | 2024-02-26 | 2.647 | 1,700 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 2.647 | 1,700 | +0 | 0.00% | 4,500 |
| 2024-02-26 | 2024-02-22 | 2.559 | 1,700 | +0 | 0.00% | 4,351 |
| 2024-02-23 | 2024-02-21 | 2.548 | 1,700 | +0 | 0.00% | 4,332 |
| 2024-02-22 | 2024-02-20 | 2.461 | 1,700 | +0 | 0.00% | 4,184 |
| 2024-02-21 | 2024-02-19 | 2.406 | 1,700 | +0 | 0.00% | 4,091 |
| 2024-02-20 | 2024-02-16 | 2.461 | 1,700 | +0 | 0.00% | 4,184 |
| 2024-02-19 | 2024-02-15 | 2.483 | 1,700 | +0 | 0.00% | 4,221 |
| 2024-02-16 | 2024-02-14 | 2.647 | 1,700 | +0 | 0.00% | 4,500 |
| 2024-02-15 | 2024-02-09 | 2.647 | 1,700 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 2.395 | 1,700 | +0 | 0.00% | 4,072 |
| 2024-02-08 | 2024-02-06 | 2.384 | 1,700 | +0 | 0.00% | 4,053 |
| 2024-02-07 | 2024-02-05 | 2.373 | 1,700 | +0 | 0.00% | 4,035 |
| 2024-02-06 | 2024-02-02 | 2.417 | 1,700 | +0 | 0.00% | 4,109 |
| 2024-02-05 | 2024-02-01 | 2.417 | 1,700 | +0 | 0.00% | 4,109 |
| 2024-02-02 | 2024-01-31 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-02-01 | 2024-01-30 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-01-31 | 2024-01-29 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-01-30 | 2024-01-26 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-01-29 | 2024-01-25 | 2.516 | 1,700 | +0 | 0.00% | 4,277 |
| 2024-01-26 | 2024-01-24 | 2.625 | 1,700 | +0 | 0.00% | 4,463 |
| 2024-01-25 | 2024-01-23 | 2.625 | 1,700 | +0 | 0.00% | 4,463 |
| 2024-01-24 | 2024-01-22 | 2.702 | 1,700 | +0 | 0.00% | 4,593 |
| 2024-01-23 | 2024-01-19 | 2.844 | 1,700 | +0 | 0.00% | 4,834 |
| 2024-01-22 | 2024-01-18 | 2.855 | 1,700 | +0 | 0.00% | 4,853 |
| 2024-01-19 | 2024-01-17 | 2.909 | 1,700 | +0 | 0.00% | 4,946 |
| 2024-01-18 | 2024-01-16 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-17 | 2024-01-15 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-16 | 2024-01-12 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-15 | 2024-01-11 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-12 | 2024-01-10 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-11 | 2024-01-09 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-10 | 2024-01-08 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-09 | 2024-01-05 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-08 | 2024-01-04 | 2.953 | 1,700 | +0 | 0.00% | 5,020 |
| 2024-01-05 | 2024-01-03 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2024-01-04 | 2024-01-02 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2024-01-03 | 2023-12-29 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2024-01-02 | 2023-12-28 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2023-12-29 | 2023-12-27 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2023-12-28 | 2023-12-22 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2023-12-27 | 2023-12-21 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2023-12-22 | 2023-12-20 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2023-12-21 | 2023-12-19 | 2.986 | 1,700 | +0 | 0.00% | 5,076 |
| 2023-12-20 | 2023-12-18 | 2.986 | 1,700 | +0 | 0.00% | 5,076 |
| 2023-12-19 | 2023-12-15 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2023-12-18 | 2023-12-14 | 3.063 | 1,700 | +0 | 0.00% | 5,206 |
| 2023-12-15 | 2023-12-13 | 3.008 | 1,700 | +0 | 0.00% | 5,113 |
| 2023-12-14 | 2023-12-12 | 3.008 | 1,700 | +0 | 0.00% | 5,113 |
| 2023-12-13 | 2023-12-11 | 2.986 | 1,700 | +0 | 0.00% | 5,076 |
| 2023-12-12 | 2023-12-08 | 2.986 | 1,700 | +0 | 0.00% | 5,076 |
| 2023-12-11 | 2023-12-07 | 2.975 | 1,700 | +0 | 0.00% | 5,058 |
| 2023-12-08 | 2023-12-06 | 3.008 | 1,700 | +0 | 0.00% | 5,113 |
| 2023-12-07 | 2023-12-05 | 3.052 | 1,700 | +0 | 0.00% | 5,188 |
| 2023-12-06 | 2023-12-04 | 3.172 | 1,700 | +0 | 0.00% | 5,392 |
| 2023-12-05 | 2023-12-01 | 3.172 | 1,700 | +0 | 0.00% | 5,392 |
| 2023-12-04 | 2023-11-30 | 3.172 | 1,700 | +0 | 0.00% | 5,392 |
| 2023-12-01 | 2023-11-29 | 3.205 | 1,700 | +0 | 0.00% | 5,448 |
| 2023-11-30 | 2023-11-28 | 3.205 | 1,700 | +0 | 0.00% | 5,448 |
| 2023-11-29 | 2023-11-27 | 3.205 | 1,700 | +0 | 0.00% | 5,448 |
| 2023-11-28 | 2023-11-24 | 3.205 | 1,700 | +0 | 0.00% | 5,448 |
| 2023-11-27 | 2023-11-23 | 3.205 | 1,700 | +0 | 0.00% | 5,448 |
| 2023-11-24 | 2023-11-22 | 3.161 | 1,700 | +0 | 0.00% | 5,374 |
| 2023-11-23 | 2023-11-21 | 3.161 | 1,700 | +0 | 0.00% | 5,374 |
| 2023-11-22 | 2023-11-20 | 3.161 | 1,700 | +0 | 0.00% | 5,374 |
| 2023-11-21 | 2023-11-17 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-11-20 | 2023-11-16 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-11-17 | 2023-11-15 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-11-16 | 2023-11-14 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-11-15 | 2023-11-13 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-11-14 | 2023-11-10 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-11-13 | 2023-11-09 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-11-10 | 2023-11-08 | 3.238 | 1,700 | +0 | 0.00% | 5,504 |
| 2023-11-09 | 2023-11-07 | 3.238 | 1,700 | +0 | 0.00% | 5,504 |
| 2023-11-08 | 2023-11-06 | 3.238 | 1,700 | +0 | 0.00% | 5,504 |
| 2023-11-07 | 2023-11-03 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-11-06 | 2023-11-02 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-11-03 | 2023-11-01 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-11-02 | 2023-10-31 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-11-01 | 2023-10-30 | 3.172 | 1,700 | +0 | 0.00% | 5,392 |
| 2023-10-31 | 2023-10-27 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-10-30 | 2023-10-26 | 3.270 | 1,700 | +0 | 0.00% | 5,560 |
| 2023-10-27 | 2023-10-25 | 3.259 | 1,700 | +0 | 0.00% | 5,541 |
| 2023-10-26 | 2023-10-24 | 3.194 | 1,700 | +0 | 0.00% | 5,429 |
| 2023-10-25 | 2023-10-20 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-10-24 | 2023-10-19 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-10-20 | 2023-10-18 | 3.216 | 1,700 | +0 | 0.00% | 5,467 |
| 2023-10-19 | 2023-10-17 | 3.205 | 1,700 | +0 | 0.00% | 5,448 |
| 2023-10-18 | 2023-10-16 | 3.194 | 1,700 | +0 | 0.00% | 5,429 |
| 2023-10-17 | 2023-10-13 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-10-16 | 2023-10-12 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-10-13 | 2023-10-11 | 3.194 | 1,700 | +0 | 0.00% | 5,429 |
| 2023-10-12 | 2023-10-10 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-10-11 | 2023-10-09 | 3.248 | 1,700 | +0 | 0.00% | 5,522 |
| 2023-10-10 | 2023-10-06 | 3.248 | 1,700 | +0 | 0.00% | 5,522 |
| 2023-10-09 | 2023-10-05 | 3.248 | 1,700 | +0 | 0.00% | 5,522 |
| 2023-10-06 | 2023-10-04 | 3.238 | 1,700 | +0 | 0.00% | 5,504 |
| 2023-10-05 | 2023-10-03 | 3.194 | 1,700 | +0 | 0.00% | 5,429 |
| 2023-10-04 | 2023-09-29 | 3.270 | 1,700 | +0 | 0.00% | 5,560 |
| 2023-10-03 | 2023-09-28 | 3.183 | 1,700 | +0 | 0.00% | 5,411 |
| 2023-09-29 | 2023-09-27 | 3.238 | 1,700 | +0 | 0.00% | 5,504 |
| 2023-09-28 | 2023-09-26 | 3.238 | 1,700 | +0 | 0.00% | 5,504 |
| 2023-09-27 | 2023-09-25 | 3.227 | 1,700 | +0 | 0.00% | 5,485 |
| 2023-09-26 | 2023-09-22 | 3.238 | 1,700 | +0 | 0.00% | 5,504 |
| 2023-09-25 | 2023-09-21 | 3.259 | 1,700 | +0 | 0.00% | 5,541 |
| 2023-09-22 | 2023-09-20 | 3.259 | 1,700 | +0 | 0.00% | 5,541 |
| 2023-09-21 | 2023-09-19 | 3.259 | 1,700 | +0 | 0.00% | 5,541 |
| 2023-09-20 | 2023-09-18 | 3.281 | 1,700 | +0 | 0.00% | 5,578 |
| 2023-09-19 | 2023-09-15 | 3.347 | 1,700 | +0 | 0.00% | 5,690 |
| 2023-09-18 | 2023-09-14 | 3.369 | 1,700 | +0 | 0.00% | 5,727 |
| 2023-09-15 | 2023-09-13 | 3.369 | 1,700 | +0 | 0.00% | 5,727 |
| 2023-09-14 | 2023-09-12 | 3.369 | 1,700 | +0 | 0.00% | 5,727 |
| 2023-09-13 | 2023-09-11 | 3.501 | 1,700 | +0 | 0.00% | 5,952 |
| 2023-09-12 | 2023-09-07 | 3.579 | 1,700 | +33 | 0.00% | 6,085 |
| 2023-09-11 | 2023-09-06 | 3.568 | 1,667 | +0 | 0.00% | 5,948 |
| 2023-09-07 | 2023-09-05 | 3.568 | 1,667 | +0 | 0.00% | 5,948 |
| 2023-09-06 | 2023-09-04 | 3.579 | 1,667 | +0 | 0.00% | 5,967 |
| 2023-09-05 | 2023-08-31 | 3.635 | 1,667 | +0 | 0.00% | 6,060 |
| 2023-09-04 | 2023-08-30 | 3.624 | 1,667 | +0 | 0.00% | 6,041 |
| 2023-08-31 | 2023-08-29 | 3.624 | 1,667 | +0 | 0.00% | 6,041 |
| 2023-08-30 | 2023-08-28 | 3.657 | 1,667 | +0 | 0.00% | 6,097 |
| 2023-08-29 | 2023-08-25 | 3.691 | 1,667 | +0 | 0.00% | 6,153 |
| 2023-08-28 | 2023-08-24 | 3.758 | 1,667 | +0 | 0.00% | 6,264 |
| 2023-08-25 | 2023-08-23 | 3.758 | 1,667 | +0 | 0.00% | 6,264 |
| 2023-08-24 | 2023-08-22 | 3.758 | 1,667 | +0 | 0.00% | 6,264 |
| 2023-08-23 | 2023-08-21 | 3.713 | 1,667 | +0 | 0.00% | 6,190 |
| 2023-08-22 | 2023-08-18 | 3.769 | 1,667 | +0 | 0.00% | 6,283 |
| 2023-08-21 | 2023-08-17 | 3.858 | 1,667 | +0 | 0.00% | 6,431 |
| 2023-08-18 | 2023-08-16 | 3.858 | 1,667 | +0 | 0.00% | 6,431 |
| 2023-08-17 | 2023-08-15 | 3.858 | 1,667 | +0 | 0.00% | 6,431 |
| 2023-08-16 | 2023-08-14 | 3.880 | 1,667 | +0 | 0.00% | 6,469 |
| 2023-08-15 | 2023-08-11 | 3.958 | 1,667 | +0 | 0.00% | 6,599 |
| 2023-08-14 | 2023-08-10 | 3.958 | 1,667 | +0 | 0.00% | 6,599 |
| 2023-08-11 | 2023-08-09 | 3.958 | 1,667 | +0 | 0.00% | 6,599 |
| 2023-08-10 | 2023-08-08 | 4.003 | 1,667 | +0 | 0.00% | 6,673 |
| 2023-08-09 | 2023-08-07 | 4.003 | 1,667 | +0 | 0.00% | 6,673 |
| 2023-08-08 | 2023-08-04 | 3.981 | 1,667 | +0 | 0.00% | 6,636 |
| 2023-08-07 | 2023-08-03 | 3.880 | 1,667 | +0 | 0.00% | 6,469 |
| 2023-08-04 | 2023-08-02 | 3.903 | 1,667 | +0 | 0.00% | 6,506 |
| 2023-08-03 | 2023-08-01 | 3.936 | 1,667 | +0 | 0.00% | 6,562 |
| 2023-08-02 | 2023-07-31 | 4.003 | 1,667 | +0 | 0.00% | 6,673 |
| 2023-08-01 | 2023-07-28 | 4.070 | 1,667 | +0 | 0.00% | 6,785 |
| 2023-07-31 | 2023-07-27 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-28 | 2023-07-26 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-27 | 2023-07-25 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-26 | 2023-07-24 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-25 | 2023-07-21 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-24 | 2023-07-20 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-21 | 2023-07-19 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-20 | 2023-07-18 | 4.059 | 1,667 | +0 | 0.00% | 6,766 |
| 2023-07-19 | 2023-07-14 | 4.014 | 1,667 | +0 | 0.00% | 6,692 |
| 2023-07-18 | 2023-07-13 | 4.014 | 1,667 | +0 | 0.00% | 6,692 |
| 2023-07-14 | 2023-07-12 | 4.014 | 1,667 | +0 | 0.00% | 6,692 |
| 2023-07-13 | 2023-07-11 | 4.048 | 1,667 | +0 | 0.00% | 6,747 |
| 2023-07-12 | 2023-07-10 | 4.037 | 1,667 | +0 | 0.00% | 6,729 |
| 2023-07-11 | 2023-07-07 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-07-10 | 2023-07-06 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-07-07 | 2023-07-05 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-07-06 | 2023-07-04 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-07-05 | 2023-07-03 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-07-04 | 2023-06-30 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-07-03 | 2023-06-29 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-06-30 | 2023-06-28 | 4.237 | 1,667 | +0 | 0.00% | 7,063 |
| 2023-06-29 | 2023-06-27 | 4.081 | 1,667 | +0 | 0.00% | 6,803 |
| 2023-06-28 | 2023-06-26 | 4.048 | 1,667 | +0 | 0.00% | 6,747 |
| 2023-06-27 | 2023-06-23 | 4.048 | 1,667 | +0 | 0.00% | 6,747 |
| 2023-06-26 | 2023-06-21 | 4.103 | 1,667 | +0 | 0.00% | 6,840 |
| 2023-06-23 | 2023-06-20 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-06-21 | 2023-06-19 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-06-20 | 2023-06-16 | 4.181 | 1,667 | +0 | 0.00% | 6,971 |
| 2023-06-19 | 2023-06-15 | 4.193 | 1,667 | +0 | 0.00% | 6,989 |
| 2023-06-16 | 2023-06-14 | 4.181 | 1,667 | +0 | 0.00% | 6,971 |
| 2023-06-15 | 2023-06-13 | 4.126 | 1,667 | +0 | 0.00% | 6,878 |
| 2023-06-14 | 2023-06-12 | 4.226 | 1,667 | +0 | 0.00% | 7,045 |
| 2023-06-13 | 2023-06-09 | 4.126 | 1,667 | +0 | 0.00% | 6,878 |
| 2023-06-12 | 2023-06-08 | 4.025 | 1,667 | +0 | 0.00% | 6,710 |
| 2023-06-09 | 2023-06-07 | 4.025 | 1,667 | +0 | 0.00% | 6,710 |
| 2023-06-08 | 2023-06-06 | 4.025 | 1,667 | +0 | 0.00% | 6,710 |
| 2023-06-07 | 2023-06-05 | 4.025 | 1,667 | +0 | 0.00% | 6,710 |
| 2023-06-06 | 2023-06-02 | 4.025 | 1,667 | +0 | 0.00% | 6,710 |
| 2023-06-05 | 2023-06-01 | 3.925 | 1,667 | +0 | 0.00% | 6,543 |
| 2023-06-02 | 2023-05-31 | 3.914 | 1,667 | +0 | 0.00% | 6,524 |
| 2023-06-01 | 2023-05-30 | 4.003 | 1,667 | +0 | 0.00% | 6,673 |
| 2023-05-31 | 2023-05-29 | 4.148 | 1,667 | +0 | 0.00% | 6,915 |
| 2023-05-30 | 2023-05-25 | 4.148 | 1,667 | +0 | 0.00% | 6,915 |
| 2023-05-29 | 2023-05-24 | 4.148 | 1,667 | +0 | 0.00% | 6,915 |
| 2023-05-25 | 2023-05-23 | 4.283 | 1,667 | +0 | 0.00% | 7,140 |
| 2023-05-24 | 2023-05-22 | 4.294 | 1,667 | +26 | 0.00% | 7,158 |
| 2023-05-23 | 2023-05-19 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-05-22 | 2023-05-18 | 4.192 | 1,641 | +0 | 0.00% | 6,879 |
| 2023-05-19 | 2023-05-17 | 4.192 | 1,641 | +0 | 0.00% | 6,879 |
| 2023-05-18 | 2023-05-16 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-05-17 | 2023-05-15 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-05-16 | 2023-05-12 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-05-15 | 2023-05-11 | 4.158 | 1,641 | +0 | 0.00% | 6,824 |
| 2023-05-12 | 2023-05-10 | 4.215 | 1,641 | +0 | 0.00% | 6,917 |
| 2023-05-11 | 2023-05-09 | 4.215 | 1,641 | +0 | 0.00% | 6,917 |
| 2023-05-10 | 2023-05-08 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-05-09 | 2023-05-05 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-05-08 | 2023-05-04 | 4.136 | 1,641 | +0 | 0.00% | 6,787 |
| 2023-05-05 | 2023-05-03 | 4.136 | 1,641 | +0 | 0.00% | 6,787 |
| 2023-05-04 | 2023-05-02 | 4.136 | 1,641 | +0 | 0.00% | 6,787 |
| 2023-05-03 | 2023-04-28 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-05-02 | 2023-04-27 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-04-28 | 2023-04-26 | 4.181 | 1,641 | +0 | 0.00% | 6,861 |
| 2023-04-27 | 2023-04-25 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2023-04-26 | 2023-04-24 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2023-04-25 | 2023-04-21 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2023-04-24 | 2023-04-20 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2023-04-21 | 2023-04-19 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2023-04-20 | 2023-04-18 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2023-04-19 | 2023-04-17 | 4.351 | 1,641 | +0 | 0.00% | 7,140 |
| 2023-04-18 | 2023-04-14 | 4.351 | 1,641 | +0 | 0.00% | 7,140 |
| 2023-04-17 | 2023-04-13 | 4.351 | 1,641 | +0 | 0.00% | 7,140 |
| 2023-04-14 | 2023-04-12 | 4.396 | 1,641 | +0 | 0.00% | 7,214 |
| 2023-04-13 | 2023-04-11 | 4.521 | 1,641 | +0 | 0.00% | 7,419 |
| 2023-04-12 | 2023-04-06 | 4.521 | 1,641 | +0 | 0.00% | 7,419 |
| 2023-04-11 | 2023-04-04 | 4.521 | 1,641 | +0 | 0.00% | 7,419 |
| 2023-04-06 | 2023-04-03 | 4.521 | 1,641 | +0 | 0.00% | 7,419 |
| 2023-04-04 | 2023-03-31 | 4.532 | 1,641 | +0 | 0.00% | 7,437 |
| 2023-04-03 | 2023-03-30 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2023-03-31 | 2023-03-29 | 4.464 | 1,641 | +0 | 0.00% | 7,326 |
| 2023-03-30 | 2023-03-28 | 4.464 | 1,641 | +0 | 0.00% | 7,326 |
| 2023-03-29 | 2023-03-27 | 4.464 | 1,641 | +0 | 0.00% | 7,326 |
| 2023-03-28 | 2023-03-24 | 4.577 | 1,641 | +0 | 0.00% | 7,512 |
| 2023-03-27 | 2023-03-23 | 4.577 | 1,641 | +0 | 0.00% | 7,512 |
| 2023-03-24 | 2023-03-22 | 4.577 | 1,641 | +0 | 0.00% | 7,512 |
| 2023-03-23 | 2023-03-21 | 4.577 | 1,641 | +0 | 0.00% | 7,512 |
| 2023-03-22 | 2023-03-20 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2023-03-21 | 2023-03-17 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-20 | 2023-03-16 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-17 | 2023-03-15 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-16 | 2023-03-14 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-15 | 2023-03-13 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-14 | 2023-03-10 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-13 | 2023-03-09 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-10 | 2023-03-08 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-09 | 2023-03-07 | 4.555 | 1,641 | +0 | 0.00% | 7,474 |
| 2023-03-08 | 2023-03-06 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-07 | 2023-03-03 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-06 | 2023-03-02 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-03 | 2023-03-01 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-03-02 | 2023-02-28 | 4.487 | 1,641 | +0 | 0.00% | 7,363 |
| 2023-03-01 | 2023-02-27 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-02-28 | 2023-02-24 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2023-02-27 | 2023-02-23 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-02-24 | 2023-02-22 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-02-23 | 2023-02-21 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-02-22 | 2023-02-20 | 4.532 | 1,641 | +0 | 0.00% | 7,437 |
| 2023-02-21 | 2023-02-17 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-02-20 | 2023-02-16 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-02-17 | 2023-02-15 | 4.600 | 1,641 | +0 | 0.00% | 7,549 |
| 2023-02-16 | 2023-02-14 | 4.600 | 1,641 | +0 | 0.00% | 7,549 |
| 2023-02-15 | 2023-02-13 | 4.600 | 1,641 | +0 | 0.00% | 7,549 |
| 2023-02-14 | 2023-02-10 | 4.600 | 1,641 | +0 | 0.00% | 7,549 |
| 2023-02-13 | 2023-02-09 | 4.600 | 1,641 | +0 | 0.00% | 7,549 |
| 2023-02-10 | 2023-02-08 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2023-02-09 | 2023-02-07 | 4.759 | 1,641 | +0 | 0.00% | 7,809 |
| 2023-02-08 | 2023-02-06 | 4.759 | 1,641 | +0 | 0.00% | 7,809 |
| 2023-02-07 | 2023-02-03 | 4.759 | 1,641 | +0 | 0.00% | 7,809 |
| 2023-02-06 | 2023-02-02 | 4.623 | 1,641 | +0 | 0.00% | 7,586 |
| 2023-02-03 | 2023-02-01 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-02-02 | 2023-01-31 | 4.713 | 1,641 | +0 | 0.00% | 7,735 |
| 2023-02-01 | 2023-01-30 | 4.713 | 1,641 | +0 | 0.00% | 7,735 |
| 2023-01-31 | 2023-01-27 | 4.804 | 1,641 | +0 | 0.00% | 7,884 |
| 2023-01-30 | 2023-01-26 | 4.691 | 1,641 | +0 | 0.00% | 7,698 |
| 2023-01-27 | 2023-01-20 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2023-01-26 | 2023-01-19 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2023-01-20 | 2023-01-18 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2023-01-19 | 2023-01-17 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2023-01-18 | 2023-01-16 | 4.668 | 1,641 | +0 | 0.00% | 7,660 |
| 2023-01-17 | 2023-01-13 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2023-01-16 | 2023-01-12 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2023-01-13 | 2023-01-11 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2023-01-12 | 2023-01-10 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2023-01-11 | 2023-01-09 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2023-01-10 | 2023-01-06 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2023-01-09 | 2023-01-05 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2023-01-06 | 2023-01-04 | 4.555 | 1,641 | +0 | 0.00% | 7,474 |
| 2023-01-05 | 2023-01-03 | 4.532 | 1,641 | +0 | 0.00% | 7,437 |
| 2023-01-04 | 2022-12-30 | 4.532 | 1,641 | +0 | 0.00% | 7,437 |
| 2023-01-03 | 2022-12-29 | 4.521 | 1,641 | +0 | 0.00% | 7,419 |
| 2022-12-30 | 2022-12-28 | 4.510 | 1,641 | +0 | 0.00% | 7,400 |
| 2022-12-29 | 2022-12-23 | 4.510 | 1,641 | +0 | 0.00% | 7,400 |
| 2022-12-28 | 2022-12-22 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-12-23 | 2022-12-21 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-12-22 | 2022-12-20 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-12-21 | 2022-12-19 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-12-20 | 2022-12-16 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-12-19 | 2022-12-15 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-12-16 | 2022-12-14 | 4.464 | 1,641 | +0 | 0.00% | 7,326 |
| 2022-12-15 | 2022-12-13 | 4.464 | 1,641 | +0 | 0.00% | 7,326 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,641 | +0 | 0.00% | 7,307 |
| 2022-12-13 | 2022-12-09 | 4.453 | 1,641 | +0 | 0.00% | 7,307 |
| 2022-12-12 | 2022-12-08 | 4.600 | 1,641 | +0 | 0.00% | 7,549 |
| 2022-12-09 | 2022-12-07 | 4.600 | 1,641 | +0 | 0.00% | 7,549 |
| 2022-12-08 | 2022-12-06 | 4.362 | 1,641 | +0 | 0.00% | 7,158 |
| 2022-12-07 | 2022-12-05 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2022-12-06 | 2022-12-02 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2022-12-05 | 2022-12-01 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-12-02 | 2022-11-30 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-12-01 | 2022-11-29 | 4.294 | 1,641 | +0 | 0.00% | 7,047 |
| 2022-11-30 | 2022-11-28 | 4.294 | 1,641 | +0 | 0.00% | 7,047 |
| 2022-11-29 | 2022-11-25 | 4.294 | 1,641 | +0 | 0.00% | 7,047 |
| 2022-11-28 | 2022-11-24 | 4.294 | 1,641 | +0 | 0.00% | 7,047 |
| 2022-11-25 | 2022-11-23 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2022-11-24 | 2022-11-22 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-23 | 2022-11-21 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-22 | 2022-11-18 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-21 | 2022-11-17 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-18 | 2022-11-16 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-17 | 2022-11-15 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-16 | 2022-11-14 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-15 | 2022-11-11 | 4.328 | 1,641 | +0 | 0.00% | 7,103 |
| 2022-11-14 | 2022-11-10 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-11-11 | 2022-11-09 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-11-10 | 2022-11-08 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-11-09 | 2022-11-07 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-11-08 | 2022-11-04 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-11-07 | 2022-11-03 | 4.226 | 1,641 | +0 | 0.00% | 6,935 |
| 2022-11-04 | 2022-11-02 | 4.272 | 1,641 | +0 | 0.00% | 7,010 |
| 2022-11-03 | 2022-11-01 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2022-11-02 | 2022-10-31 | 4.249 | 1,641 | +0 | 0.00% | 6,972 |
| 2022-11-01 | 2022-10-28 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2022-10-31 | 2022-10-27 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2022-10-28 | 2022-10-26 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2022-10-27 | 2022-10-25 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2022-10-26 | 2022-10-24 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2022-10-25 | 2022-10-21 | 4.362 | 1,641 | +0 | 0.00% | 7,158 |
| 2022-10-24 | 2022-10-20 | 4.362 | 1,641 | +0 | 0.00% | 7,158 |
| 2022-10-21 | 2022-10-19 | 4.362 | 1,641 | +0 | 0.00% | 7,158 |
| 2022-10-20 | 2022-10-18 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2022-10-19 | 2022-10-17 | 4.340 | 1,641 | +0 | 0.00% | 7,121 |
| 2022-10-18 | 2022-10-14 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-10-17 | 2022-10-13 | 4.374 | 1,641 | +0 | 0.00% | 7,177 |
| 2022-10-14 | 2022-10-12 | 4.396 | 1,641 | +0 | 0.00% | 7,214 |
| 2022-10-13 | 2022-10-11 | 4.396 | 1,641 | +0 | 0.00% | 7,214 |
| 2022-10-12 | 2022-10-10 | 4.396 | 1,641 | +0 | 0.00% | 7,214 |
| 2022-10-11 | 2022-10-07 | 4.396 | 1,641 | +0 | 0.00% | 7,214 |
| 2022-10-10 | 2022-10-06 | 4.430 | 1,641 | +0 | 0.00% | 7,270 |
| 2022-10-07 | 2022-10-05 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-10-06 | 2022-10-03 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-10-05 | 2022-09-30 | 4.317 | 1,641 | +0 | 0.00% | 7,084 |
| 2022-10-03 | 2022-09-29 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2022-09-30 | 2022-09-28 | 4.306 | 1,641 | +0 | 0.00% | 7,065 |
| 2022-09-29 | 2022-09-27 | 4.419 | 1,641 | +0 | 0.00% | 7,251 |
| 2022-09-28 | 2022-09-26 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-09-27 | 2022-09-23 | 4.476 | 1,641 | +0 | 0.00% | 7,344 |
| 2022-09-26 | 2022-09-22 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2022-09-23 | 2022-09-21 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2022-09-22 | 2022-09-20 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2022-09-21 | 2022-09-19 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2022-09-20 | 2022-09-16 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2022-09-19 | 2022-09-15 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2022-09-16 | 2022-09-14 | 4.566 | 1,641 | +0 | 0.00% | 7,493 |
| 2022-09-15 | 2022-09-13 | 4.589 | 1,641 | +0 | 0.00% | 7,530 |
| 2022-09-14 | 2022-09-09 | 4.487 | 1,641 | +0 | 0.00% | 7,363 |
| 2022-09-13 | 2022-09-08 | 4.555 | 1,641 | +0 | 0.00% | 7,474 |
| 2022-09-09 | 2022-09-07 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2022-09-08 | 2022-09-06 | 4.645 | 1,641 | +0 | 0.00% | 7,623 |
| 2022-09-07 | 2022-09-05 | 4.753 | 1,641 | +0 | 0.00% | 7,800 |
| 2022-09-06 | 2022-09-02 | 4.753 | 1,641 | +57 | 0.00% | 7,800 |
| 2022-09-05 | 2022-09-01 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-09-02 | 2022-08-31 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-09-01 | 2022-08-30 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-08-31 | 2022-08-29 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-08-30 | 2022-08-26 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-08-29 | 2022-08-25 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-08-26 | 2022-08-24 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-08-25 | 2022-08-23 | 4.730 | 1,584 | +0 | 0.00% | 7,492 |
| 2022-08-24 | 2022-08-22 | 4.765 | 1,584 | +0 | 0.00% | 7,548 |
| 2022-08-23 | 2022-08-19 | 4.730 | 1,584 | +0 | 0.00% | 7,492 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,584 | +0 | 0.00% | 7,492 |
| 2022-08-19 | 2022-08-17 | 4.730 | 1,584 | +0 | 0.00% | 7,492 |
| 2022-08-18 | 2022-08-16 | 4.706 | 1,584 | +0 | 0.00% | 7,455 |
| 2022-08-17 | 2022-08-15 | 4.706 | 1,584 | +0 | 0.00% | 7,455 |
| 2022-08-16 | 2022-08-12 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-08-15 | 2022-08-11 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-08-12 | 2022-08-10 | 4.706 | 1,584 | +0 | 0.00% | 7,455 |
| 2022-08-11 | 2022-08-09 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-08-10 | 2022-08-08 | 4.706 | 1,584 | +0 | 0.00% | 7,455 |
| 2022-08-09 | 2022-08-05 | 4.671 | 1,584 | +0 | 0.00% | 7,399 |
| 2022-08-08 | 2022-08-04 | 4.671 | 1,584 | +0 | 0.00% | 7,399 |
| 2022-08-05 | 2022-08-03 | 4.636 | 1,584 | +0 | 0.00% | 7,343 |
| 2022-08-04 | 2022-08-02 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-08-03 | 2022-08-01 | 4.718 | 1,584 | +0 | 0.00% | 7,473 |
| 2022-08-02 | 2022-07-29 | 4.718 | 1,584 | +0 | 0.00% | 7,473 |
| 2022-08-01 | 2022-07-28 | 4.824 | 1,584 | +0 | 0.00% | 7,640 |
| 2022-07-29 | 2022-07-27 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-28 | 2022-07-26 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-27 | 2022-07-25 | 4.824 | 1,584 | +0 | 0.00% | 7,640 |
| 2022-07-26 | 2022-07-22 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-25 | 2022-07-21 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-22 | 2022-07-20 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-21 | 2022-07-19 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-20 | 2022-07-18 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-19 | 2022-07-15 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-07-18 | 2022-07-14 | 4.718 | 1,584 | +0 | 0.00% | 7,473 |
| 2022-07-15 | 2022-07-13 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-14 | 2022-07-12 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-13 | 2022-07-11 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-12 | 2022-07-08 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-07-11 | 2022-07-07 | 4.683 | 1,584 | +0 | 0.00% | 7,417 |
| 2022-07-08 | 2022-07-06 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-07-07 | 2022-07-05 | 4.870 | 1,584 | +0 | 0.00% | 7,715 |
| 2022-07-06 | 2022-07-04 | 4.870 | 1,584 | +0 | 0.00% | 7,715 |
| 2022-07-05 | 2022-06-30 | 4.788 | 1,584 | +0 | 0.00% | 7,585 |
| 2022-07-04 | 2022-06-29 | 4.788 | 1,584 | +0 | 0.00% | 7,585 |
| 2022-06-30 | 2022-06-28 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-06-29 | 2022-06-27 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-06-28 | 2022-06-24 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-06-27 | 2022-06-23 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-06-24 | 2022-06-22 | 4.694 | 1,584 | +0 | 0.00% | 7,436 |
| 2022-06-23 | 2022-06-21 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-06-22 | 2022-06-20 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-06-21 | 2022-06-17 | 4.753 | 1,584 | +0 | 0.00% | 7,529 |
| 2022-06-20 | 2022-06-16 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-06-17 | 2022-06-15 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-06-16 | 2022-06-14 | 4.812 | 1,584 | +0 | 0.00% | 7,622 |
| 2022-06-15 | 2022-06-13 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-06-14 | 2022-06-10 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-06-13 | 2022-06-09 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-06-10 | 2022-06-08 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-06-09 | 2022-06-07 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-06-08 | 2022-06-06 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-06-07 | 2022-06-02 | 4.800 | 1,584 | +0 | 0.00% | 7,603 |
| 2022-06-06 | 2022-06-01 | 5.062 | 1,584 | +0 | 0.00% | 8,019 |
| 2022-06-02 | 2022-05-31 | 5.062 | 1,584 | +45 | 0.00% | 8,019 |
| 2022-06-01 | 2022-05-30 | 4.905 | 1,539 | +0 | 0.00% | 7,549 |
| 2022-05-31 | 2022-05-27 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-05-30 | 2022-05-26 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-05-27 | 2022-05-25 | 5.075 | 1,539 | +0 | 0.00% | 7,810 |
| 2022-05-26 | 2022-05-24 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2022-05-25 | 2022-05-23 | 5.135 | 1,539 | +0 | 0.00% | 7,903 |
| 2022-05-24 | 2022-05-20 | 5.135 | 1,539 | +0 | 0.00% | 7,903 |
| 2022-05-23 | 2022-05-19 | 5.135 | 1,539 | +0 | 0.00% | 7,903 |
| 2022-05-20 | 2022-05-18 | 5.159 | 1,539 | +0 | 0.00% | 7,940 |
| 2022-05-19 | 2022-05-17 | 5.135 | 1,539 | +0 | 0.00% | 7,903 |
| 2022-05-18 | 2022-05-16 | 5.050 | 1,539 | +0 | 0.00% | 7,772 |
| 2022-05-17 | 2022-05-13 | 5.050 | 1,539 | +0 | 0.00% | 7,772 |
| 2022-05-16 | 2022-05-12 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2022-05-13 | 2022-05-11 | 5.075 | 1,539 | +0 | 0.00% | 7,810 |
| 2022-05-12 | 2022-05-10 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2022-05-11 | 2022-05-06 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2022-05-10 | 2022-05-05 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2022-05-06 | 2022-05-04 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2022-05-05 | 2022-05-03 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2022-05-04 | 2022-04-29 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2022-05-03 | 2022-04-28 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2022-04-29 | 2022-04-27 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2022-04-28 | 2022-04-26 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2022-04-27 | 2022-04-25 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2022-04-26 | 2022-04-22 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2022-04-25 | 2022-04-21 | 4.954 | 1,539 | +0 | 0.00% | 7,624 |
| 2022-04-22 | 2022-04-20 | 5.171 | 1,539 | +0 | 0.00% | 7,958 |
| 2022-04-21 | 2022-04-19 | 5.171 | 1,539 | +0 | 0.00% | 7,958 |
| 2022-04-20 | 2022-04-14 | 5.183 | 1,539 | +0 | 0.00% | 7,977 |
| 2022-04-19 | 2022-04-13 | 5.183 | 1,539 | +0 | 0.00% | 7,977 |
| 2022-04-14 | 2022-04-12 | 5.183 | 1,539 | +0 | 0.00% | 7,977 |
| 2022-04-13 | 2022-04-11 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-04-12 | 2022-04-08 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-04-11 | 2022-04-07 | 5.256 | 1,539 | +0 | 0.00% | 8,089 |
| 2022-04-08 | 2022-04-06 | 5.256 | 1,539 | +0 | 0.00% | 8,089 |
| 2022-04-07 | 2022-04-04 | 5.256 | 1,539 | +0 | 0.00% | 8,089 |
| 2022-04-06 | 2022-04-01 | 5.256 | 1,539 | +0 | 0.00% | 8,089 |
| 2022-04-04 | 2022-03-31 | 5.244 | 1,539 | +0 | 0.00% | 8,070 |
| 2022-04-01 | 2022-03-30 | 5.075 | 1,539 | +0 | 0.00% | 7,810 |
| 2022-03-31 | 2022-03-29 | 5.075 | 1,539 | +0 | 0.00% | 7,810 |
| 2022-03-30 | 2022-03-28 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-03-29 | 2022-03-25 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-03-28 | 2022-03-24 | 4.954 | 1,539 | +0 | 0.00% | 7,624 |
| 2022-03-25 | 2022-03-23 | 4.954 | 1,539 | +0 | 0.00% | 7,624 |
| 2022-03-24 | 2022-03-22 | 4.954 | 1,539 | +0 | 0.00% | 7,624 |
| 2022-03-23 | 2022-03-21 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-03-22 | 2022-03-18 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-03-21 | 2022-03-17 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-03-18 | 2022-03-16 | 4.893 | 1,539 | +0 | 0.00% | 7,531 |
| 2022-03-17 | 2022-03-15 | 4.772 | 1,539 | +0 | 0.00% | 7,345 |
| 2022-03-16 | 2022-03-14 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2022-03-15 | 2022-03-11 | 5.050 | 1,539 | +0 | 0.00% | 7,772 |
| 2022-03-14 | 2022-03-10 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2022-03-11 | 2022-03-09 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2022-03-10 | 2022-03-08 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2022-03-09 | 2022-03-07 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2022-03-08 | 2022-03-04 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2022-03-07 | 2022-03-03 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-03-04 | 2022-03-02 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-03-03 | 2022-03-01 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2022-03-02 | 2022-02-28 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-03-01 | 2022-02-25 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-02-28 | 2022-02-24 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-02-25 | 2022-02-23 | 5.026 | 1,539 | +0 | 0.00% | 7,735 |
| 2022-02-24 | 2022-02-22 | 5.026 | 1,539 | +0 | 0.00% | 7,735 |
| 2022-02-23 | 2022-02-21 | 5.026 | 1,539 | +0 | 0.00% | 7,735 |
| 2022-02-22 | 2022-02-18 | 5.026 | 1,539 | +0 | 0.00% | 7,735 |
| 2022-02-21 | 2022-02-17 | 5.026 | 1,539 | +0 | 0.00% | 7,735 |
| 2022-02-18 | 2022-02-16 | 5.038 | 1,539 | +0 | 0.00% | 7,754 |
| 2022-02-17 | 2022-02-15 | 5.195 | 1,539 | +0 | 0.00% | 7,996 |
| 2022-02-16 | 2022-02-14 | 5.195 | 1,539 | +0 | 0.00% | 7,996 |
| 2022-02-15 | 2022-02-11 | 5.075 | 1,539 | +0 | 0.00% | 7,810 |
| 2022-02-14 | 2022-02-10 | 5.075 | 1,539 | +0 | 0.00% | 7,810 |
| 2022-02-11 | 2022-02-09 | 5.050 | 1,539 | +0 | 0.00% | 7,772 |
| 2022-02-10 | 2022-02-08 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2022-02-09 | 2022-02-07 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2022-02-08 | 2022-02-04 | 4.893 | 1,539 | +0 | 0.00% | 7,531 |
| 2022-02-07 | 2022-01-31 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2022-02-04 | 2022-01-27 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2022-01-28 | 2022-01-26 | 4.881 | 1,539 | +0 | 0.00% | 7,512 |
| 2022-01-27 | 2022-01-25 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-26 | 2022-01-24 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-25 | 2022-01-21 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-24 | 2022-01-20 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-21 | 2022-01-19 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-20 | 2022-01-18 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2022-01-19 | 2022-01-17 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2022-01-18 | 2022-01-14 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2022-01-17 | 2022-01-13 | 4.809 | 1,539 | +0 | 0.00% | 7,401 |
| 2022-01-14 | 2022-01-12 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2022-01-13 | 2022-01-11 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2022-01-12 | 2022-01-10 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2022-01-11 | 2022-01-07 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-10 | 2022-01-06 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-07 | 2022-01-05 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2022-01-06 | 2022-01-04 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2022-01-05 | 2022-01-03 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2022-01-04 | 2021-12-31 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2022-01-03 | 2021-12-29 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2021-12-30 | 2021-12-28 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2021-12-29 | 2021-12-24 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2021-12-28 | 2021-12-22 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2021-12-23 | 2021-12-21 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2021-12-22 | 2021-12-20 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2021-12-21 | 2021-12-17 | 4.833 | 1,539 | +0 | 0.00% | 7,438 |
| 2021-12-20 | 2021-12-16 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2021-12-17 | 2021-12-15 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2021-12-16 | 2021-12-14 | 4.845 | 1,539 | +0 | 0.00% | 7,456 |
| 2021-12-15 | 2021-12-13 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2021-12-14 | 2021-12-10 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2021-12-13 | 2021-12-09 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2021-12-10 | 2021-12-08 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2021-12-09 | 2021-12-07 | 4.893 | 1,539 | +0 | 0.00% | 7,531 |
| 2021-12-08 | 2021-12-06 | 4.893 | 1,539 | +0 | 0.00% | 7,531 |
| 2021-12-07 | 2021-12-03 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2021-12-06 | 2021-12-02 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2021-12-03 | 2021-12-01 | 4.881 | 1,539 | +0 | 0.00% | 7,512 |
| 2021-12-02 | 2021-11-30 | 4.881 | 1,539 | +0 | 0.00% | 7,512 |
| 2021-12-01 | 2021-11-29 | 4.881 | 1,539 | +0 | 0.00% | 7,512 |
| 2021-11-30 | 2021-11-26 | 4.881 | 1,539 | +0 | 0.00% | 7,512 |
| 2021-11-29 | 2021-11-25 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-11-26 | 2021-11-24 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-11-25 | 2021-11-23 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-11-24 | 2021-11-22 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2021-11-23 | 2021-11-19 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2021-11-22 | 2021-11-18 | 4.954 | 1,539 | +0 | 0.00% | 7,624 |
| 2021-11-19 | 2021-11-17 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2021-11-18 | 2021-11-16 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2021-11-17 | 2021-11-15 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2021-11-16 | 2021-11-12 | 4.905 | 1,539 | +0 | 0.00% | 7,549 |
| 2021-11-15 | 2021-11-11 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2021-11-12 | 2021-11-10 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2021-11-11 | 2021-11-09 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2021-11-10 | 2021-11-08 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2021-11-09 | 2021-11-05 | 4.978 | 1,539 | +0 | 0.00% | 7,661 |
| 2021-11-08 | 2021-11-04 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2021-11-05 | 2021-11-03 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2021-11-04 | 2021-11-02 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2021-11-03 | 2021-11-01 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-11-02 | 2021-10-29 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-11-01 | 2021-10-28 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-10-29 | 2021-10-27 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-10-28 | 2021-10-26 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-10-27 | 2021-10-25 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-10-26 | 2021-10-22 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-10-25 | 2021-10-21 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-10-22 | 2021-10-20 | 5.002 | 1,539 | +0 | 0.00% | 7,698 |
| 2021-10-21 | 2021-10-19 | 4.966 | 1,539 | +0 | 0.00% | 7,642 |
| 2021-10-20 | 2021-10-18 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2021-10-19 | 2021-10-15 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2021-10-18 | 2021-10-12 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2021-10-15 | 2021-10-11 | 4.917 | 1,539 | +0 | 0.00% | 7,568 |
| 2021-10-12 | 2021-10-08 | 5.099 | 1,539 | +0 | 0.00% | 7,847 |
| 2021-10-11 | 2021-10-07 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-10-08 | 2021-10-06 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-10-07 | 2021-10-05 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-10-06 | 2021-10-04 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-10-05 | 2021-09-30 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-10-04 | 2021-09-29 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-09-30 | 2021-09-28 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-09-29 | 2021-09-27 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-09-28 | 2021-09-24 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-09-27 | 2021-09-23 | 5.062 | 1,539 | +0 | 0.00% | 7,791 |
| 2021-09-24 | 2021-09-21 | 4.990 | 1,539 | +0 | 0.00% | 7,679 |
| 2021-09-23 | 2021-09-20 | 4.821 | 1,539 | +0 | 0.00% | 7,419 |
| 2021-09-21 | 2021-09-17 | 5.014 | 1,539 | +0 | 0.00% | 7,717 |
| 2021-09-20 | 2021-09-16 | 4.857 | 1,539 | +0 | 0.00% | 7,475 |
| 2021-09-17 | 2021-09-15 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2021-09-16 | 2021-09-14 | 5.087 | 1,539 | +0 | 0.00% | 7,828 |
| 2021-09-15 | 2021-09-13 | 5.111 | 1,539 | +0 | 0.00% | 7,865 |
| 2021-09-14 | 2021-09-10 | 5.111 | 1,539 | +0 | 0.00% | 7,865 |
| 2021-09-13 | 2021-09-09 | 5.111 | 1,539 | +0 | 0.00% | 7,865 |
| 2021-09-10 | 2021-09-08 | 5.111 | 1,539 | +0 | 0.00% | 7,865 |
| 2021-09-09 | 2021-09-07 | 5.111 | 1,539 | +0 | 0.00% | 7,865 |
| 2021-09-08 | 2021-09-06 | 5.355 | 1,539 | +0 | 0.00% | 8,242 |
| 2021-09-07 | 2021-09-03 | 5.355 | 1,539 | +36 | 0.00% | 8,242 |
| 2021-09-06 | 2021-09-02 | 5.355 | 1,503 | +0 | 0.00% | 8,049 |
| 2021-09-03 | 2021-09-01 | 5.355 | 1,503 | +0 | 0.00% | 8,049 |
| 2021-09-02 | 2021-08-31 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-09-01 | 2021-08-30 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-08-31 | 2021-08-27 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-08-30 | 2021-08-26 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-08-27 | 2021-08-25 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-08-26 | 2021-08-24 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-08-25 | 2021-08-23 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-08-24 | 2021-08-20 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-08-23 | 2021-08-19 | 5.318 | 1,503 | +0 | 0.00% | 7,993 |
| 2021-08-20 | 2021-08-18 | 5.318 | 1,503 | +0 | 0.00% | 7,993 |
| 2021-08-19 | 2021-08-17 | 5.318 | 1,503 | +0 | 0.00% | 7,993 |
| 2021-08-18 | 2021-08-16 | 5.442 | 1,503 | +0 | 0.00% | 8,179 |
| 2021-08-17 | 2021-08-13 | 5.504 | 1,503 | +0 | 0.00% | 8,272 |
| 2021-08-16 | 2021-08-12 | 5.232 | 1,503 | +0 | 0.00% | 7,863 |
| 2021-08-13 | 2021-08-11 | 5.232 | 1,503 | +0 | 0.00% | 7,863 |
| 2021-08-12 | 2021-08-10 | 5.219 | 1,503 | +0 | 0.00% | 7,844 |
| 2021-08-11 | 2021-08-09 | 5.219 | 1,503 | +0 | 0.00% | 7,844 |
| 2021-08-10 | 2021-08-06 | 5.219 | 1,503 | +0 | 0.00% | 7,844 |
| 2021-08-09 | 2021-08-05 | 5.207 | 1,503 | +0 | 0.00% | 7,826 |
| 2021-08-06 | 2021-08-04 | 5.207 | 1,503 | +0 | 0.00% | 7,826 |
| 2021-08-05 | 2021-08-03 | 5.133 | 1,503 | +0 | 0.00% | 7,714 |
| 2021-08-04 | 2021-08-02 | 5.232 | 1,503 | +0 | 0.00% | 7,863 |
| 2021-08-03 | 2021-07-30 | 5.244 | 1,503 | +0 | 0.00% | 7,882 |
| 2021-08-02 | 2021-07-29 | 5.306 | 1,503 | +0 | 0.00% | 7,975 |
| 2021-07-30 | 2021-07-28 | 5.318 | 1,503 | +0 | 0.00% | 7,993 |
| 2021-07-29 | 2021-07-27 | 5.219 | 1,503 | +0 | 0.00% | 7,844 |
| 2021-07-28 | 2021-07-26 | 5.318 | 1,503 | +0 | 0.00% | 7,993 |
| 2021-07-27 | 2021-07-23 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-07-26 | 2021-07-22 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-07-23 | 2021-07-21 | 5.405 | 1,503 | +0 | 0.00% | 8,123 |
| 2021-07-22 | 2021-07-20 | 5.405 | 1,503 | +0 | 0.00% | 8,123 |
| 2021-07-21 | 2021-07-19 | 5.405 | 1,503 | +0 | 0.00% | 8,123 |
| 2021-07-20 | 2021-07-16 | 5.405 | 1,503 | +0 | 0.00% | 8,123 |
| 2021-07-19 | 2021-07-15 | 5.405 | 1,503 | +0 | 0.00% | 8,123 |
| 2021-07-16 | 2021-07-14 | 5.417 | 1,503 | +0 | 0.00% | 8,142 |
| 2021-07-15 | 2021-07-13 | 5.429 | 1,503 | +0 | 0.00% | 8,160 |
| 2021-07-14 | 2021-07-12 | 5.429 | 1,503 | +0 | 0.00% | 8,160 |
| 2021-07-13 | 2021-07-09 | 5.429 | 1,503 | +0 | 0.00% | 8,160 |
| 2021-07-12 | 2021-07-08 | 5.306 | 1,503 | +0 | 0.00% | 7,975 |
| 2021-07-09 | 2021-07-07 | 5.306 | 1,503 | +0 | 0.00% | 7,975 |
| 2021-07-08 | 2021-07-06 | 5.417 | 1,503 | +0 | 0.00% | 8,142 |
| 2021-07-07 | 2021-07-05 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-07-06 | 2021-07-02 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-07-05 | 2021-06-30 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-07-02 | 2021-06-29 | 5.405 | 1,503 | +0 | 0.00% | 8,123 |
| 2021-06-30 | 2021-06-28 | 5.442 | 1,503 | +0 | 0.00% | 8,179 |
| 2021-06-29 | 2021-06-25 | 5.442 | 1,503 | +0 | 0.00% | 8,179 |
| 2021-06-28 | 2021-06-24 | 5.442 | 1,503 | +0 | 0.00% | 8,179 |
| 2021-06-25 | 2021-06-23 | 5.528 | 1,503 | +0 | 0.00% | 8,309 |
| 2021-06-24 | 2021-06-22 | 5.417 | 1,503 | +0 | 0.00% | 8,142 |
| 2021-06-23 | 2021-06-21 | 5.318 | 1,503 | +0 | 0.00% | 7,993 |
| 2021-06-22 | 2021-06-18 | 5.318 | 1,503 | +0 | 0.00% | 7,993 |
| 2021-06-21 | 2021-06-17 | 5.380 | 1,503 | +0 | 0.00% | 8,086 |
| 2021-06-18 | 2021-06-16 | 5.541 | 1,503 | +0 | 0.00% | 8,328 |
| 2021-06-17 | 2021-06-15 | 5.479 | 1,503 | +0 | 0.00% | 8,235 |
| 2021-06-16 | 2021-06-11 | 5.442 | 1,503 | +0 | 0.00% | 8,179 |
| 2021-06-15 | 2021-06-10 | 5.516 | 1,503 | +0 | 0.00% | 8,291 |
| 2021-06-11 | 2021-06-09 | 5.516 | 1,503 | +0 | 0.00% | 8,291 |
| 2021-06-10 | 2021-06-08 | 5.516 | 1,503 | +0 | 0.00% | 8,291 |
| 2021-06-09 | 2021-06-07 | 5.516 | 1,503 | +0 | 0.00% | 8,291 |
| 2021-06-08 | 2021-06-04 | 5.566 | 1,503 | +0 | 0.00% | 8,365 |
| 2021-06-07 | 2021-06-03 | 5.442 | 1,503 | +0 | 0.00% | 8,179 |
| 2021-06-04 | 2021-06-02 | 5.355 | 1,503 | +0 | 0.00% | 8,049 |
| 2021-06-03 | 2021-06-01 | 5.355 | 1,503 | +0 | 0.00% | 8,049 |
| 2021-06-02 | 2021-05-31 | 5.442 | 1,503 | +0 | 0.00% | 8,179 |
| 2021-06-01 | 2021-05-28 | 5.293 | 1,503 | +0 | 0.00% | 7,956 |
| 2021-05-31 | 2021-05-27 | 5.293 | 1,503 | +0 | 0.00% | 7,956 |
| 2021-05-28 | 2021-05-26 | 5.293 | 1,503 | +0 | 0.00% | 7,956 |
| 2021-05-27 | 2021-05-25 | 5.594 | 1,503 | +0 | 0.00% | 8,408 |
| 2021-05-26 | 2021-05-24 | 5.582 | 1,503 | +41 | 0.00% | 8,389 |
| 2021-05-25 | 2021-05-21 | 5.658 | 1,462 | +0 | 0.00% | 8,272 |
| 2021-05-24 | 2021-05-20 | 5.658 | 1,462 | +0 | 0.00% | 8,272 |
| 2021-05-21 | 2021-05-18 | 5.722 | 1,462 | +0 | 0.00% | 8,365 |
| 2021-05-20 | 2021-05-17 | 5.505 | 1,462 | +0 | 0.00% | 8,049 |
| 2021-05-18 | 2021-05-14 | 5.429 | 1,462 | +0 | 0.00% | 7,937 |
| 2021-05-17 | 2021-05-13 | 5.429 | 1,462 | +0 | 0.00% | 7,937 |
| 2021-05-14 | 2021-05-12 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-05-13 | 2021-05-11 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-05-12 | 2021-05-10 | 5.493 | 1,462 | +0 | 0.00% | 8,030 |
| 2021-05-11 | 2021-05-07 | 5.353 | 1,462 | +0 | 0.00% | 7,826 |
| 2021-05-10 | 2021-05-06 | 5.315 | 1,462 | +0 | 0.00% | 7,770 |
| 2021-05-07 | 2021-05-05 | 5.353 | 1,462 | +0 | 0.00% | 7,826 |
| 2021-05-06 | 2021-05-04 | 5.353 | 1,462 | +0 | 0.00% | 7,826 |
| 2021-05-05 | 2021-05-03 | 5.353 | 1,462 | +0 | 0.00% | 7,826 |
| 2021-05-04 | 2021-04-30 | 5.353 | 1,462 | +0 | 0.00% | 7,826 |
| 2021-05-03 | 2021-04-29 | 5.353 | 1,462 | +0 | 0.00% | 7,826 |
| 2021-04-30 | 2021-04-28 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-04-29 | 2021-04-27 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-04-28 | 2021-04-26 | 5.277 | 1,462 | +0 | 0.00% | 7,714 |
| 2021-04-27 | 2021-04-23 | 5.277 | 1,462 | +0 | 0.00% | 7,714 |
| 2021-04-26 | 2021-04-22 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-04-23 | 2021-04-21 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-04-22 | 2021-04-20 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-04-21 | 2021-04-19 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-04-20 | 2021-04-16 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-04-19 | 2021-04-15 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-04-16 | 2021-04-14 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-04-15 | 2021-04-13 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-04-14 | 2021-04-12 | 5.327 | 1,462 | +0 | 0.00% | 7,789 |
| 2021-04-13 | 2021-04-09 | 5.391 | 1,462 | +0 | 0.00% | 7,882 |
| 2021-04-12 | 2021-04-08 | 5.391 | 1,462 | +0 | 0.00% | 7,882 |
| 2021-04-09 | 2021-04-07 | 5.391 | 1,462 | +0 | 0.00% | 7,882 |
| 2021-04-08 | 2021-04-01 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-04-07 | 2021-03-31 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-04-01 | 2021-03-30 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-31 | 2021-03-29 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-30 | 2021-03-26 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-29 | 2021-03-25 | 5.289 | 1,462 | +0 | 0.00% | 7,733 |
| 2021-03-26 | 2021-03-24 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-25 | 2021-03-23 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-24 | 2021-03-22 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-23 | 2021-03-19 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-22 | 2021-03-18 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-19 | 2021-03-17 | 5.340 | 1,462 | +0 | 0.00% | 7,807 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-17 | 2021-03-15 | 5.404 | 1,462 | +0 | 0.00% | 7,900 |
| 2021-03-16 | 2021-03-12 | 5.391 | 1,462 | +0 | 0.00% | 7,882 |
| 2021-03-15 | 2021-03-11 | 5.391 | 1,462 | +0 | 0.00% | 7,882 |
| 2021-03-12 | 2021-03-10 | 5.391 | 1,462 | +0 | 0.00% | 7,882 |
| 2021-03-11 | 2021-03-09 | 5.391 | 1,462 | +0 | 0.00% | 7,882 |
| 2021-03-10 | 2021-03-08 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-03-09 | 2021-03-05 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-03-08 | 2021-03-04 | 5.277 | 1,462 | +0 | 0.00% | 7,714 |
| 2021-03-05 | 2021-03-03 | 5.315 | 1,462 | +0 | 0.00% | 7,770 |
| 2021-03-04 | 2021-03-02 | 5.340 | 1,462 | +0 | 0.00% | 7,807 |
| 2021-03-03 | 2021-03-01 | 5.340 | 1,462 | +0 | 0.00% | 7,807 |
| 2021-03-02 | 2021-02-26 | 5.340 | 1,462 | +0 | 0.00% | 7,807 |
| 2021-03-01 | 2021-02-25 | 5.378 | 1,462 | +0 | 0.00% | 7,863 |
| 2021-02-26 | 2021-02-24 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-25 | 2021-02-23 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-24 | 2021-02-22 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-23 | 2021-02-19 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-22 | 2021-02-18 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-19 | 2021-02-17 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-18 | 2021-02-16 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-17 | 2021-02-11 | 5.366 | 1,462 | +0 | 0.00% | 7,844 |
| 2021-02-16 | 2021-02-09 | 5.022 | 1,462 | +0 | 0.00% | 7,343 |
| 2021-02-10 | 2021-02-08 | 5.035 | 1,462 | +0 | 0.00% | 7,361 |
| 2021-02-09 | 2021-02-05 | 5.035 | 1,462 | +0 | 0.00% | 7,361 |
| 2021-02-08 | 2021-02-04 | 5.086 | 1,462 | +0 | 0.00% | 7,435 |
| 2021-02-05 | 2021-02-03 | 5.086 | 1,462 | +0 | 0.00% | 7,435 |
| 2021-02-04 | 2021-02-02 | 5.086 | 1,462 | +0 | 0.00% | 7,435 |
| 2021-02-03 | 2021-02-01 | 5.188 | 1,462 | +0 | 0.00% | 7,584 |
| 2021-02-02 | 2021-01-29 | 5.022 | 1,462 | +0 | 0.00% | 7,343 |
| 2021-02-01 | 2021-01-28 | 4.984 | 1,462 | +0 | 0.00% | 7,287 |
| 2021-01-29 | 2021-01-27 | 5.251 | 1,462 | +0 | 0.00% | 7,677 |
| 2021-01-28 | 2021-01-26 | 5.289 | 1,462 | +0 | 0.00% | 7,733 |
| 2021-01-27 | 2021-01-25 | 5.238 | 1,462 | +0 | 0.00% | 7,659 |
| 2021-01-26 | 2021-01-22 | 5.238 | 1,462 | +0 | 0.00% | 7,659 |
| 2021-01-25 | 2021-01-21 | 5.238 | 1,462 | +0 | 0.00% | 7,659 |
| 2021-01-22 | 2021-01-20 | 5.238 | 1,462 | +0 | 0.00% | 7,659 |
| 2021-01-21 | 2021-01-19 | 5.238 | 1,462 | +0 | 0.00% | 7,659 |
| 2021-01-20 | 2021-01-18 | 5.149 | 1,462 | +0 | 0.00% | 7,528 |
| 2021-01-19 | 2021-01-15 | 5.277 | 1,462 | +0 | 0.00% | 7,714 |
| 2021-01-18 | 2021-01-14 | 5.035 | 1,462 | +0 | 0.00% | 7,361 |
| 2021-01-15 | 2021-01-13 | 5.264 | 1,462 | +0 | 0.00% | 7,696 |
| 2021-01-14 | 2021-01-12 | 5.213 | 1,462 | +0 | 0.00% | 7,621 |
| 2021-01-13 | 2021-01-11 | 5.213 | 1,462 | +0 | 0.00% | 7,621 |
| 2021-01-12 | 2021-01-08 | 5.213 | 1,462 | +0 | 0.00% | 7,621 |
| 2021-01-11 | 2021-01-07 | 5.213 | 1,462 | +0 | 0.00% | 7,621 |
| 2021-01-08 | 2021-01-06 | 5.213 | 1,462 | +0 | 0.00% | 7,621 |
| 2021-01-07 | 2021-01-05 | 4.971 | 1,462 | -9,517 | 0.00% | 7,268 |
| 2021-01-06 | 2021-01-04 | 4.921 | 10,979 | +9,517 | 0.00% | 54,022 |
| 2020-11-20 | 2020-11-18 | 5.086 | 1,462 | +1,427 | 0.00% | 7,435 |
| 2020-09-07 | 2020-09-03 | 5.369 | 35 | +1 | 0.00% | 188 |
| 2020-05-27 | 2020-05-25 | 5.581 | 34 | +1 | 0.00% | 190 |
| 2019-09-09 | 2019-09-05 | 6.644 | 33 | +1 | 0.00% | 219 |
| 2019-05-28 | 2019-05-24 | 7.456 | 32 | +1 | 0.00% | 239 |
| 2018-05-30 | 2018-05-28 | 7.590 | 31 | +1 | 0.00% | 235 |
| 2016-09-08 | 2016-09-06 | 6.887 | 30 | +1 | 0.00% | 207 |
| 2016-07-27 | 2016-07-25 | 6.384 | 29 | -7,318 | 0.00% | 185 |
| 2016-07-05 | 2016-06-30 | 6.415 | 7,347 | -7,851 | 0.00% | 47,128 |
| 2016-05-24 | 2016-05-20 | 6.142 | 15,198 | +229 | 0.01% | 93,342 |
| 2015-09-09 | 2015-09-07 | 6.221 | 14,969 | +378 | 0.01% | 93,129 |
| 2015-05-20 | 2015-05-18 | 6.889 | 14,591 | +170 | 0.01% | 100,518 |
| 2014-09-04 | 2014-09-02 | 6.039 | 14,421 | +311 | 0.01% | 87,093 |
| 2014-05-27 | 2014-05-23 | 5.860 | 14,110 | +159 | 0.01% | 82,678 |
| 2014-02-17 | 2014-02-13 | 6.225 | 13,951 | +6,718 | 0.01% | 86,841 |
| 2013-09-05 | 2013-09-03 | 6.343 | 7,233 | +135 | 0.00% | 45,880 |
| 2013-05-24 | 2013-05-22 | 6.637 | 7,098 | +151 | 0.00% | 47,107 |
| 2013-03-08 | 2013-03-06 | 6.792 | 6,947 | -11,572 | 0.00% | 47,185 |
| 2013-02-08 | 2013-02-06 | 6.706 | 18,519 | +5,786 | 0.01% | 124,183 |
| 2013-02-07 | 2013-02-05 | 6.706 | 12,733 | +5,786 | 0.01% | 85,384 |
| 2012-09-14 | 2012-09-12 | 6.050 | 6,947 | -3,471 | 0.00% | 42,031 |
| 2012-09-13 | 2012-09-11 | 5.770 | 10,418 | +151 | 0.01% | 60,108 |
| 2012-08-29 | 2012-08-27 | 5.296 | 10,267 | -571 | 0.01% | 54,376 |
| 2012-08-01 | 2012-07-30 | 5.016 | 10,838 | -2,281 | 0.01% | 54,359 |
| 2012-06-01 | 2012-05-30 | 4.928 | 13,119 | +2,852 | 0.01% | 64,649 |
| 2012-05-24 | 2012-05-22 | 5.212 | 10,267 | +247 | 0.01% | 53,507 |
| 2012-04-03 | 2012-03-30 | 5.194 | 10,020 | +3,339 | 0.01% | 52,039 |
| 2011-09-12 | 2011-09-08 | 5.625 | 6,681 | +65 | 0.00% | 37,583 |
| 2011-08-09 | 2011-08-05 | 6.260 | 6,616 | -3,307 | 0.00% | 41,419 |
| 2011-05-12 | 2011-05-09 | 6.571 | 9,923 | +195 | 0.01% | 65,206 |
| 2011-04-08 | 2011-04-06 | 6.664 | 9,728 | -6,482 | 0.01% | 64,825 |
| 2011-04-07 | 2011-04-04 | 6.664 | 16,210 | -4,322 | 0.01% | 108,019 |
| 2011-03-28 | 2011-03-24 | 6.534 | 20,532 | +4,322 | 0.01% | 134,159 |
| 2011-03-23 | 2011-03-21 | 6.479 | 16,210 | +6,482 | 0.01% | 105,018 |
| 2011-03-17 | 2011-03-15 | 6.590 | 9,728 | -16,207 | 0.01% | 64,104 |
| 2011-03-16 | 2011-03-14 | 6.719 | 25,935 | -6,483 | 0.02% | 174,263 |
| 2011-03-15 | 2011-03-11 | 6.756 | 32,418 | -10,804 | 0.02% | 219,024 |
| 2011-02-21 | 2011-02-17 | 6.682 | 43,222 | +3,241 | 0.03% | 288,819 |
| 2011-01-21 | 2011-01-19 | 7.126 | 39,981 | -4,322 | 0.03% | 284,923 |
| 2011-01-18 | 2011-01-14 | 7.052 | 44,303 | -5,402 | 0.03% | 312,444 |
| 2011-01-14 | 2011-01-12 | 7.034 | 49,705 | -9,725 | 0.03% | 349,621 |
| 2011-01-10 | 2011-01-06 | 6.775 | 59,430 | -4,322 | 0.04% | 402,625 |
| 2011-01-07 | 2011-01-05 | 6.479 | 63,752 | -3,241 | 0.04% | 413,024 |
| 2010-11-25 | 2010-11-23 | 5.942 | 66,993 | +3,241 | 0.04% | 398,059 |
| 2010-11-17 | 2010-11-15 | 6.368 | 63,752 | +3,242 | 0.04% | 405,944 |
| 2010-11-09 | 2010-11-05 | 6.238 | 60,510 | -2,161 | 0.04% | 377,460 |
| 2010-11-05 | 2010-11-03 | 6.071 | 62,671 | -6,483 | 0.04% | 380,499 |
| 2010-11-01 | 2010-10-28 | 5.960 | 69,154 | -4,862 | 0.04% | 412,180 |
| 2010-10-29 | 2010-10-27 | 5.923 | 74,016 | -540 | 0.05% | 438,419 |
| 2010-10-19 | 2010-10-15 | 5.979 | 74,556 | -4,322 | 0.05% | 445,757 |
| 2010-09-09 | 2010-09-07 | 5.664 | 78,878 | +776 | 0.05% | 446,791 |
| 2010-08-10 | 2010-08-06 | 5.926 | 78,102 | -4,280 | 0.05% | 462,837 |
| 2010-06-04 | 2010-06-02 | 5.234 | 82,382 | -3,209 | 0.05% | 431,218 |
| 2010-05-27 | 2010-05-25 | 4.917 | 85,591 | +3,209 | 0.06% | 420,814 |
| 2010-05-17 | 2010-05-13 | 6.243 | 82,382 | +4,432 | 0.05% | 514,330 |
| 2010-05-13 | 2010-05-11 | 6.144 | 77,950 | +1,012 | 0.05% | 478,959 |
| 2010-05-07 | 2010-05-05 | 6.184 | 76,938 | +4,050 | 0.05% | 475,781 |
| 2010-04-21 | 2010-04-19 | 6.204 | 72,888 | +4,049 | 0.05% | 452,176 |
| 2010-04-09 | 2010-04-07 | 6.362 | 68,839 | -4,049 | 0.05% | 437,938 |
| 2009-12-18 | 2009-12-16 | 5.611 | 72,888 | +4,049 | 0.05% | 408,975 |
| 2009-09-18 | 2009-09-16 | 5.573 | 68,839 | +1,486 | 0.05% | 383,656 |
| 2009-05-18 | 2009-05-14 | 4.685 | 67,353 | -4,953 | 0.05% | 315,532 |
| 2009-05-07 | 2009-05-05 | 4.748 | 72,306 | +1,572 | 0.05% | 343,278 |
| 2008-10-28 | 2008-10-24 | 4.128 | 70,734 | +1,938 | 0.05% | 292,013 |
| 2008-09-29 | 2008-09-25 | 6.446 | 68,796 | +1,828 | 0.05% | 443,485 |
| 2008-09-12 | 2008-09-10 | 7.570 | 66,968 | +2,830 | 0.05% | 506,965 |
| 2008-09-03 | 2008-09-01 | 7.634 | 64,138 | -40,556 | 0.05% | 489,621 |
| 2008-09-02 | 2008-08-29 | 7.761 | 104,694 | +40,556 | 0.08% | 812,541 |
| 2008-06-06 | 2008-06-04 | 8.503 | 64,138 | -10,846 | 0.05% | 545,384 |
| 2008-06-04 | 2008-06-02 | 8.418 | 74,984 | -18,864 | 0.06% | 631,250 |
| 2008-05-14 | 2008-05-09 | 9.390 | 93,848 | +4,627 | 0.07% | 881,260 |
| 2008-05-06 | 2008-05-02 | 9.390 | 89,221 | -3,587 | 0.07% | 837,811 |
| 2008-05-05 | 2008-04-30 | 9.323 | 92,808 | +3,138 | 0.07% | 865,284 |
| 2008-05-02 | 2008-04-29 | 9.346 | 89,670 | +2,242 | 0.07% | 838,027 |
| 2008-04-28 | 2008-04-24 | 9.390 | 87,428 | +3,587 | 0.07% | 820,974 |
| 2008-04-15 | 2008-04-11 | 9.368 | 83,841 | -12,554 | 0.07% | 785,421 |
| 2008-04-03 | 2008-04-01 | 8.721 | 96,395 | +9,415 | 0.07% | 840,675 |
| 2008-01-11 | 2008-01-09 | 9.926 | 86,980 | +4,484 | 0.07% | 863,329 |
| 2007-12-06 | 2007-12-04 | 9.658 | 82,496 | +19,278 | 0.06% | 796,742 |
| 2007-11-26 | 2007-11-22 | 8.699 | 63,218 | -4,483 | 0.05% | 549,923 |
| 2007-11-15 | 2007-11-13 | 9.279 | 67,701 | -3,587 | 0.05% | 628,182 |
| 2007-11-08 | 2007-11-06 | 8.944 | 71,288 | -4,483 | 0.06% | 637,614 |
| 2007-10-31 | 2007-10-29 | 9.435 | 75,771 | +12,105 | 0.06% | 714,892 |
| 2007-10-15 | 2007-10-11 | 8.922 | 63,666 | +4,483 | 0.05% | 568,021 |
| 2007-10-04 | 2007-10-02 | 8.855 | 59,183 | +3,587 | 0.05% | 524,064 |
| 2007-10-02 | 2007-09-27 | 8.989 | 55,596 | -3,587 | 0.04% | 499,742 |
| 2007-09-27 | 2007-09-24 | 9.396 | 59,183 | +1,299 | 0.05% | 556,071 |
| 2007-09-24 | 2007-09-20 | 9.419 | 57,884 | -26,748 | 0.05% | 545,186 |
| 2007-09-19 | 2007-09-17 | 9.213 | 84,632 | -29,379 | 0.07% | 779,745 |
| 2007-09-11 | 2007-09-07 | 8.803 | 114,011 | +21,048 | 0.09% | 1,003,623 |
| 2007-09-10 | 2007-09-06 | 8.780 | 92,963 | -2,193 | 0.07% | 816,220 |
| 2007-09-07 | 2007-09-05 | 8.620 | 95,156 | +12,278 | 0.08% | 820,284 |
| 2007-09-03 | 2007-08-30 | 8.529 | 82,878 | +3,508 | 0.07% | 706,883 |
| 2007-08-29 | 2007-08-27 | 8.666 | 79,370 | +4,385 | 0.06% | 687,822 |
| 2007-08-21 | 2007-08-17 | 7.913 | 74,985 | +1,754 | 0.06% | 593,390 |
| 2007-08-13 | 2007-08-09 | 9.145 | 73,231 | +4,385 | 0.06% | 669,693 |
| 2007-08-09 | 2007-08-07 | 8.826 | 68,846 | +6,577 | 0.05% | 607,612 |
| 2007-08-01 | 2007-07-30 | 9.692 | 62,269 | +4,385 | 0.05% | 603,528 |
| 2007-07-30 | 2007-07-26 | 10.103 | 57,884 | -4,385 | 0.05% | 584,788 |
| 2007-07-24 | 2007-07-20 | 9.624 | 62,269 | +8,770 | 0.05% | 599,267 |
| 2007-07-23 | 2007-07-19 | 9.624 | 53,499 | +8,770 | 0.04% | 514,866 |
| 2007-07-18 | 2007-07-16 | 10.194 | 44,729 | +4,385 | 0.04% | 455,967 |
| 2007-07-13 | 2007-07-11 | 10.422 | 40,344 | +4,385 | 0.03% | 420,467 |
| 2007-07-09 | 2007-07-05 | 10.787 | 35,959 | +9,647 | 0.03% | 387,887 |
| 2007-07-05 | 2007-07-03 | 10.764 | 26,312 | -3,070 | 0.02% | 283,225 |
| 2007-06-29 | 2007-06-27 | 10.490 | 29,382 | -14,470 | 0.02% | 308,230 |
| 2007-06-26 | 2007-06-22 | 9.236 | 43,852 | 0.03% | 405,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy