History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 195,000 | +0 | 0.07% | 460,200 |
| 2025-10-13 | 2025-10-09 | 2.210 | 195,000 | +0 | 0.07% | 430,950 |
| 2025-10-10 | 2025-10-08 | 2.180 | 195,000 | +0 | 0.07% | 425,100 |
| 2025-10-09 | 2025-10-06 | 2.140 | 195,000 | +0 | 0.07% | 417,300 |
| 2025-10-08 | 2025-10-03 | 2.140 | 195,000 | +0 | 0.07% | 417,300 |
| 2025-10-06 | 2025-10-02 | 2.150 | 195,000 | +0 | 0.07% | 419,250 |
| 2025-10-03 | 2025-09-30 | 2.020 | 195,000 | +0 | 0.07% | 393,900 |
| 2025-10-02 | 2025-09-29 | 2.020 | 195,000 | +0 | 0.07% | 393,900 |
| 2025-09-30 | 2025-09-26 | 2.020 | 195,000 | +0 | 0.07% | 393,900 |
| 2025-09-29 | 2025-09-25 | 2.020 | 195,000 | +0 | 0.07% | 393,900 |
| 2025-09-26 | 2025-09-24 | 2.020 | 195,000 | +0 | 0.07% | 393,900 |
| 2025-09-25 | 2025-09-23 | 2.020 | 195,000 | +0 | 0.07% | 393,900 |
| 2025-09-24 | 2025-09-22 | 2.010 | 195,000 | +0 | 0.07% | 391,950 |
| 2025-09-23 | 2025-09-19 | 2.090 | 195,000 | +0 | 0.07% | 407,550 |
| 2025-09-22 | 2025-09-18 | 2.020 | 195,000 | +0 | 0.07% | 393,900 |
| 2025-09-19 | 2025-09-17 | 2.100 | 195,000 | +0 | 0.07% | 409,500 |
| 2025-09-18 | 2025-09-16 | 2.100 | 195,000 | +0 | 0.07% | 409,500 |
| 2025-09-17 | 2025-09-15 | 2.110 | 195,000 | +0 | 0.07% | 411,450 |
| 2025-09-16 | 2025-09-12 | 2.110 | 195,000 | +0 | 0.07% | 411,450 |
| 2025-09-15 | 2025-09-11 | 2.100 | 195,000 | +0 | 0.07% | 409,500 |
| 2025-09-12 | 2025-09-10 | 2.130 | 195,000 | +0 | 0.07% | 415,435 |
| 2025-09-11 | 2025-09-09 | 2.029 | 195,000 | +2,786 | 0.07% | 395,652 |
| 2025-09-10 | 2025-09-08 | 1.999 | 192,214 | +0 | 0.07% | 384,149 |
| 2025-09-09 | 2025-09-05 | 1.999 | 192,214 | +0 | 0.07% | 384,149 |
| 2025-09-08 | 2025-09-04 | 1.978 | 192,214 | +0 | 0.07% | 380,249 |
| 2025-09-05 | 2025-09-03 | 2.029 | 192,214 | +0 | 0.07% | 389,999 |
| 2025-09-04 | 2025-09-02 | 2.029 | 192,214 | +0 | 0.07% | 389,999 |
| 2025-09-03 | 2025-09-01 | 2.029 | 192,214 | +0 | 0.07% | 389,999 |
| 2025-09-02 | 2025-08-29 | 2.059 | 192,214 | +0 | 0.07% | 395,849 |
| 2025-09-01 | 2025-08-28 | 2.080 | 192,214 | +0 | 0.07% | 399,749 |
| 2025-08-29 | 2025-08-27 | 2.090 | 192,214 | +0 | 0.07% | 401,699 |
| 2025-08-28 | 2025-08-26 | 2.120 | 192,214 | +0 | 0.07% | 407,549 |
| 2025-08-27 | 2025-08-25 | 2.120 | 192,214 | +0 | 0.07% | 407,549 |
| 2025-08-26 | 2025-08-22 | 2.120 | 192,214 | +0 | 0.07% | 407,549 |
| 2025-08-25 | 2025-08-21 | 2.120 | 192,214 | +0 | 0.07% | 407,549 |
| 2025-08-22 | 2025-08-20 | 2.120 | 192,214 | +0 | 0.07% | 407,549 |
| 2025-08-21 | 2025-08-19 | 2.120 | 192,214 | +0 | 0.07% | 407,549 |
| 2025-08-20 | 2025-08-18 | 2.070 | 192,214 | +0 | 0.07% | 397,799 |
| 2025-08-19 | 2025-08-15 | 2.059 | 192,214 | +0 | 0.07% | 395,849 |
| 2025-08-18 | 2025-08-14 | 2.059 | 192,214 | +0 | 0.07% | 395,849 |
| 2025-08-15 | 2025-08-13 | 2.171 | 192,214 | +0 | 0.07% | 417,299 |
| 2025-08-14 | 2025-08-12 | 2.090 | 192,214 | +0 | 0.07% | 401,699 |
| 2025-08-13 | 2025-08-11 | 2.090 | 192,214 | +0 | 0.07% | 401,699 |
| 2025-08-12 | 2025-08-08 | 2.059 | 192,214 | +0 | 0.07% | 395,849 |
| 2025-08-11 | 2025-08-07 | 2.059 | 192,214 | +0 | 0.07% | 395,849 |
| 2025-08-08 | 2025-08-06 | 2.090 | 192,214 | +0 | 0.07% | 401,699 |
| 2025-08-07 | 2025-08-05 | 2.222 | 192,214 | +0 | 0.07% | 427,049 |
| 2025-08-06 | 2025-08-04 | 2.222 | 192,214 | +0 | 0.07% | 427,049 |
| 2025-08-05 | 2025-08-01 | 2.029 | 192,214 | +0 | 0.07% | 389,999 |
| 2025-08-04 | 2025-07-31 | 2.070 | 192,214 | +0 | 0.07% | 397,799 |
| 2025-08-01 | 2025-07-30 | 2.130 | 192,214 | +0 | 0.07% | 409,499 |
| 2025-07-31 | 2025-07-29 | 2.151 | 192,214 | +0 | 0.07% | 413,399 |
| 2025-07-30 | 2025-07-28 | 2.151 | 192,214 | +0 | 0.07% | 413,399 |
| 2025-07-29 | 2025-07-25 | 2.120 | 192,214 | +0 | 0.07% | 407,549 |
| 2025-07-28 | 2025-07-24 | 2.080 | 192,214 | +0 | 0.07% | 399,749 |
| 2025-07-25 | 2025-07-23 | 2.029 | 192,214 | +0 | 0.07% | 389,999 |
| 2025-07-24 | 2025-07-22 | 1.887 | 192,214 | +0 | 0.07% | 362,699 |
| 2025-07-23 | 2025-07-21 | 1.897 | 192,214 | +0 | 0.07% | 364,649 |
| 2025-07-22 | 2025-07-18 | 1.948 | 192,214 | +0 | 0.07% | 374,399 |
| 2025-07-21 | 2025-07-17 | 1.917 | 192,214 | +0 | 0.07% | 368,549 |
| 2025-07-18 | 2025-07-16 | 1.958 | 192,214 | +0 | 0.07% | 376,349 |
| 2025-07-17 | 2025-07-15 | 1.958 | 192,214 | +0 | 0.07% | 376,349 |
| 2025-07-16 | 2025-07-14 | 1.958 | 192,214 | +0 | 0.07% | 376,349 |
| 2025-07-15 | 2025-07-11 | 1.928 | 192,214 | +0 | 0.07% | 370,499 |
| 2025-07-14 | 2025-07-10 | 1.917 | 192,214 | +0 | 0.07% | 368,549 |
| 2025-07-11 | 2025-07-09 | 1.907 | 192,214 | +0 | 0.07% | 366,599 |
| 2025-07-10 | 2025-07-08 | 1.917 | 192,214 | +0 | 0.07% | 368,549 |
| 2025-07-09 | 2025-07-07 | 1.917 | 192,214 | +0 | 0.07% | 368,549 |
| 2025-07-08 | 2025-07-04 | 1.917 | 192,214 | +0 | 0.07% | 368,549 |
| 2025-07-07 | 2025-07-03 | 1.917 | 192,214 | +0 | 0.07% | 368,549 |
| 2025-07-04 | 2025-07-02 | 1.917 | 192,214 | +0 | 0.07% | 368,549 |
| 2025-07-03 | 2025-06-30 | 1.877 | 192,214 | +0 | 0.07% | 360,749 |
| 2025-07-02 | 2025-06-27 | 1.826 | 192,214 | +0 | 0.07% | 350,999 |
| 2025-06-30 | 2025-06-26 | 1.857 | 192,214 | +0 | 0.07% | 356,849 |
| 2025-06-27 | 2025-06-25 | 1.857 | 192,214 | +0 | 0.07% | 356,849 |
| 2025-06-26 | 2025-06-24 | 1.826 | 192,214 | +0 | 0.07% | 350,999 |
| 2025-06-25 | 2025-06-23 | 1.826 | 192,214 | +0 | 0.07% | 350,999 |
| 2025-06-24 | 2025-06-20 | 1.755 | 192,214 | +0 | 0.07% | 337,349 |
| 2025-06-23 | 2025-06-19 | 1.755 | 192,214 | +0 | 0.07% | 337,349 |
| 2025-06-20 | 2025-06-18 | 1.786 | 192,214 | +0 | 0.07% | 343,199 |
| 2025-06-19 | 2025-06-17 | 1.786 | 192,214 | +0 | 0.07% | 343,199 |
| 2025-06-18 | 2025-06-16 | 1.857 | 192,214 | +0 | 0.07% | 356,849 |
| 2025-06-17 | 2025-06-13 | 1.796 | 192,214 | +0 | 0.07% | 345,149 |
| 2025-06-16 | 2025-06-12 | 1.786 | 192,214 | +0 | 0.07% | 343,199 |
| 2025-06-13 | 2025-06-11 | 1.816 | 192,214 | +0 | 0.07% | 349,049 |
| 2025-06-12 | 2025-06-10 | 1.816 | 192,214 | +0 | 0.07% | 349,049 |
| 2025-06-11 | 2025-06-09 | 1.816 | 192,214 | +0 | 0.07% | 349,049 |
| 2025-06-10 | 2025-06-06 | 1.816 | 192,214 | +0 | 0.07% | 349,049 |
| 2025-06-09 | 2025-06-05 | 1.826 | 192,214 | +0 | 0.07% | 350,999 |
| 2025-06-06 | 2025-06-04 | 1.816 | 192,214 | +0 | 0.07% | 349,049 |
| 2025-06-05 | 2025-06-03 | 1.806 | 192,214 | +0 | 0.07% | 347,099 |
| 2025-06-04 | 2025-06-02 | 1.755 | 192,214 | +0 | 0.07% | 337,349 |
| 2025-06-03 | 2025-05-30 | 1.755 | 192,214 | +0 | 0.07% | 337,349 |
| 2025-06-02 | 2025-05-29 | 1.735 | 192,214 | +0 | 0.07% | 333,450 |
| 2025-05-30 | 2025-05-28 | 1.735 | 192,214 | +0 | 0.07% | 333,450 |
| 2025-05-29 | 2025-05-27 | 1.735 | 192,214 | +0 | 0.07% | 333,450 |
| 2025-05-28 | 2025-05-26 | 1.735 | 192,214 | +0 | 0.07% | 333,450 |
| 2025-05-27 | 2025-05-23 | 1.735 | 192,214 | +0 | 0.07% | 333,450 |
| 2025-05-26 | 2025-05-22 | 1.735 | 192,214 | +0 | 0.07% | 333,450 |
| 2025-05-23 | 2025-05-21 | 1.735 | 192,214 | +0 | 0.07% | 333,450 |
| 2025-05-22 | 2025-05-20 | 1.787 | 192,214 | +0 | 0.07% | 343,493 |
| 2025-05-21 | 2025-05-19 | 1.787 | 192,214 | +5,620 | 0.07% | 343,493 |
| 2025-05-20 | 2025-05-16 | 1.829 | 186,594 | +0 | 0.07% | 341,250 |
| 2025-05-19 | 2025-05-15 | 1.829 | 186,594 | +0 | 0.07% | 341,250 |
| 2025-05-16 | 2025-05-14 | 1.839 | 186,594 | +0 | 0.07% | 343,200 |
| 2025-05-15 | 2025-05-13 | 1.839 | 186,594 | +0 | 0.07% | 343,200 |
| 2025-05-14 | 2025-05-12 | 1.839 | 186,594 | +0 | 0.07% | 343,200 |
| 2025-05-13 | 2025-05-09 | 1.839 | 186,594 | +0 | 0.07% | 343,200 |
| 2025-05-12 | 2025-05-08 | 1.787 | 186,594 | +0 | 0.07% | 333,450 |
| 2025-05-09 | 2025-05-07 | 1.787 | 186,594 | +0 | 0.07% | 333,450 |
| 2025-05-08 | 2025-05-06 | 1.745 | 186,594 | +0 | 0.07% | 325,650 |
| 2025-05-07 | 2025-05-02 | 1.745 | 186,594 | +0 | 0.07% | 325,650 |
| 2025-05-06 | 2025-04-30 | 1.745 | 186,594 | +0 | 0.07% | 325,650 |
| 2025-05-02 | 2025-04-29 | 1.724 | 186,594 | +0 | 0.07% | 321,750 |
| 2025-04-30 | 2025-04-28 | 1.735 | 186,594 | +0 | 0.07% | 323,700 |
| 2025-04-29 | 2025-04-25 | 1.724 | 186,594 | +0 | 0.07% | 321,750 |
| 2025-04-28 | 2025-04-24 | 1.714 | 186,594 | +0 | 0.07% | 319,800 |
| 2025-04-25 | 2025-04-23 | 1.693 | 186,594 | +0 | 0.07% | 315,900 |
| 2025-04-24 | 2025-04-22 | 1.693 | 186,594 | +0 | 0.07% | 315,900 |
| 2025-04-23 | 2025-04-17 | 1.693 | 186,594 | +0 | 0.07% | 315,900 |
| 2025-04-22 | 2025-04-16 | 1.693 | 186,594 | +0 | 0.07% | 315,900 |
| 2025-04-17 | 2025-04-15 | 1.735 | 186,594 | +0 | 0.07% | 323,700 |
| 2025-04-16 | 2025-04-14 | 1.735 | 186,594 | +0 | 0.07% | 323,700 |
| 2025-04-15 | 2025-04-11 | 1.735 | 186,594 | +0 | 0.07% | 323,700 |
| 2025-04-14 | 2025-04-10 | 1.703 | 186,594 | +0 | 0.07% | 317,850 |
| 2025-04-11 | 2025-04-09 | 1.693 | 186,594 | +0 | 0.07% | 315,900 |
| 2025-04-10 | 2025-04-08 | 1.693 | 186,594 | +0 | 0.07% | 315,900 |
| 2025-04-09 | 2025-04-07 | 1.703 | 186,594 | +0 | 0.07% | 317,850 |
| 2025-04-08 | 2025-04-03 | 1.797 | 186,594 | +0 | 0.07% | 335,400 |
| 2025-04-07 | 2025-04-02 | 1.766 | 186,594 | +0 | 0.07% | 329,550 |
| 2025-04-03 | 2025-04-01 | 1.766 | 186,594 | +0 | 0.07% | 329,550 |
| 2025-04-02 | 2025-03-31 | 1.766 | 186,594 | +0 | 0.07% | 329,550 |
| 2025-04-01 | 2025-03-28 | 1.766 | 186,594 | +0 | 0.07% | 329,550 |
| 2025-03-31 | 2025-03-27 | 1.766 | 186,594 | +0 | 0.07% | 329,550 |
| 2025-03-28 | 2025-03-26 | 1.766 | 186,594 | +0 | 0.07% | 329,550 |
| 2025-03-27 | 2025-03-25 | 1.766 | 186,594 | +0 | 0.07% | 329,550 |
| 2025-03-26 | 2025-03-24 | 1.756 | 186,594 | +0 | 0.07% | 327,600 |
| 2025-03-25 | 2025-03-21 | 1.777 | 186,594 | +28,707 | 0.07% | 331,500 |
| 2024-09-10 | 2024-09-05 | 2.248 | 157,887 | +3,007 | 0.06% | 354,910 |
| 2024-05-28 | 2024-05-24 | 2.527 | 154,880 | +4,023 | 0.06% | 391,314 |
| 2023-12-07 | 2023-12-05 | 3.052 | 150,857 | -1,131 | 0.06% | 460,350 |
| 2023-09-12 | 2023-09-07 | 3.579 | 151,988 | +2,904 | 0.06% | 544,016 |
| 2023-05-24 | 2023-05-22 | 4.294 | 149,084 | +2,367 | 0.06% | 640,201 |
| 2023-03-13 | 2023-03-09 | 4.589 | 146,717 | +1,091 | 0.06% | 673,258 |
| 2023-03-06 | 2023-03-02 | 4.589 | 145,626 | -1,091 | 0.06% | 668,252 |
| 2023-02-22 | 2023-02-20 | 4.532 | 146,717 | +1,091 | 0.06% | 664,947 |
| 2022-09-06 | 2022-09-02 | 4.753 | 145,626 | +5,034 | 0.06% | 692,179 |
| 2022-06-02 | 2022-05-31 | 5.062 | 140,592 | +4,027 | 0.06% | 711,736 |
| 2021-09-07 | 2021-09-03 | 5.355 | 136,565 | +3,154 | 0.06% | 731,339 |
| 2021-05-26 | 2021-05-24 | 5.582 | 133,411 | +3,638 | 0.06% | 744,658 |
| 2020-09-07 | 2020-09-03 | 5.369 | 129,773 | +3,150 | 0.06% | 696,712 |
| 2020-05-27 | 2020-05-25 | 5.581 | 126,623 | +3,635 | 0.06% | 706,688 |
| 2019-09-09 | 2019-09-05 | 6.644 | 122,988 | +2,536 | 0.06% | 817,099 |
| 2019-05-28 | 2019-05-24 | 7.456 | 120,452 | +2,727 | 0.06% | 898,136 |
| 2018-09-06 | 2018-09-04 | 7.417 | 117,725 | +2,260 | 0.06% | 873,110 |
| 2018-05-30 | 2018-05-28 | 7.590 | 115,465 | +1,769 | 0.06% | 876,380 |
| 2017-09-07 | 2017-09-05 | 7.808 | 113,696 | +1,701 | 0.06% | 887,779 |
| 2017-05-31 | 2017-05-26 | 8.014 | 111,995 | +1,230 | 0.06% | 897,560 |
| 2017-01-10 | 2017-01-06 | 6.718 | 110,765 | -8,055 | 0.06% | 744,152 |
| 2016-09-08 | 2016-09-06 | 6.887 | 118,820 | +2,652 | 0.06% | 818,303 |
| 2016-08-30 | 2016-08-26 | 6.887 | 116,168 | -6,563 | 0.06% | 800,039 |
| 2016-08-29 | 2016-08-25 | 6.902 | 122,731 | -6,563 | 0.07% | 847,108 |
| 2016-08-25 | 2016-08-23 | 6.628 | 129,294 | -6,564 | 0.07% | 856,947 |
| 2016-07-06 | 2016-07-04 | 6.476 | 135,858 | -6,563 | 0.07% | 879,753 |
| 2016-07-05 | 2016-06-30 | 6.415 | 142,421 | -13,126 | 0.08% | 913,572 |
| 2016-05-24 | 2016-05-20 | 6.142 | 155,547 | +2,351 | 0.08% | 955,328 |
| 2015-09-09 | 2015-09-07 | 6.221 | 153,196 | +3,868 | 0.08% | 953,107 |
| 2015-06-05 | 2015-06-03 | 7.253 | 149,328 | -11,341 | 0.08% | 1,083,092 |
| 2015-06-03 | 2015-06-01 | 7.047 | 160,669 | -1,260 | 0.09% | 1,132,200 |
| 2015-05-20 | 2015-05-18 | 6.889 | 161,929 | +1,887 | 0.09% | 1,115,530 |
| 2015-05-06 | 2015-05-04 | 6.777 | 160,042 | -12,454 | 0.09% | 1,084,541 |
| 2015-03-06 | 2015-03-04 | 6.488 | 172,496 | -6,228 | 0.10% | 1,119,077 |
| 2015-02-06 | 2015-02-04 | 6.343 | 178,724 | +6,228 | 0.10% | 1,133,651 |
| 2014-09-11 | 2014-09-08 | 5.845 | 172,496 | -43,592 | 0.10% | 1,008,277 |
| 2014-09-04 | 2014-09-02 | 6.039 | 216,088 | -1,446 | 0.12% | 1,305,027 |
| 2014-08-26 | 2014-08-22 | 6.007 | 217,534 | +48,747 | 0.12% | 1,306,620 |
| 2014-05-27 | 2014-05-23 | 5.860 | 168,787 | +1,913 | 0.10% | 989,018 |
| 2013-10-30 | 2013-10-28 | 6.291 | 166,874 | -18,073 | 0.10% | 1,049,828 |
| 2013-10-18 | 2013-10-16 | 6.308 | 184,947 | +1,205 | 0.11% | 1,166,598 |
| 2013-09-05 | 2013-09-03 | 6.343 | 183,742 | +3,429 | 0.11% | 1,165,503 |
| 2013-06-26 | 2013-06-24 | 5.751 | 180,313 | +11,824 | 0.11% | 1,037,002 |
| 2013-06-05 | 2013-06-03 | 6.106 | 168,489 | +11,824 | 0.10% | 1,028,851 |
| 2013-06-03 | 2013-05-30 | 6.039 | 156,665 | +23,648 | 0.09% | 946,050 |
| 2013-05-31 | 2013-05-29 | 6.309 | 133,017 | +7,094 | 0.08% | 839,247 |
| 2013-05-24 | 2013-05-22 | 6.637 | 125,923 | +2,679 | 0.07% | 835,699 |
| 2013-03-21 | 2013-03-19 | 6.498 | 123,244 | +11,572 | 0.07% | 800,880 |
| 2013-03-20 | 2013-03-18 | 6.498 | 111,672 | -34,716 | 0.07% | 725,681 |
| 2013-02-25 | 2013-02-21 | 6.637 | 146,388 | +12,729 | 0.09% | 971,517 |
| 2013-01-03 | 2012-12-31 | 6.101 | 133,659 | +16,780 | 0.08% | 815,430 |
| 2012-12-20 | 2012-12-18 | 6.066 | 116,879 | +34,716 | 0.07% | 709,018 |
| 2012-12-18 | 2012-12-14 | 6.118 | 82,163 | -222,186 | 0.05% | 502,682 |
| 2012-12-13 | 2012-12-11 | 6.118 | 304,349 | +11,572 | 0.18% | 1,862,040 |
| 2012-12-11 | 2012-12-07 | 6.153 | 292,777 | +21,409 | 0.18% | 1,801,361 |
| 2012-12-05 | 2012-12-03 | 6.118 | 271,368 | -109,936 | 0.16% | 1,660,258 |
| 2012-12-04 | 2012-11-30 | 6.049 | 381,304 | +109,936 | 0.23% | 2,306,499 |
| 2012-11-29 | 2012-11-27 | 6.049 | 271,368 | +5,786 | 0.16% | 1,641,498 |
| 2012-11-21 | 2012-11-19 | 5.963 | 265,582 | +12,729 | 0.16% | 1,583,549 |
| 2012-11-16 | 2012-11-14 | 5.876 | 252,853 | -144,652 | 0.15% | 1,485,802 |
| 2012-11-12 | 2012-11-08 | 5.963 | 397,505 | +11,572 | 0.24% | 2,370,148 |
| 2012-11-08 | 2012-11-06 | 5.997 | 385,933 | +8,679 | 0.23% | 2,314,489 |
| 2012-10-31 | 2012-10-29 | 5.755 | 377,254 | +72,326 | 0.23% | 2,171,160 |
| 2012-10-30 | 2012-10-26 | 6.049 | 304,928 | +66,541 | 0.18% | 1,844,502 |
| 2012-10-29 | 2012-10-25 | 6.222 | 238,387 | +11,572 | 0.14% | 1,483,197 |
| 2012-10-22 | 2012-10-18 | 6.274 | 226,815 | +16,779 | 0.14% | 1,422,958 |
| 2012-10-19 | 2012-10-17 | 6.101 | 210,036 | +8,101 | 0.13% | 1,281,393 |
| 2012-10-15 | 2012-10-11 | 6.049 | 201,935 | +10,994 | 0.12% | 1,221,500 |
| 2012-10-11 | 2012-10-09 | 6.066 | 190,941 | +12,729 | 0.11% | 1,158,297 |
| 2012-10-10 | 2012-10-08 | 6.032 | 178,212 | +11,572 | 0.11% | 1,074,920 |
| 2012-10-08 | 2012-10-04 | 5.911 | 166,640 | +57,861 | 0.10% | 984,961 |
| 2012-09-21 | 2012-09-19 | 5.997 | 108,779 | +43,975 | 0.07% | 652,362 |
| 2012-09-13 | 2012-09-11 | 5.770 | 64,804 | +939 | 0.04% | 373,897 |
| 2012-05-24 | 2012-05-22 | 5.212 | 63,865 | +1,541 | 0.04% | 332,833 |
| 2011-09-12 | 2011-09-08 | 5.625 | 62,324 | +604 | 0.04% | 350,595 |
| 2011-05-12 | 2011-05-09 | 6.571 | 61,720 | +1,213 | 0.04% | 405,572 |
| 2010-10-18 | 2010-10-14 | 5.960 | 60,507 | -59,426 | 0.04% | 360,641 |
| 2010-10-14 | 2010-10-12 | 5.942 | 119,933 | +5,402 | 0.08% | 712,619 |
| 2010-10-04 | 2010-09-29 | 5.923 | 114,531 | -29,713 | 0.07% | 678,401 |
| 2010-09-28 | 2010-09-24 | 5.960 | 144,244 | +29,713 | 0.09% | 859,740 |
| 2010-09-16 | 2010-09-14 | 5.664 | 114,531 | -89,139 | 0.07% | 648,721 |
| 2010-09-09 | 2010-09-07 | 5.664 | 203,670 | +2,003 | 0.13% | 1,153,655 |
| 2010-08-26 | 2010-08-24 | 5.664 | 201,667 | +26,746 | 0.13% | 1,142,310 |
| 2010-08-25 | 2010-08-23 | 5.683 | 174,921 | +41,724 | 0.11% | 994,081 |
| 2010-07-23 | 2010-07-21 | 5.646 | 133,197 | +19,793 | 0.09% | 751,982 |
| 2010-05-17 | 2010-05-13 | 6.243 | 113,404 | +6,101 | 0.07% | 708,007 |
| 2009-09-18 | 2009-09-16 | 5.573 | 107,303 | +2,315 | 0.07% | 598,025 |
| 2009-05-07 | 2009-05-05 | 4.748 | 104,988 | +2,283 | 0.07% | 498,438 |
| 2008-12-15 | 2008-12-11 | 4.644 | 102,705 | +29,067 | 0.07% | 476,999 |
| 2008-09-29 | 2008-09-25 | 6.446 | 73,638 | +1,957 | 0.05% | 474,699 |
| 2008-09-16 | 2008-09-11 | 7.231 | 71,681 | +38,199 | 0.05% | 518,323 |
| 2008-09-12 | 2008-09-10 | 7.570 | 33,482 | +5,187 | 0.02% | 253,467 |
| 2008-07-16 | 2008-07-14 | 7.867 | 28,295 | +9,432 | 0.02% | 222,600 |
| 2008-07-15 | 2008-07-11 | 8.270 | 18,863 | -20,278 | 0.01% | 155,998 |
| 2008-05-14 | 2008-05-09 | 9.390 | 39,141 | +1,929 | 0.03% | 367,545 |
| 2007-11-30 | 2007-11-28 | 9.011 | 37,212 | +2,242 | 0.03% | 335,321 |
| 2007-10-12 | 2007-10-10 | 8.922 | 34,970 | +15,692 | 0.03% | 311,999 |
| 2007-10-08 | 2007-10-04 | 8.833 | 19,278 | -44,834 | 0.01% | 170,276 |
| 2007-10-05 | 2007-10-03 | 8.855 | 64,112 | +44,834 | 0.05% | 567,710 |
| 2007-09-27 | 2007-09-24 | 9.396 | 19,278 | +423 | 0.01% | 181,132 |
| 2007-06-26 | 2007-06-22 | 9.236 | 18,855 | 0.01% | 174,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy