History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 74,800 | +0 | 0.03% | 176,528 |
| 2025-10-13 | 2025-10-09 | 2.210 | 74,800 | +0 | 0.03% | 165,308 |
| 2025-10-10 | 2025-10-08 | 2.180 | 74,800 | +0 | 0.03% | 163,064 |
| 2025-10-09 | 2025-10-06 | 2.140 | 74,800 | +0 | 0.03% | 160,072 |
| 2025-10-08 | 2025-10-03 | 2.140 | 74,800 | +0 | 0.03% | 160,072 |
| 2025-10-06 | 2025-10-02 | 2.150 | 74,800 | +0 | 0.03% | 160,820 |
| 2025-10-03 | 2025-09-30 | 2.020 | 74,800 | +0 | 0.03% | 151,096 |
| 2025-10-02 | 2025-09-29 | 2.020 | 74,800 | +0 | 0.03% | 151,096 |
| 2025-09-30 | 2025-09-26 | 2.020 | 74,800 | +0 | 0.03% | 151,096 |
| 2025-09-29 | 2025-09-25 | 2.020 | 74,800 | +0 | 0.03% | 151,096 |
| 2025-09-26 | 2025-09-24 | 2.020 | 74,800 | +0 | 0.03% | 151,096 |
| 2025-09-25 | 2025-09-23 | 2.020 | 74,800 | +0 | 0.03% | 151,096 |
| 2025-09-24 | 2025-09-22 | 2.010 | 74,800 | +0 | 0.03% | 150,348 |
| 2025-09-23 | 2025-09-19 | 2.090 | 74,800 | +0 | 0.03% | 156,332 |
| 2025-09-22 | 2025-09-18 | 2.020 | 74,800 | +0 | 0.03% | 151,096 |
| 2025-09-19 | 2025-09-17 | 2.100 | 74,800 | +0 | 0.03% | 157,080 |
| 2025-09-18 | 2025-09-16 | 2.100 | 74,800 | +0 | 0.03% | 157,080 |
| 2025-09-17 | 2025-09-15 | 2.110 | 74,800 | +0 | 0.03% | 157,828 |
| 2025-09-16 | 2025-09-12 | 2.110 | 74,800 | +0 | 0.03% | 157,828 |
| 2025-09-15 | 2025-09-11 | 2.100 | 74,800 | +0 | 0.03% | 157,080 |
| 2025-09-12 | 2025-09-10 | 2.130 | 74,800 | +0 | 0.03% | 159,357 |
| 2025-09-11 | 2025-09-09 | 2.029 | 74,800 | +1,069 | 0.03% | 151,768 |
| 2025-09-10 | 2025-09-08 | 1.999 | 73,731 | +0 | 0.03% | 147,355 |
| 2025-09-09 | 2025-09-05 | 1.999 | 73,731 | +0 | 0.03% | 147,355 |
| 2025-09-08 | 2025-09-04 | 1.978 | 73,731 | +0 | 0.03% | 145,859 |
| 2025-09-05 | 2025-09-03 | 2.029 | 73,731 | +0 | 0.03% | 149,599 |
| 2025-09-04 | 2025-09-02 | 2.029 | 73,731 | +0 | 0.03% | 149,599 |
| 2025-09-03 | 2025-09-01 | 2.029 | 73,731 | +0 | 0.03% | 149,599 |
| 2025-09-02 | 2025-08-29 | 2.059 | 73,731 | +0 | 0.03% | 151,843 |
| 2025-09-01 | 2025-08-28 | 2.080 | 73,731 | +0 | 0.03% | 153,339 |
| 2025-08-29 | 2025-08-27 | 2.090 | 73,731 | +0 | 0.03% | 154,087 |
| 2025-08-28 | 2025-08-26 | 2.120 | 73,731 | +0 | 0.03% | 156,331 |
| 2025-08-27 | 2025-08-25 | 2.120 | 73,731 | +0 | 0.03% | 156,331 |
| 2025-08-26 | 2025-08-22 | 2.120 | 73,731 | +0 | 0.03% | 156,331 |
| 2025-08-25 | 2025-08-21 | 2.120 | 73,731 | +0 | 0.03% | 156,331 |
| 2025-08-22 | 2025-08-20 | 2.120 | 73,731 | +0 | 0.03% | 156,331 |
| 2025-08-21 | 2025-08-19 | 2.120 | 73,731 | +0 | 0.03% | 156,331 |
| 2025-08-20 | 2025-08-18 | 2.070 | 73,731 | +0 | 0.03% | 152,591 |
| 2025-08-19 | 2025-08-15 | 2.059 | 73,731 | +0 | 0.03% | 151,843 |
| 2025-08-18 | 2025-08-14 | 2.059 | 73,731 | +0 | 0.03% | 151,843 |
| 2025-08-15 | 2025-08-13 | 2.171 | 73,731 | +0 | 0.03% | 160,071 |
| 2025-08-14 | 2025-08-12 | 2.090 | 73,731 | +0 | 0.03% | 154,087 |
| 2025-08-13 | 2025-08-11 | 2.090 | 73,731 | +0 | 0.03% | 154,087 |
| 2025-08-12 | 2025-08-08 | 2.059 | 73,731 | +0 | 0.03% | 151,843 |
| 2025-08-11 | 2025-08-07 | 2.059 | 73,731 | +0 | 0.03% | 151,843 |
| 2025-08-08 | 2025-08-06 | 2.090 | 73,731 | +0 | 0.03% | 154,087 |
| 2025-08-07 | 2025-08-05 | 2.222 | 73,731 | +0 | 0.03% | 163,811 |
| 2025-08-06 | 2025-08-04 | 2.222 | 73,731 | +0 | 0.03% | 163,811 |
| 2025-08-05 | 2025-08-01 | 2.029 | 73,731 | +0 | 0.03% | 149,599 |
| 2025-08-04 | 2025-07-31 | 2.070 | 73,731 | +0 | 0.03% | 152,591 |
| 2025-08-01 | 2025-07-30 | 2.130 | 73,731 | +0 | 0.03% | 157,079 |
| 2025-07-31 | 2025-07-29 | 2.151 | 73,731 | +0 | 0.03% | 158,575 |
| 2025-07-30 | 2025-07-28 | 2.151 | 73,731 | +0 | 0.03% | 158,575 |
| 2025-07-29 | 2025-07-25 | 2.120 | 73,731 | +0 | 0.03% | 156,331 |
| 2025-07-28 | 2025-07-24 | 2.080 | 73,731 | +0 | 0.03% | 153,339 |
| 2025-07-25 | 2025-07-23 | 2.029 | 73,731 | +0 | 0.03% | 149,599 |
| 2025-07-24 | 2025-07-22 | 1.887 | 73,731 | +0 | 0.03% | 139,127 |
| 2025-07-23 | 2025-07-21 | 1.897 | 73,731 | +0 | 0.03% | 139,875 |
| 2025-07-22 | 2025-07-18 | 1.948 | 73,731 | +0 | 0.03% | 143,615 |
| 2025-07-21 | 2025-07-17 | 1.917 | 73,731 | +0 | 0.03% | 141,371 |
| 2025-07-18 | 2025-07-16 | 1.958 | 73,731 | +0 | 0.03% | 144,363 |
| 2025-07-17 | 2025-07-15 | 1.958 | 73,731 | +0 | 0.03% | 144,363 |
| 2025-07-16 | 2025-07-14 | 1.958 | 73,731 | +0 | 0.03% | 144,363 |
| 2025-07-15 | 2025-07-11 | 1.928 | 73,731 | +0 | 0.03% | 142,119 |
| 2025-07-14 | 2025-07-10 | 1.917 | 73,731 | +0 | 0.03% | 141,371 |
| 2025-07-11 | 2025-07-09 | 1.907 | 73,731 | +0 | 0.03% | 140,623 |
| 2025-07-10 | 2025-07-08 | 1.917 | 73,731 | +0 | 0.03% | 141,371 |
| 2025-07-09 | 2025-07-07 | 1.917 | 73,731 | +0 | 0.03% | 141,371 |
| 2025-07-08 | 2025-07-04 | 1.917 | 73,731 | +0 | 0.03% | 141,371 |
| 2025-07-07 | 2025-07-03 | 1.917 | 73,731 | +0 | 0.03% | 141,371 |
| 2025-07-04 | 2025-07-02 | 1.917 | 73,731 | +0 | 0.03% | 141,371 |
| 2025-07-03 | 2025-06-30 | 1.877 | 73,731 | +0 | 0.03% | 138,379 |
| 2025-07-02 | 2025-06-27 | 1.826 | 73,731 | +0 | 0.03% | 134,639 |
| 2025-06-30 | 2025-06-26 | 1.857 | 73,731 | +0 | 0.03% | 136,883 |
| 2025-06-27 | 2025-06-25 | 1.857 | 73,731 | +0 | 0.03% | 136,883 |
| 2025-06-26 | 2025-06-24 | 1.826 | 73,731 | +0 | 0.03% | 134,639 |
| 2025-06-25 | 2025-06-23 | 1.826 | 73,731 | +0 | 0.03% | 134,639 |
| 2025-06-24 | 2025-06-20 | 1.755 | 73,731 | +0 | 0.03% | 129,403 |
| 2025-06-23 | 2025-06-19 | 1.755 | 73,731 | +0 | 0.03% | 129,403 |
| 2025-06-20 | 2025-06-18 | 1.786 | 73,731 | +0 | 0.03% | 131,647 |
| 2025-06-19 | 2025-06-17 | 1.786 | 73,731 | +0 | 0.03% | 131,647 |
| 2025-06-18 | 2025-06-16 | 1.857 | 73,731 | +0 | 0.03% | 136,883 |
| 2025-06-17 | 2025-06-13 | 1.796 | 73,731 | +0 | 0.03% | 132,395 |
| 2025-06-16 | 2025-06-12 | 1.786 | 73,731 | +0 | 0.03% | 131,647 |
| 2025-06-13 | 2025-06-11 | 1.816 | 73,731 | +0 | 0.03% | 133,891 |
| 2025-06-12 | 2025-06-10 | 1.816 | 73,731 | +0 | 0.03% | 133,891 |
| 2025-06-11 | 2025-06-09 | 1.816 | 73,731 | +0 | 0.03% | 133,891 |
| 2025-06-10 | 2025-06-06 | 1.816 | 73,731 | +0 | 0.03% | 133,891 |
| 2025-06-09 | 2025-06-05 | 1.826 | 73,731 | +0 | 0.03% | 134,639 |
| 2025-06-06 | 2025-06-04 | 1.816 | 73,731 | +0 | 0.03% | 133,891 |
| 2025-06-05 | 2025-06-03 | 1.806 | 73,731 | +0 | 0.03% | 133,143 |
| 2025-06-04 | 2025-06-02 | 1.755 | 73,731 | +0 | 0.03% | 129,403 |
| 2025-06-03 | 2025-05-30 | 1.755 | 73,731 | +0 | 0.03% | 129,403 |
| 2025-06-02 | 2025-05-29 | 1.735 | 73,731 | +0 | 0.03% | 127,907 |
| 2025-05-30 | 2025-05-28 | 1.735 | 73,731 | +0 | 0.03% | 127,907 |
| 2025-05-29 | 2025-05-27 | 1.735 | 73,731 | +0 | 0.03% | 127,907 |
| 2025-05-28 | 2025-05-26 | 1.735 | 73,731 | +0 | 0.03% | 127,907 |
| 2025-05-27 | 2025-05-23 | 1.735 | 73,731 | +0 | 0.03% | 127,907 |
| 2025-05-26 | 2025-05-22 | 1.735 | 73,731 | +0 | 0.03% | 127,907 |
| 2025-05-23 | 2025-05-21 | 1.735 | 73,731 | +0 | 0.03% | 127,907 |
| 2025-05-22 | 2025-05-20 | 1.787 | 73,731 | +0 | 0.03% | 131,760 |
| 2025-05-21 | 2025-05-19 | 1.787 | 73,731 | +2,155 | 0.03% | 131,760 |
| 2025-05-20 | 2025-05-16 | 1.829 | 71,576 | +0 | 0.03% | 130,901 |
| 2025-05-19 | 2025-05-15 | 1.829 | 71,576 | +0 | 0.03% | 130,901 |
| 2025-05-16 | 2025-05-14 | 1.839 | 71,576 | +0 | 0.03% | 131,649 |
| 2025-05-15 | 2025-05-13 | 1.839 | 71,576 | +0 | 0.03% | 131,649 |
| 2025-05-14 | 2025-05-12 | 1.839 | 71,576 | +0 | 0.03% | 131,649 |
| 2025-05-13 | 2025-05-09 | 1.839 | 71,576 | +0 | 0.03% | 131,649 |
| 2025-05-12 | 2025-05-08 | 1.787 | 71,576 | +0 | 0.03% | 127,909 |
| 2025-05-09 | 2025-05-07 | 1.787 | 71,576 | +0 | 0.03% | 127,909 |
| 2025-05-08 | 2025-05-06 | 1.745 | 71,576 | +0 | 0.03% | 124,917 |
| 2025-05-07 | 2025-05-02 | 1.745 | 71,576 | +0 | 0.03% | 124,917 |
| 2025-05-06 | 2025-04-30 | 1.745 | 71,576 | +0 | 0.03% | 124,917 |
| 2025-05-02 | 2025-04-29 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-04-30 | 2025-04-28 | 1.735 | 71,576 | +0 | 0.03% | 124,169 |
| 2025-04-29 | 2025-04-25 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-04-28 | 2025-04-24 | 1.714 | 71,576 | +0 | 0.03% | 122,673 |
| 2025-04-25 | 2025-04-23 | 1.693 | 71,576 | +0 | 0.03% | 121,177 |
| 2025-04-24 | 2025-04-22 | 1.693 | 71,576 | +0 | 0.03% | 121,177 |
| 2025-04-23 | 2025-04-17 | 1.693 | 71,576 | +0 | 0.03% | 121,177 |
| 2025-04-22 | 2025-04-16 | 1.693 | 71,576 | +0 | 0.03% | 121,177 |
| 2025-04-17 | 2025-04-15 | 1.735 | 71,576 | +0 | 0.03% | 124,169 |
| 2025-04-16 | 2025-04-14 | 1.735 | 71,576 | +0 | 0.03% | 124,169 |
| 2025-04-15 | 2025-04-11 | 1.735 | 71,576 | +0 | 0.03% | 124,169 |
| 2025-04-14 | 2025-04-10 | 1.703 | 71,576 | +0 | 0.03% | 121,925 |
| 2025-04-11 | 2025-04-09 | 1.693 | 71,576 | +0 | 0.03% | 121,177 |
| 2025-04-10 | 2025-04-08 | 1.693 | 71,576 | +0 | 0.03% | 121,177 |
| 2025-04-09 | 2025-04-07 | 1.703 | 71,576 | +0 | 0.03% | 121,925 |
| 2025-04-08 | 2025-04-03 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-04-07 | 2025-04-02 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-04-03 | 2025-04-01 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-04-02 | 2025-03-31 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-04-01 | 2025-03-28 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-03-31 | 2025-03-27 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-03-28 | 2025-03-26 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-03-27 | 2025-03-25 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-03-26 | 2025-03-24 | 1.756 | 71,576 | +0 | 0.03% | 125,665 |
| 2025-03-25 | 2025-03-21 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-03-24 | 2025-03-20 | 1.787 | 71,576 | +0 | 0.03% | 127,909 |
| 2025-03-21 | 2025-03-19 | 1.881 | 71,576 | +0 | 0.03% | 134,641 |
| 2025-03-20 | 2025-03-18 | 1.829 | 71,576 | +0 | 0.03% | 130,901 |
| 2025-03-19 | 2025-03-17 | 1.839 | 71,576 | +0 | 0.03% | 131,649 |
| 2025-03-18 | 2025-03-14 | 1.850 | 71,576 | +0 | 0.03% | 132,397 |
| 2025-03-17 | 2025-03-13 | 1.808 | 71,576 | +0 | 0.03% | 129,405 |
| 2025-03-14 | 2025-03-12 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-03-13 | 2025-03-11 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-03-12 | 2025-03-10 | 1.860 | 71,576 | +0 | 0.03% | 133,145 |
| 2025-03-11 | 2025-03-07 | 1.871 | 71,576 | +0 | 0.03% | 133,893 |
| 2025-03-10 | 2025-03-06 | 1.871 | 71,576 | +0 | 0.03% | 133,893 |
| 2025-03-07 | 2025-03-05 | 1.787 | 71,576 | +0 | 0.03% | 127,909 |
| 2025-03-06 | 2025-03-04 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-03-05 | 2025-03-03 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-03-04 | 2025-02-28 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-03-03 | 2025-02-27 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-02-28 | 2025-02-26 | 1.766 | 71,576 | +0 | 0.03% | 126,413 |
| 2025-02-27 | 2025-02-25 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-02-26 | 2025-02-24 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-02-25 | 2025-02-21 | 1.860 | 71,576 | +0 | 0.03% | 133,145 |
| 2025-02-24 | 2025-02-20 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-02-21 | 2025-02-19 | 1.777 | 71,576 | +0 | 0.03% | 127,161 |
| 2025-02-20 | 2025-02-18 | 1.818 | 71,576 | +0 | 0.03% | 130,153 |
| 2025-02-19 | 2025-02-17 | 1.818 | 71,576 | +0 | 0.03% | 130,153 |
| 2025-02-18 | 2025-02-14 | 1.818 | 71,576 | +0 | 0.03% | 130,153 |
| 2025-02-17 | 2025-02-13 | 1.871 | 71,576 | +0 | 0.03% | 133,893 |
| 2025-02-14 | 2025-02-12 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-02-13 | 2025-02-11 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-02-12 | 2025-02-10 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-02-11 | 2025-02-07 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-02-10 | 2025-02-06 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-02-07 | 2025-02-05 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-02-06 | 2025-02-04 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-02-05 | 2025-02-03 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-02-04 | 2025-01-28 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-02-03 | 2025-01-24 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-01-27 | 2025-01-23 | 1.818 | 71,576 | +0 | 0.03% | 130,153 |
| 2025-01-24 | 2025-01-22 | 1.808 | 71,576 | +0 | 0.03% | 129,405 |
| 2025-01-23 | 2025-01-21 | 1.892 | 71,576 | +0 | 0.03% | 135,389 |
| 2025-01-22 | 2025-01-20 | 1.965 | 71,576 | +0 | 0.03% | 140,625 |
| 2025-01-21 | 2025-01-17 | 1.829 | 71,576 | +0 | 0.03% | 130,901 |
| 2025-01-20 | 2025-01-16 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-01-17 | 2025-01-15 | 1.881 | 71,576 | +0 | 0.03% | 134,641 |
| 2025-01-16 | 2025-01-14 | 1.672 | 71,576 | +0 | 0.03% | 119,681 |
| 2025-01-15 | 2025-01-13 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-01-14 | 2025-01-10 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-01-13 | 2025-01-09 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-01-10 | 2025-01-08 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-01-09 | 2025-01-07 | 1.724 | 71,576 | +0 | 0.03% | 123,421 |
| 2025-01-08 | 2025-01-06 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-01-07 | 2025-01-03 | 1.797 | 71,576 | +0 | 0.03% | 128,657 |
| 2025-01-06 | 2025-01-02 | 1.787 | 71,576 | +0 | 0.03% | 127,909 |
| 2025-01-03 | 2024-12-31 | 1.871 | 71,576 | +0 | 0.03% | 133,893 |
| 2025-01-02 | 2024-12-27 | 1.808 | 71,576 | +0 | 0.03% | 129,405 |
| 2024-12-30 | 2024-12-24 | 1.808 | 71,576 | +0 | 0.03% | 129,405 |
| 2024-12-27 | 2024-12-20 | 1.839 | 71,576 | +0 | 0.03% | 131,649 |
| 2024-12-23 | 2024-12-19 | 1.839 | 71,576 | +0 | 0.03% | 131,649 |
| 2024-12-20 | 2024-12-18 | 1.881 | 71,576 | +0 | 0.03% | 134,641 |
| 2024-12-19 | 2024-12-17 | 1.881 | 71,576 | +0 | 0.03% | 134,641 |
| 2024-12-18 | 2024-12-16 | 1.881 | 71,576 | +0 | 0.03% | 134,641 |
| 2024-12-17 | 2024-12-13 | 1.892 | 71,576 | +0 | 0.03% | 135,389 |
| 2024-12-16 | 2024-12-12 | 1.892 | 71,576 | +0 | 0.03% | 135,389 |
| 2024-12-13 | 2024-12-11 | 1.881 | 71,576 | +0 | 0.03% | 134,641 |
| 2024-12-12 | 2024-12-10 | 1.923 | 71,576 | +0 | 0.03% | 137,633 |
| 2024-12-11 | 2024-12-09 | 1.965 | 71,576 | +0 | 0.03% | 140,625 |
| 2024-12-10 | 2024-12-06 | 1.933 | 71,576 | +0 | 0.03% | 138,381 |
| 2024-12-09 | 2024-12-05 | 1.933 | 71,576 | +0 | 0.03% | 138,381 |
| 2024-12-06 | 2024-12-04 | 1.933 | 71,576 | +0 | 0.03% | 138,381 |
| 2024-12-05 | 2024-12-03 | 1.933 | 71,576 | +0 | 0.03% | 138,381 |
| 2024-12-04 | 2024-12-02 | 1.954 | 71,576 | +0 | 0.03% | 139,877 |
| 2024-12-03 | 2024-11-29 | 1.954 | 71,576 | +0 | 0.03% | 139,877 |
| 2024-12-02 | 2024-11-28 | 1.933 | 71,576 | +0 | 0.03% | 138,381 |
| 2024-11-29 | 2024-11-27 | 1.902 | 71,576 | +0 | 0.03% | 136,137 |
| 2024-11-28 | 2024-11-26 | 1.902 | 71,576 | +0 | 0.03% | 136,137 |
| 2024-11-27 | 2024-11-25 | 1.902 | 71,576 | +0 | 0.03% | 136,137 |
| 2024-11-26 | 2024-11-22 | 1.944 | 71,576 | +0 | 0.03% | 139,129 |
| 2024-11-25 | 2024-11-21 | 1.944 | 71,576 | +0 | 0.03% | 139,129 |
| 2024-11-22 | 2024-11-20 | 1.944 | 71,576 | +0 | 0.03% | 139,129 |
| 2024-11-21 | 2024-11-19 | 1.944 | 71,576 | +0 | 0.03% | 139,129 |
| 2024-11-20 | 2024-11-18 | 1.933 | 71,576 | +0 | 0.03% | 138,381 |
| 2024-11-19 | 2024-11-15 | 1.944 | 71,576 | +0 | 0.03% | 139,129 |
| 2024-11-18 | 2024-11-14 | 1.912 | 71,576 | +0 | 0.03% | 136,885 |
| 2024-11-15 | 2024-11-13 | 1.933 | 71,576 | +0 | 0.03% | 138,381 |
| 2024-11-14 | 2024-11-12 | 2.059 | 71,576 | +0 | 0.03% | 147,357 |
| 2024-11-13 | 2024-11-11 | 2.121 | 71,576 | +0 | 0.03% | 151,845 |
| 2024-11-12 | 2024-11-08 | 2.121 | 71,576 | +0 | 0.03% | 151,845 |
| 2024-11-11 | 2024-11-07 | 2.132 | 71,576 | +0 | 0.03% | 152,593 |
| 2024-11-08 | 2024-11-06 | 2.132 | 71,576 | +0 | 0.03% | 152,593 |
| 2024-11-07 | 2024-11-05 | 2.132 | 71,576 | +0 | 0.03% | 152,593 |
| 2024-11-06 | 2024-11-04 | 2.132 | 71,576 | +0 | 0.03% | 152,593 |
| 2024-11-05 | 2024-11-01 | 2.142 | 71,576 | +0 | 0.03% | 153,341 |
| 2024-11-04 | 2024-10-31 | 2.195 | 71,576 | +0 | 0.03% | 157,081 |
| 2024-11-01 | 2024-10-30 | 2.153 | 71,576 | +0 | 0.03% | 154,089 |
| 2024-10-31 | 2024-10-29 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-30 | 2024-10-28 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-29 | 2024-10-25 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-28 | 2024-10-24 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-25 | 2024-10-23 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-24 | 2024-10-22 | 2.236 | 71,576 | +0 | 0.03% | 160,073 |
| 2024-10-23 | 2024-10-21 | 2.236 | 71,576 | +0 | 0.03% | 160,073 |
| 2024-10-22 | 2024-10-18 | 2.236 | 71,576 | +0 | 0.03% | 160,073 |
| 2024-10-21 | 2024-10-17 | 2.142 | 71,576 | +0 | 0.03% | 153,341 |
| 2024-10-18 | 2024-10-16 | 2.205 | 71,576 | +0 | 0.03% | 157,829 |
| 2024-10-17 | 2024-10-15 | 2.205 | 71,576 | +0 | 0.03% | 157,829 |
| 2024-10-16 | 2024-10-14 | 2.142 | 71,576 | +0 | 0.03% | 153,341 |
| 2024-10-15 | 2024-10-10 | 2.163 | 71,576 | +0 | 0.03% | 154,837 |
| 2024-10-14 | 2024-10-09 | 2.299 | 71,576 | +0 | 0.03% | 164,561 |
| 2024-10-10 | 2024-10-08 | 2.299 | 71,576 | +0 | 0.03% | 164,561 |
| 2024-10-09 | 2024-10-07 | 2.247 | 71,576 | +0 | 0.03% | 160,821 |
| 2024-10-08 | 2024-10-04 | 2.153 | 71,576 | +0 | 0.03% | 154,089 |
| 2024-10-07 | 2024-10-03 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-04 | 2024-10-02 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-03 | 2024-09-30 | 2.226 | 71,576 | +0 | 0.03% | 159,325 |
| 2024-10-02 | 2024-09-27 | 2.121 | 71,576 | +0 | 0.03% | 151,845 |
| 2024-09-30 | 2024-09-26 | 2.111 | 71,576 | +0 | 0.03% | 151,097 |
| 2024-09-27 | 2024-09-25 | 2.111 | 71,576 | +0 | 0.03% | 151,097 |
| 2024-09-26 | 2024-09-24 | 2.153 | 71,576 | +0 | 0.03% | 154,089 |
| 2024-09-25 | 2024-09-23 | 2.153 | 71,576 | +0 | 0.03% | 154,089 |
| 2024-09-24 | 2024-09-20 | 2.142 | 71,576 | +0 | 0.03% | 153,341 |
| 2024-09-23 | 2024-09-19 | 2.101 | 71,576 | +0 | 0.03% | 150,349 |
| 2024-09-20 | 2024-09-17 | 2.184 | 71,576 | +0 | 0.03% | 156,333 |
| 2024-09-19 | 2024-09-16 | 2.111 | 71,576 | +0 | 0.03% | 151,097 |
| 2024-09-17 | 2024-09-13 | 2.111 | 71,576 | +0 | 0.03% | 151,097 |
| 2024-09-16 | 2024-09-12 | 2.142 | 71,576 | +0 | 0.03% | 153,341 |
| 2024-09-13 | 2024-09-11 | 2.142 | 71,576 | +0 | 0.03% | 153,341 |
| 2024-09-12 | 2024-09-10 | 2.153 | 71,576 | +0 | 0.03% | 154,089 |
| 2024-09-11 | 2024-09-09 | 2.237 | 71,576 | +0 | 0.03% | 160,131 |
| 2024-09-10 | 2024-09-05 | 2.248 | 71,576 | +1,364 | 0.03% | 160,894 |
| 2024-09-09 | 2024-09-04 | 2.237 | 70,212 | +0 | 0.03% | 157,080 |
| 2024-09-05 | 2024-09-03 | 2.333 | 70,212 | +0 | 0.03% | 163,812 |
| 2024-09-04 | 2024-09-02 | 2.333 | 70,212 | +0 | 0.03% | 163,812 |
| 2024-09-03 | 2024-08-30 | 2.237 | 70,212 | +0 | 0.03% | 157,080 |
| 2024-09-02 | 2024-08-29 | 2.248 | 70,212 | +0 | 0.03% | 157,828 |
| 2024-08-30 | 2024-08-28 | 2.248 | 70,212 | +0 | 0.03% | 157,828 |
| 2024-08-29 | 2024-08-27 | 2.333 | 70,212 | +0 | 0.03% | 163,812 |
| 2024-08-28 | 2024-08-26 | 2.301 | 70,212 | +0 | 0.03% | 161,568 |
| 2024-08-27 | 2024-08-23 | 2.301 | 70,212 | +0 | 0.03% | 161,568 |
| 2024-08-26 | 2024-08-22 | 2.301 | 70,212 | +0 | 0.03% | 161,568 |
| 2024-08-23 | 2024-08-21 | 2.301 | 70,212 | +0 | 0.03% | 161,568 |
| 2024-08-22 | 2024-08-20 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-08-21 | 2024-08-19 | 2.333 | 70,212 | +0 | 0.03% | 163,812 |
| 2024-08-20 | 2024-08-16 | 2.333 | 70,212 | +0 | 0.03% | 163,812 |
| 2024-08-19 | 2024-08-15 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-16 | 2024-08-14 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-15 | 2024-08-13 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-14 | 2024-08-12 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-13 | 2024-08-09 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-12 | 2024-08-08 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-09 | 2024-08-07 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-08 | 2024-08-06 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-07 | 2024-08-05 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-08-06 | 2024-08-02 | 2.354 | 70,212 | +0 | 0.03% | 165,308 |
| 2024-08-05 | 2024-08-01 | 2.354 | 70,212 | +0 | 0.03% | 165,308 |
| 2024-08-02 | 2024-07-31 | 2.365 | 70,212 | +0 | 0.03% | 166,056 |
| 2024-08-01 | 2024-07-30 | 2.376 | 70,212 | +0 | 0.03% | 166,804 |
| 2024-07-31 | 2024-07-29 | 2.376 | 70,212 | +0 | 0.03% | 166,804 |
| 2024-07-30 | 2024-07-26 | 2.376 | 70,212 | +0 | 0.03% | 166,804 |
| 2024-07-29 | 2024-07-25 | 2.376 | 70,212 | +0 | 0.03% | 166,804 |
| 2024-07-26 | 2024-07-24 | 2.376 | 70,212 | +0 | 0.03% | 166,804 |
| 2024-07-25 | 2024-07-23 | 2.376 | 70,212 | +0 | 0.03% | 166,804 |
| 2024-07-24 | 2024-07-22 | 2.376 | 70,212 | +0 | 0.03% | 166,804 |
| 2024-07-23 | 2024-07-19 | 2.322 | 70,212 | +0 | 0.03% | 163,064 |
| 2024-07-22 | 2024-07-18 | 2.354 | 70,212 | +0 | 0.03% | 165,308 |
| 2024-07-19 | 2024-07-17 | 2.344 | 70,212 | +0 | 0.03% | 164,560 |
| 2024-07-18 | 2024-07-16 | 2.344 | 70,212 | +0 | 0.03% | 164,560 |
| 2024-07-17 | 2024-07-15 | 2.344 | 70,212 | +0 | 0.03% | 164,560 |
| 2024-07-16 | 2024-07-12 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-07-15 | 2024-07-11 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-07-12 | 2024-07-10 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-07-11 | 2024-07-09 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-07-10 | 2024-07-08 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-07-09 | 2024-07-05 | 2.408 | 70,212 | +0 | 0.03% | 169,048 |
| 2024-07-08 | 2024-07-04 | 2.280 | 70,212 | +0 | 0.03% | 160,072 |
| 2024-07-05 | 2024-07-03 | 2.280 | 70,212 | +0 | 0.03% | 160,072 |
| 2024-07-04 | 2024-07-02 | 2.280 | 70,212 | +0 | 0.03% | 160,072 |
| 2024-07-03 | 2024-06-28 | 2.280 | 70,212 | +0 | 0.03% | 160,072 |
| 2024-07-02 | 2024-06-27 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-28 | 2024-06-26 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-27 | 2024-06-25 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-26 | 2024-06-24 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-25 | 2024-06-21 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-24 | 2024-06-20 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-21 | 2024-06-19 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-20 | 2024-06-18 | 2.248 | 70,212 | +0 | 0.03% | 157,828 |
| 2024-06-19 | 2024-06-17 | 2.259 | 70,212 | +0 | 0.03% | 158,576 |
| 2024-06-18 | 2024-06-14 | 2.259 | 70,212 | +0 | 0.03% | 158,576 |
| 2024-06-17 | 2024-06-13 | 2.280 | 70,212 | +0 | 0.03% | 160,072 |
| 2024-06-14 | 2024-06-12 | 2.280 | 70,212 | +0 | 0.03% | 160,072 |
| 2024-06-13 | 2024-06-11 | 2.269 | 70,212 | +0 | 0.03% | 159,324 |
| 2024-06-12 | 2024-06-07 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-06-11 | 2024-06-06 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-06-07 | 2024-06-05 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-06-06 | 2024-06-04 | 2.397 | 70,212 | +0 | 0.03% | 168,300 |
| 2024-06-05 | 2024-06-03 | 2.450 | 70,212 | +0 | 0.03% | 172,040 |
| 2024-06-04 | 2024-05-31 | 2.418 | 70,212 | +0 | 0.03% | 169,796 |
| 2024-06-03 | 2024-05-30 | 2.290 | 70,212 | +0 | 0.03% | 160,820 |
| 2024-05-31 | 2024-05-29 | 2.290 | 70,212 | +0 | 0.03% | 160,820 |
| 2024-05-30 | 2024-05-28 | 2.365 | 70,212 | +0 | 0.03% | 166,056 |
| 2024-05-29 | 2024-05-27 | 2.527 | 70,212 | +0 | 0.03% | 177,395 |
| 2024-05-28 | 2024-05-24 | 2.527 | 70,212 | +1,823 | 0.03% | 177,395 |
| 2024-05-27 | 2024-05-23 | 2.527 | 68,389 | +0 | 0.03% | 172,789 |
| 2024-05-24 | 2024-05-22 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-05-23 | 2024-05-21 | 2.472 | 68,389 | +0 | 0.03% | 169,049 |
| 2024-05-22 | 2024-05-20 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-05-21 | 2024-05-17 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-05-20 | 2024-05-16 | 2.494 | 68,389 | +0 | 0.03% | 170,545 |
| 2024-05-17 | 2024-05-14 | 2.319 | 68,389 | +0 | 0.03% | 158,577 |
| 2024-05-16 | 2024-05-13 | 2.319 | 68,389 | +0 | 0.03% | 158,577 |
| 2024-05-14 | 2024-05-10 | 2.319 | 68,389 | +0 | 0.03% | 158,577 |
| 2024-05-13 | 2024-05-09 | 2.297 | 68,389 | +0 | 0.03% | 157,081 |
| 2024-05-10 | 2024-05-08 | 2.297 | 68,389 | +0 | 0.03% | 157,081 |
| 2024-05-09 | 2024-05-07 | 2.297 | 68,389 | +0 | 0.03% | 157,081 |
| 2024-05-08 | 2024-05-06 | 2.286 | 68,389 | +0 | 0.03% | 156,333 |
| 2024-05-07 | 2024-05-03 | 2.286 | 68,389 | +0 | 0.03% | 156,333 |
| 2024-05-06 | 2024-05-02 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-05-03 | 2024-04-30 | 2.209 | 68,389 | +0 | 0.03% | 151,097 |
| 2024-05-02 | 2024-04-29 | 2.253 | 68,389 | +0 | 0.03% | 154,089 |
| 2024-04-30 | 2024-04-26 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-29 | 2024-04-25 | 2.177 | 68,389 | +0 | 0.03% | 148,853 |
| 2024-04-26 | 2024-04-24 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-25 | 2024-04-23 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-24 | 2024-04-22 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-23 | 2024-04-19 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-22 | 2024-04-18 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-19 | 2024-04-17 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-18 | 2024-04-16 | 2.198 | 68,389 | +0 | 0.03% | 150,349 |
| 2024-04-17 | 2024-04-15 | 2.198 | 68,389 | +0 | 0.03% | 150,349 |
| 2024-04-16 | 2024-04-12 | 2.198 | 68,389 | +0 | 0.03% | 150,349 |
| 2024-04-15 | 2024-04-11 | 2.177 | 68,389 | +0 | 0.03% | 148,853 |
| 2024-04-12 | 2024-04-10 | 2.155 | 68,389 | +0 | 0.03% | 147,357 |
| 2024-04-11 | 2024-04-09 | 2.177 | 68,389 | +0 | 0.03% | 148,853 |
| 2024-04-10 | 2024-04-08 | 2.188 | 68,389 | +0 | 0.03% | 149,601 |
| 2024-04-09 | 2024-04-05 | 2.220 | 68,389 | +0 | 0.03% | 151,845 |
| 2024-04-08 | 2024-04-03 | 2.231 | 68,389 | +0 | 0.03% | 152,593 |
| 2024-04-05 | 2024-04-02 | 2.209 | 68,389 | +0 | 0.03% | 151,097 |
| 2024-04-03 | 2024-03-28 | 2.242 | 68,389 | +0 | 0.03% | 153,341 |
| 2024-04-02 | 2024-03-27 | 2.242 | 68,389 | +0 | 0.03% | 153,341 |
| 2024-03-28 | 2024-03-26 | 2.297 | 68,389 | +0 | 0.03% | 157,081 |
| 2024-03-27 | 2024-03-25 | 2.395 | 68,389 | +0 | 0.03% | 163,813 |
| 2024-03-26 | 2024-03-22 | 2.395 | 68,389 | +0 | 0.03% | 163,813 |
| 2024-03-25 | 2024-03-21 | 2.603 | 68,389 | +0 | 0.03% | 178,025 |
| 2024-03-22 | 2024-03-20 | 2.483 | 68,389 | +0 | 0.03% | 169,797 |
| 2024-03-21 | 2024-03-19 | 2.352 | 68,389 | +0 | 0.03% | 160,821 |
| 2024-03-20 | 2024-03-18 | 2.352 | 68,389 | +0 | 0.03% | 160,821 |
| 2024-03-19 | 2024-03-15 | 2.406 | 68,389 | +0 | 0.03% | 164,561 |
| 2024-03-18 | 2024-03-14 | 2.406 | 68,389 | +0 | 0.03% | 164,561 |
| 2024-03-15 | 2024-03-13 | 2.450 | 68,389 | +0 | 0.03% | 167,553 |
| 2024-03-14 | 2024-03-12 | 2.483 | 68,389 | +0 | 0.03% | 169,797 |
| 2024-03-13 | 2024-03-11 | 2.406 | 68,389 | +0 | 0.03% | 164,561 |
| 2024-03-12 | 2024-03-08 | 2.406 | 68,389 | +0 | 0.03% | 164,561 |
| 2024-03-11 | 2024-03-07 | 2.406 | 68,389 | +0 | 0.03% | 164,561 |
| 2024-03-08 | 2024-03-06 | 2.461 | 68,389 | +0 | 0.03% | 168,301 |
| 2024-03-07 | 2024-03-05 | 2.461 | 68,389 | +0 | 0.03% | 168,301 |
| 2024-03-06 | 2024-03-04 | 2.472 | 68,389 | +0 | 0.03% | 169,049 |
| 2024-03-05 | 2024-03-01 | 2.702 | 68,389 | +0 | 0.03% | 184,757 |
| 2024-03-04 | 2024-02-29 | 2.483 | 68,389 | +0 | 0.03% | 169,797 |
| 2024-03-01 | 2024-02-28 | 2.647 | 68,389 | +0 | 0.03% | 181,017 |
| 2024-02-29 | 2024-02-27 | 2.647 | 68,389 | +0 | 0.03% | 181,017 |
| 2024-02-28 | 2024-02-26 | 2.647 | 68,389 | +0 | 0.03% | 181,017 |
| 2024-02-27 | 2024-02-23 | 2.647 | 68,389 | +0 | 0.03% | 181,017 |
| 2024-02-26 | 2024-02-22 | 2.559 | 68,389 | +0 | 0.03% | 175,033 |
| 2024-02-23 | 2024-02-21 | 2.548 | 68,389 | +0 | 0.03% | 174,285 |
| 2024-02-22 | 2024-02-20 | 2.461 | 68,389 | +0 | 0.03% | 168,301 |
| 2024-02-21 | 2024-02-19 | 2.406 | 68,389 | +0 | 0.03% | 164,561 |
| 2024-02-20 | 2024-02-16 | 2.461 | 68,389 | +0 | 0.03% | 168,301 |
| 2024-02-19 | 2024-02-15 | 2.483 | 68,389 | +0 | 0.03% | 169,797 |
| 2024-02-16 | 2024-02-14 | 2.647 | 68,389 | +0 | 0.03% | 181,017 |
| 2024-02-15 | 2024-02-09 | 2.647 | 68,389 | +0 | 0.03% | 181,017 |
| 2024-02-14 | 2024-02-07 | 2.395 | 68,389 | +0 | 0.03% | 163,813 |
| 2024-02-08 | 2024-02-06 | 2.384 | 68,389 | +0 | 0.03% | 163,065 |
| 2024-02-07 | 2024-02-05 | 2.373 | 68,389 | +0 | 0.03% | 162,317 |
| 2024-02-06 | 2024-02-02 | 2.417 | 68,389 | +0 | 0.03% | 165,309 |
| 2024-02-05 | 2024-02-01 | 2.417 | 68,389 | +0 | 0.03% | 165,309 |
| 2024-02-02 | 2024-01-31 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-02-01 | 2024-01-30 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-01-31 | 2024-01-29 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-01-30 | 2024-01-26 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-01-29 | 2024-01-25 | 2.516 | 68,389 | +0 | 0.03% | 172,041 |
| 2024-01-26 | 2024-01-24 | 2.625 | 68,389 | +0 | 0.03% | 179,521 |
| 2024-01-25 | 2024-01-23 | 2.625 | 68,389 | +0 | 0.03% | 179,521 |
| 2024-01-24 | 2024-01-22 | 2.702 | 68,389 | +0 | 0.03% | 184,757 |
| 2024-01-23 | 2024-01-19 | 2.844 | 68,389 | +0 | 0.03% | 194,481 |
| 2024-01-22 | 2024-01-18 | 2.855 | 68,389 | +0 | 0.03% | 195,229 |
| 2024-01-19 | 2024-01-17 | 2.909 | 68,389 | +0 | 0.03% | 198,969 |
| 2024-01-18 | 2024-01-16 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-17 | 2024-01-15 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-16 | 2024-01-12 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-15 | 2024-01-11 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-12 | 2024-01-10 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-11 | 2024-01-09 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-10 | 2024-01-08 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-09 | 2024-01-05 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-08 | 2024-01-04 | 2.953 | 68,389 | +0 | 0.03% | 201,961 |
| 2024-01-05 | 2024-01-03 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2024-01-04 | 2024-01-02 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2024-01-03 | 2023-12-29 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2024-01-02 | 2023-12-28 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2023-12-29 | 2023-12-27 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2023-12-28 | 2023-12-22 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2023-12-27 | 2023-12-21 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2023-12-22 | 2023-12-20 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2023-12-21 | 2023-12-19 | 2.986 | 68,389 | +0 | 0.03% | 204,205 |
| 2023-12-20 | 2023-12-18 | 2.986 | 68,389 | +0 | 0.03% | 204,205 |
| 2023-12-19 | 2023-12-15 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2023-12-18 | 2023-12-14 | 3.063 | 68,389 | +0 | 0.03% | 209,442 |
| 2023-12-15 | 2023-12-13 | 3.008 | 68,389 | +0 | 0.03% | 205,701 |
| 2023-12-14 | 2023-12-12 | 3.008 | 68,389 | +0 | 0.03% | 205,701 |
| 2023-12-13 | 2023-12-11 | 2.986 | 68,389 | +0 | 0.03% | 204,205 |
| 2023-12-12 | 2023-12-08 | 2.986 | 68,389 | +0 | 0.03% | 204,205 |
| 2023-12-11 | 2023-12-07 | 2.975 | 68,389 | +0 | 0.03% | 203,457 |
| 2023-12-08 | 2023-12-06 | 3.008 | 68,389 | +0 | 0.03% | 205,701 |
| 2023-12-07 | 2023-12-05 | 3.052 | 68,389 | +0 | 0.03% | 208,694 |
| 2023-12-06 | 2023-12-04 | 3.172 | 68,389 | +0 | 0.03% | 216,922 |
| 2023-12-05 | 2023-12-01 | 3.172 | 68,389 | +0 | 0.03% | 216,922 |
| 2023-12-04 | 2023-11-30 | 3.172 | 68,389 | +0 | 0.03% | 216,922 |
| 2023-12-01 | 2023-11-29 | 3.205 | 68,389 | +0 | 0.03% | 219,166 |
| 2023-11-30 | 2023-11-28 | 3.205 | 68,389 | +0 | 0.03% | 219,166 |
| 2023-11-29 | 2023-11-27 | 3.205 | 68,389 | +0 | 0.03% | 219,166 |
| 2023-11-28 | 2023-11-24 | 3.205 | 68,389 | +0 | 0.03% | 219,166 |
| 2023-11-27 | 2023-11-23 | 3.205 | 68,389 | +0 | 0.03% | 219,166 |
| 2023-11-24 | 2023-11-22 | 3.161 | 68,389 | +0 | 0.03% | 216,174 |
| 2023-11-23 | 2023-11-21 | 3.161 | 68,389 | +0 | 0.03% | 216,174 |
| 2023-11-22 | 2023-11-20 | 3.161 | 68,389 | +0 | 0.03% | 216,174 |
| 2023-11-21 | 2023-11-17 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-11-20 | 2023-11-16 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-11-17 | 2023-11-15 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-11-16 | 2023-11-14 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-11-15 | 2023-11-13 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-11-14 | 2023-11-10 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-11-13 | 2023-11-09 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-11-10 | 2023-11-08 | 3.238 | 68,389 | +0 | 0.03% | 221,410 |
| 2023-11-09 | 2023-11-07 | 3.238 | 68,389 | +0 | 0.03% | 221,410 |
| 2023-11-08 | 2023-11-06 | 3.238 | 68,389 | +0 | 0.03% | 221,410 |
| 2023-11-07 | 2023-11-03 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-11-06 | 2023-11-02 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-11-03 | 2023-11-01 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-11-02 | 2023-10-31 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-11-01 | 2023-10-30 | 3.172 | 68,389 | +0 | 0.03% | 216,922 |
| 2023-10-31 | 2023-10-27 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-10-30 | 2023-10-26 | 3.270 | 68,389 | +0 | 0.03% | 223,654 |
| 2023-10-27 | 2023-10-25 | 3.259 | 68,389 | +0 | 0.03% | 222,906 |
| 2023-10-26 | 2023-10-24 | 3.194 | 68,389 | +0 | 0.03% | 218,418 |
| 2023-10-25 | 2023-10-20 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-10-24 | 2023-10-19 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-10-20 | 2023-10-18 | 3.216 | 68,389 | +0 | 0.03% | 219,914 |
| 2023-10-19 | 2023-10-17 | 3.205 | 68,389 | +0 | 0.03% | 219,166 |
| 2023-10-18 | 2023-10-16 | 3.194 | 68,389 | +0 | 0.03% | 218,418 |
| 2023-10-17 | 2023-10-13 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-10-16 | 2023-10-12 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-10-13 | 2023-10-11 | 3.194 | 68,389 | +0 | 0.03% | 218,418 |
| 2023-10-12 | 2023-10-10 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-10-11 | 2023-10-09 | 3.248 | 68,389 | +0 | 0.03% | 222,158 |
| 2023-10-10 | 2023-10-06 | 3.248 | 68,389 | +0 | 0.03% | 222,158 |
| 2023-10-09 | 2023-10-05 | 3.248 | 68,389 | +0 | 0.03% | 222,158 |
| 2023-10-06 | 2023-10-04 | 3.238 | 68,389 | +0 | 0.03% | 221,410 |
| 2023-10-05 | 2023-10-03 | 3.194 | 68,389 | +0 | 0.03% | 218,418 |
| 2023-10-04 | 2023-09-29 | 3.270 | 68,389 | +0 | 0.03% | 223,654 |
| 2023-10-03 | 2023-09-28 | 3.183 | 68,389 | +0 | 0.03% | 217,670 |
| 2023-09-29 | 2023-09-27 | 3.238 | 68,389 | +0 | 0.03% | 221,410 |
| 2023-09-28 | 2023-09-26 | 3.238 | 68,389 | +0 | 0.03% | 221,410 |
| 2023-09-27 | 2023-09-25 | 3.227 | 68,389 | +0 | 0.03% | 220,662 |
| 2023-09-26 | 2023-09-22 | 3.238 | 68,389 | +0 | 0.03% | 221,410 |
| 2023-09-25 | 2023-09-21 | 3.259 | 68,389 | +0 | 0.03% | 222,906 |
| 2023-09-22 | 2023-09-20 | 3.259 | 68,389 | +0 | 0.03% | 222,906 |
| 2023-09-21 | 2023-09-19 | 3.259 | 68,389 | +0 | 0.03% | 222,906 |
| 2023-09-20 | 2023-09-18 | 3.281 | 68,389 | +0 | 0.03% | 224,402 |
| 2023-09-19 | 2023-09-15 | 3.347 | 68,389 | +0 | 0.03% | 228,890 |
| 2023-09-18 | 2023-09-14 | 3.369 | 68,389 | +0 | 0.03% | 230,386 |
| 2023-09-15 | 2023-09-13 | 3.369 | 68,389 | +0 | 0.03% | 230,386 |
| 2023-09-14 | 2023-09-12 | 3.369 | 68,389 | +0 | 0.03% | 230,386 |
| 2023-09-13 | 2023-09-11 | 3.501 | 68,389 | +0 | 0.03% | 239,449 |
| 2023-09-12 | 2023-09-07 | 3.579 | 68,389 | +1,307 | 0.03% | 244,787 |
| 2023-09-11 | 2023-09-06 | 3.568 | 67,082 | +0 | 0.03% | 239,361 |
| 2023-09-07 | 2023-09-05 | 3.568 | 67,082 | +0 | 0.03% | 239,361 |
| 2023-09-06 | 2023-09-04 | 3.579 | 67,082 | +0 | 0.03% | 240,109 |
| 2023-09-05 | 2023-08-31 | 3.635 | 67,082 | +0 | 0.03% | 243,849 |
| 2023-09-04 | 2023-08-30 | 3.624 | 67,082 | +0 | 0.03% | 243,101 |
| 2023-08-31 | 2023-08-29 | 3.624 | 67,082 | +0 | 0.03% | 243,101 |
| 2023-08-30 | 2023-08-28 | 3.657 | 67,082 | +0 | 0.03% | 245,345 |
| 2023-08-29 | 2023-08-25 | 3.691 | 67,082 | +0 | 0.03% | 247,589 |
| 2023-08-28 | 2023-08-24 | 3.758 | 67,082 | +0 | 0.03% | 252,077 |
| 2023-08-25 | 2023-08-23 | 3.758 | 67,082 | +0 | 0.03% | 252,077 |
| 2023-08-24 | 2023-08-22 | 3.758 | 67,082 | +0 | 0.03% | 252,077 |
| 2023-08-23 | 2023-08-21 | 3.713 | 67,082 | +0 | 0.03% | 249,085 |
| 2023-08-22 | 2023-08-18 | 3.769 | 67,082 | +0 | 0.03% | 252,825 |
| 2023-08-21 | 2023-08-17 | 3.858 | 67,082 | +0 | 0.03% | 258,809 |
| 2023-08-18 | 2023-08-16 | 3.858 | 67,082 | +0 | 0.03% | 258,809 |
| 2023-08-17 | 2023-08-15 | 3.858 | 67,082 | +0 | 0.03% | 258,809 |
| 2023-08-16 | 2023-08-14 | 3.880 | 67,082 | +0 | 0.03% | 260,305 |
| 2023-08-15 | 2023-08-11 | 3.958 | 67,082 | +0 | 0.03% | 265,541 |
| 2023-08-14 | 2023-08-10 | 3.958 | 67,082 | +0 | 0.03% | 265,541 |
| 2023-08-11 | 2023-08-09 | 3.958 | 67,082 | +0 | 0.03% | 265,541 |
| 2023-08-10 | 2023-08-08 | 4.003 | 67,082 | +0 | 0.03% | 268,533 |
| 2023-08-09 | 2023-08-07 | 4.003 | 67,082 | +0 | 0.03% | 268,533 |
| 2023-08-08 | 2023-08-04 | 3.981 | 67,082 | +0 | 0.03% | 267,037 |
| 2023-08-07 | 2023-08-03 | 3.880 | 67,082 | +0 | 0.03% | 260,305 |
| 2023-08-04 | 2023-08-02 | 3.903 | 67,082 | +0 | 0.03% | 261,801 |
| 2023-08-03 | 2023-08-01 | 3.936 | 67,082 | +0 | 0.03% | 264,045 |
| 2023-08-02 | 2023-07-31 | 4.003 | 67,082 | +0 | 0.03% | 268,533 |
| 2023-08-01 | 2023-07-28 | 4.070 | 67,082 | +0 | 0.03% | 273,021 |
| 2023-07-31 | 2023-07-27 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-28 | 2023-07-26 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-27 | 2023-07-25 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-26 | 2023-07-24 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-25 | 2023-07-21 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-24 | 2023-07-20 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-21 | 2023-07-19 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-20 | 2023-07-18 | 4.059 | 67,082 | +0 | 0.03% | 272,273 |
| 2023-07-19 | 2023-07-14 | 4.014 | 67,082 | +0 | 0.03% | 269,281 |
| 2023-07-18 | 2023-07-13 | 4.014 | 67,082 | +0 | 0.03% | 269,281 |
| 2023-07-14 | 2023-07-12 | 4.014 | 67,082 | +0 | 0.03% | 269,281 |
| 2023-07-13 | 2023-07-11 | 4.048 | 67,082 | +0 | 0.03% | 271,525 |
| 2023-07-12 | 2023-07-10 | 4.037 | 67,082 | +0 | 0.03% | 270,777 |
| 2023-07-11 | 2023-07-07 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-07-10 | 2023-07-06 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-07-07 | 2023-07-05 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-07-06 | 2023-07-04 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-07-05 | 2023-07-03 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-07-04 | 2023-06-30 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-07-03 | 2023-06-29 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-06-30 | 2023-06-28 | 4.237 | 67,082 | +0 | 0.03% | 284,241 |
| 2023-06-29 | 2023-06-27 | 4.081 | 67,082 | +0 | 0.03% | 273,769 |
| 2023-06-28 | 2023-06-26 | 4.048 | 67,082 | +0 | 0.03% | 271,525 |
| 2023-06-27 | 2023-06-23 | 4.048 | 67,082 | +0 | 0.03% | 271,525 |
| 2023-06-26 | 2023-06-21 | 4.103 | 67,082 | +0 | 0.03% | 275,265 |
| 2023-06-23 | 2023-06-20 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-06-21 | 2023-06-19 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-06-20 | 2023-06-16 | 4.181 | 67,082 | +0 | 0.03% | 280,501 |
| 2023-06-19 | 2023-06-15 | 4.193 | 67,082 | +0 | 0.03% | 281,249 |
| 2023-06-16 | 2023-06-14 | 4.181 | 67,082 | +0 | 0.03% | 280,501 |
| 2023-06-15 | 2023-06-13 | 4.126 | 67,082 | +0 | 0.03% | 276,761 |
| 2023-06-14 | 2023-06-12 | 4.226 | 67,082 | +0 | 0.03% | 283,493 |
| 2023-06-13 | 2023-06-09 | 4.126 | 67,082 | +0 | 0.03% | 276,761 |
| 2023-06-12 | 2023-06-08 | 4.025 | 67,082 | +0 | 0.03% | 270,029 |
| 2023-06-09 | 2023-06-07 | 4.025 | 67,082 | +0 | 0.03% | 270,029 |
| 2023-06-08 | 2023-06-06 | 4.025 | 67,082 | +0 | 0.03% | 270,029 |
| 2023-06-07 | 2023-06-05 | 4.025 | 67,082 | +0 | 0.03% | 270,029 |
| 2023-06-06 | 2023-06-02 | 4.025 | 67,082 | +0 | 0.03% | 270,029 |
| 2023-06-05 | 2023-06-01 | 3.925 | 67,082 | +0 | 0.03% | 263,297 |
| 2023-06-02 | 2023-05-31 | 3.914 | 67,082 | +0 | 0.03% | 262,549 |
| 2023-06-01 | 2023-05-30 | 4.003 | 67,082 | +0 | 0.03% | 268,533 |
| 2023-05-31 | 2023-05-29 | 4.148 | 67,082 | +0 | 0.03% | 278,257 |
| 2023-05-30 | 2023-05-25 | 4.148 | 67,082 | +0 | 0.03% | 278,257 |
| 2023-05-29 | 2023-05-24 | 4.148 | 67,082 | +0 | 0.03% | 278,257 |
| 2023-05-25 | 2023-05-23 | 4.283 | 67,082 | +0 | 0.03% | 287,306 |
| 2023-05-24 | 2023-05-22 | 4.294 | 67,082 | +1,065 | 0.03% | 288,066 |
| 2023-05-23 | 2023-05-19 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-05-22 | 2023-05-18 | 4.192 | 66,017 | +0 | 0.03% | 276,760 |
| 2023-05-19 | 2023-05-17 | 4.192 | 66,017 | +0 | 0.03% | 276,760 |
| 2023-05-18 | 2023-05-16 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-05-17 | 2023-05-15 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-05-16 | 2023-05-12 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-05-15 | 2023-05-11 | 4.158 | 66,017 | +0 | 0.03% | 274,516 |
| 2023-05-12 | 2023-05-10 | 4.215 | 66,017 | +0 | 0.03% | 278,256 |
| 2023-05-11 | 2023-05-09 | 4.215 | 66,017 | +0 | 0.03% | 278,256 |
| 2023-05-10 | 2023-05-08 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-05-09 | 2023-05-05 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-05-08 | 2023-05-04 | 4.136 | 66,017 | +0 | 0.03% | 273,020 |
| 2023-05-05 | 2023-05-03 | 4.136 | 66,017 | +0 | 0.03% | 273,020 |
| 2023-05-04 | 2023-05-02 | 4.136 | 66,017 | +0 | 0.03% | 273,020 |
| 2023-05-03 | 2023-04-28 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-05-02 | 2023-04-27 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-04-28 | 2023-04-26 | 4.181 | 66,017 | +0 | 0.03% | 276,012 |
| 2023-04-27 | 2023-04-25 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2023-04-26 | 2023-04-24 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2023-04-25 | 2023-04-21 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2023-04-24 | 2023-04-20 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2023-04-21 | 2023-04-19 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2023-04-20 | 2023-04-18 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2023-04-19 | 2023-04-17 | 4.351 | 66,017 | +0 | 0.03% | 287,232 |
| 2023-04-18 | 2023-04-14 | 4.351 | 66,017 | +0 | 0.03% | 287,232 |
| 2023-04-17 | 2023-04-13 | 4.351 | 66,017 | +0 | 0.03% | 287,232 |
| 2023-04-14 | 2023-04-12 | 4.396 | 66,017 | +0 | 0.03% | 290,224 |
| 2023-04-13 | 2023-04-11 | 4.521 | 66,017 | +0 | 0.03% | 298,452 |
| 2023-04-12 | 2023-04-06 | 4.521 | 66,017 | +0 | 0.03% | 298,452 |
| 2023-04-11 | 2023-04-04 | 4.521 | 66,017 | +0 | 0.03% | 298,452 |
| 2023-04-06 | 2023-04-03 | 4.521 | 66,017 | +0 | 0.03% | 298,452 |
| 2023-04-04 | 2023-03-31 | 4.532 | 66,017 | +0 | 0.03% | 299,200 |
| 2023-04-03 | 2023-03-30 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2023-03-31 | 2023-03-29 | 4.464 | 66,017 | +0 | 0.03% | 294,712 |
| 2023-03-30 | 2023-03-28 | 4.464 | 66,017 | +0 | 0.03% | 294,712 |
| 2023-03-29 | 2023-03-27 | 4.464 | 66,017 | +0 | 0.03% | 294,712 |
| 2023-03-28 | 2023-03-24 | 4.577 | 66,017 | +0 | 0.03% | 302,192 |
| 2023-03-27 | 2023-03-23 | 4.577 | 66,017 | +0 | 0.03% | 302,192 |
| 2023-03-24 | 2023-03-22 | 4.577 | 66,017 | +0 | 0.03% | 302,192 |
| 2023-03-23 | 2023-03-21 | 4.577 | 66,017 | +0 | 0.03% | 302,192 |
| 2023-03-22 | 2023-03-20 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2023-03-21 | 2023-03-17 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-20 | 2023-03-16 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-17 | 2023-03-15 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-16 | 2023-03-14 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-15 | 2023-03-13 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-14 | 2023-03-10 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-13 | 2023-03-09 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-10 | 2023-03-08 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-09 | 2023-03-07 | 4.555 | 66,017 | +0 | 0.03% | 300,696 |
| 2023-03-08 | 2023-03-06 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-07 | 2023-03-03 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-06 | 2023-03-02 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-03 | 2023-03-01 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-03-02 | 2023-02-28 | 4.487 | 66,017 | +0 | 0.03% | 296,208 |
| 2023-03-01 | 2023-02-27 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-02-28 | 2023-02-24 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2023-02-27 | 2023-02-23 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-02-24 | 2023-02-22 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-02-23 | 2023-02-21 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-02-22 | 2023-02-20 | 4.532 | 66,017 | +0 | 0.03% | 299,200 |
| 2023-02-21 | 2023-02-17 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-02-20 | 2023-02-16 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-02-17 | 2023-02-15 | 4.600 | 66,017 | +0 | 0.03% | 303,688 |
| 2023-02-16 | 2023-02-14 | 4.600 | 66,017 | +0 | 0.03% | 303,688 |
| 2023-02-15 | 2023-02-13 | 4.600 | 66,017 | +0 | 0.03% | 303,688 |
| 2023-02-14 | 2023-02-10 | 4.600 | 66,017 | +0 | 0.03% | 303,688 |
| 2023-02-13 | 2023-02-09 | 4.600 | 66,017 | +0 | 0.03% | 303,688 |
| 2023-02-10 | 2023-02-08 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2023-02-09 | 2023-02-07 | 4.759 | 66,017 | +0 | 0.03% | 314,160 |
| 2023-02-08 | 2023-02-06 | 4.759 | 66,017 | +0 | 0.03% | 314,160 |
| 2023-02-07 | 2023-02-03 | 4.759 | 66,017 | +0 | 0.03% | 314,160 |
| 2023-02-06 | 2023-02-02 | 4.623 | 66,017 | +0 | 0.03% | 305,184 |
| 2023-02-03 | 2023-02-01 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-02-02 | 2023-01-31 | 4.713 | 66,017 | +0 | 0.03% | 311,168 |
| 2023-02-01 | 2023-01-30 | 4.713 | 66,017 | +0 | 0.03% | 311,168 |
| 2023-01-31 | 2023-01-27 | 4.804 | 66,017 | +0 | 0.03% | 317,152 |
| 2023-01-30 | 2023-01-26 | 4.691 | 66,017 | +0 | 0.03% | 309,672 |
| 2023-01-27 | 2023-01-20 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2023-01-26 | 2023-01-19 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2023-01-20 | 2023-01-18 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2023-01-19 | 2023-01-17 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2023-01-18 | 2023-01-16 | 4.668 | 66,017 | +0 | 0.03% | 308,176 |
| 2023-01-17 | 2023-01-13 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2023-01-16 | 2023-01-12 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2023-01-13 | 2023-01-11 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2023-01-12 | 2023-01-10 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2023-01-11 | 2023-01-09 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2023-01-10 | 2023-01-06 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2023-01-09 | 2023-01-05 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2023-01-06 | 2023-01-04 | 4.555 | 66,017 | +0 | 0.03% | 300,696 |
| 2023-01-05 | 2023-01-03 | 4.532 | 66,017 | +0 | 0.03% | 299,200 |
| 2023-01-04 | 2022-12-30 | 4.532 | 66,017 | +0 | 0.03% | 299,200 |
| 2023-01-03 | 2022-12-29 | 4.521 | 66,017 | +0 | 0.03% | 298,452 |
| 2022-12-30 | 2022-12-28 | 4.510 | 66,017 | +0 | 0.03% | 297,704 |
| 2022-12-29 | 2022-12-23 | 4.510 | 66,017 | +0 | 0.03% | 297,704 |
| 2022-12-28 | 2022-12-22 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-12-23 | 2022-12-21 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-12-22 | 2022-12-20 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-12-21 | 2022-12-19 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-12-20 | 2022-12-16 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-12-19 | 2022-12-15 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-12-16 | 2022-12-14 | 4.464 | 66,017 | +0 | 0.03% | 294,712 |
| 2022-12-15 | 2022-12-13 | 4.464 | 66,017 | +0 | 0.03% | 294,712 |
| 2022-12-14 | 2022-12-12 | 4.453 | 66,017 | +0 | 0.03% | 293,964 |
| 2022-12-13 | 2022-12-09 | 4.453 | 66,017 | +0 | 0.03% | 293,964 |
| 2022-12-12 | 2022-12-08 | 4.600 | 66,017 | +0 | 0.03% | 303,688 |
| 2022-12-09 | 2022-12-07 | 4.600 | 66,017 | +0 | 0.03% | 303,688 |
| 2022-12-08 | 2022-12-06 | 4.362 | 66,017 | +0 | 0.03% | 287,980 |
| 2022-12-07 | 2022-12-05 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2022-12-06 | 2022-12-02 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2022-12-05 | 2022-12-01 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-12-02 | 2022-11-30 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-12-01 | 2022-11-29 | 4.294 | 66,017 | +0 | 0.03% | 283,492 |
| 2022-11-30 | 2022-11-28 | 4.294 | 66,017 | +0 | 0.03% | 283,492 |
| 2022-11-29 | 2022-11-25 | 4.294 | 66,017 | +0 | 0.03% | 283,492 |
| 2022-11-28 | 2022-11-24 | 4.294 | 66,017 | +0 | 0.03% | 283,492 |
| 2022-11-25 | 2022-11-23 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2022-11-24 | 2022-11-22 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-23 | 2022-11-21 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-22 | 2022-11-18 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-21 | 2022-11-17 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-18 | 2022-11-16 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-17 | 2022-11-15 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-16 | 2022-11-14 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-15 | 2022-11-11 | 4.328 | 66,017 | +0 | 0.03% | 285,736 |
| 2022-11-14 | 2022-11-10 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-11-11 | 2022-11-09 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-11-10 | 2022-11-08 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-11-09 | 2022-11-07 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-11-08 | 2022-11-04 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-11-07 | 2022-11-03 | 4.226 | 66,017 | +0 | 0.03% | 279,004 |
| 2022-11-04 | 2022-11-02 | 4.272 | 66,017 | +0 | 0.03% | 281,996 |
| 2022-11-03 | 2022-11-01 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2022-11-02 | 2022-10-31 | 4.249 | 66,017 | +0 | 0.03% | 280,500 |
| 2022-11-01 | 2022-10-28 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2022-10-31 | 2022-10-27 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2022-10-28 | 2022-10-26 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2022-10-27 | 2022-10-25 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2022-10-26 | 2022-10-24 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2022-10-25 | 2022-10-21 | 4.362 | 66,017 | +0 | 0.03% | 287,980 |
| 2022-10-24 | 2022-10-20 | 4.362 | 66,017 | +0 | 0.03% | 287,980 |
| 2022-10-21 | 2022-10-19 | 4.362 | 66,017 | +0 | 0.03% | 287,980 |
| 2022-10-20 | 2022-10-18 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2022-10-19 | 2022-10-17 | 4.340 | 66,017 | +0 | 0.03% | 286,484 |
| 2022-10-18 | 2022-10-14 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-10-17 | 2022-10-13 | 4.374 | 66,017 | +0 | 0.03% | 288,728 |
| 2022-10-14 | 2022-10-12 | 4.396 | 66,017 | +0 | 0.03% | 290,224 |
| 2022-10-13 | 2022-10-11 | 4.396 | 66,017 | +0 | 0.03% | 290,224 |
| 2022-10-12 | 2022-10-10 | 4.396 | 66,017 | +0 | 0.03% | 290,224 |
| 2022-10-11 | 2022-10-07 | 4.396 | 66,017 | +0 | 0.03% | 290,224 |
| 2022-10-10 | 2022-10-06 | 4.430 | 66,017 | +0 | 0.03% | 292,468 |
| 2022-10-07 | 2022-10-05 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-10-06 | 2022-10-03 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-10-05 | 2022-09-30 | 4.317 | 66,017 | +0 | 0.03% | 284,988 |
| 2022-10-03 | 2022-09-29 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2022-09-30 | 2022-09-28 | 4.306 | 66,017 | +0 | 0.03% | 284,240 |
| 2022-09-29 | 2022-09-27 | 4.419 | 66,017 | +0 | 0.03% | 291,720 |
| 2022-09-28 | 2022-09-26 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-09-27 | 2022-09-23 | 4.476 | 66,017 | +0 | 0.03% | 295,460 |
| 2022-09-26 | 2022-09-22 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2022-09-23 | 2022-09-21 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2022-09-22 | 2022-09-20 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2022-09-21 | 2022-09-19 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2022-09-20 | 2022-09-16 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2022-09-19 | 2022-09-15 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2022-09-16 | 2022-09-14 | 4.566 | 66,017 | +0 | 0.03% | 301,444 |
| 2022-09-15 | 2022-09-13 | 4.589 | 66,017 | +0 | 0.03% | 302,940 |
| 2022-09-14 | 2022-09-09 | 4.487 | 66,017 | +0 | 0.03% | 296,208 |
| 2022-09-13 | 2022-09-08 | 4.555 | 66,017 | +0 | 0.03% | 300,696 |
| 2022-09-09 | 2022-09-07 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2022-09-08 | 2022-09-06 | 4.645 | 66,017 | +0 | 0.03% | 306,680 |
| 2022-09-07 | 2022-09-05 | 4.753 | 66,017 | +0 | 0.03% | 313,787 |
| 2022-09-06 | 2022-09-02 | 4.753 | 66,017 | +2,282 | 0.03% | 313,787 |
| 2022-09-05 | 2022-09-01 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-09-02 | 2022-08-31 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-09-01 | 2022-08-30 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-08-31 | 2022-08-29 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-08-30 | 2022-08-26 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-08-29 | 2022-08-25 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-08-26 | 2022-08-24 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-08-25 | 2022-08-23 | 4.730 | 63,735 | +0 | 0.03% | 301,445 |
| 2022-08-24 | 2022-08-22 | 4.765 | 63,735 | +0 | 0.03% | 303,689 |
| 2022-08-23 | 2022-08-19 | 4.730 | 63,735 | +0 | 0.03% | 301,445 |
| 2022-08-22 | 2022-08-18 | 4.730 | 63,735 | +0 | 0.03% | 301,445 |
| 2022-08-19 | 2022-08-17 | 4.730 | 63,735 | +0 | 0.03% | 301,445 |
| 2022-08-18 | 2022-08-16 | 4.706 | 63,735 | +0 | 0.03% | 299,949 |
| 2022-08-17 | 2022-08-15 | 4.706 | 63,735 | +0 | 0.03% | 299,949 |
| 2022-08-16 | 2022-08-12 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-08-15 | 2022-08-11 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-08-12 | 2022-08-10 | 4.706 | 63,735 | +0 | 0.03% | 299,949 |
| 2022-08-11 | 2022-08-09 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-08-10 | 2022-08-08 | 4.706 | 63,735 | +0 | 0.03% | 299,949 |
| 2022-08-09 | 2022-08-05 | 4.671 | 63,735 | +0 | 0.03% | 297,705 |
| 2022-08-08 | 2022-08-04 | 4.671 | 63,735 | +0 | 0.03% | 297,705 |
| 2022-08-05 | 2022-08-03 | 4.636 | 63,735 | +0 | 0.03% | 295,461 |
| 2022-08-04 | 2022-08-02 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-08-03 | 2022-08-01 | 4.718 | 63,735 | +0 | 0.03% | 300,697 |
| 2022-08-02 | 2022-07-29 | 4.718 | 63,735 | +0 | 0.03% | 300,697 |
| 2022-08-01 | 2022-07-28 | 4.824 | 63,735 | +0 | 0.03% | 307,429 |
| 2022-07-29 | 2022-07-27 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-28 | 2022-07-26 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-27 | 2022-07-25 | 4.824 | 63,735 | +0 | 0.03% | 307,429 |
| 2022-07-26 | 2022-07-22 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-25 | 2022-07-21 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-22 | 2022-07-20 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-21 | 2022-07-19 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-20 | 2022-07-18 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-19 | 2022-07-15 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-07-18 | 2022-07-14 | 4.718 | 63,735 | +0 | 0.03% | 300,697 |
| 2022-07-15 | 2022-07-13 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-14 | 2022-07-12 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-13 | 2022-07-11 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-12 | 2022-07-08 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-07-11 | 2022-07-07 | 4.683 | 63,735 | +0 | 0.03% | 298,453 |
| 2022-07-08 | 2022-07-06 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-07-07 | 2022-07-05 | 4.870 | 63,735 | +0 | 0.03% | 310,421 |
| 2022-07-06 | 2022-07-04 | 4.870 | 63,735 | +0 | 0.03% | 310,421 |
| 2022-07-05 | 2022-06-30 | 4.788 | 63,735 | +0 | 0.03% | 305,185 |
| 2022-07-04 | 2022-06-29 | 4.788 | 63,735 | +0 | 0.03% | 305,185 |
| 2022-06-30 | 2022-06-28 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-06-29 | 2022-06-27 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-06-28 | 2022-06-24 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-06-27 | 2022-06-23 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-06-24 | 2022-06-22 | 4.694 | 63,735 | +0 | 0.03% | 299,201 |
| 2022-06-23 | 2022-06-21 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-06-22 | 2022-06-20 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-06-21 | 2022-06-17 | 4.753 | 63,735 | +0 | 0.03% | 302,941 |
| 2022-06-20 | 2022-06-16 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-06-17 | 2022-06-15 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-06-16 | 2022-06-14 | 4.812 | 63,735 | +0 | 0.03% | 306,681 |
| 2022-06-15 | 2022-06-13 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-06-14 | 2022-06-10 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-06-13 | 2022-06-09 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-06-10 | 2022-06-08 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-06-09 | 2022-06-07 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-06-08 | 2022-06-06 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-06-07 | 2022-06-02 | 4.800 | 63,735 | +0 | 0.03% | 305,933 |
| 2022-06-06 | 2022-06-01 | 5.062 | 63,735 | +0 | 0.03% | 322,653 |
| 2022-06-02 | 2022-05-31 | 5.062 | 63,735 | +1,825 | 0.03% | 322,653 |
| 2022-06-01 | 2022-05-30 | 4.905 | 61,910 | +0 | 0.03% | 303,690 |
| 2022-05-31 | 2022-05-27 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-05-30 | 2022-05-26 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-05-27 | 2022-05-25 | 5.075 | 61,910 | +0 | 0.03% | 314,162 |
| 2022-05-26 | 2022-05-24 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2022-05-25 | 2022-05-23 | 5.135 | 61,910 | +0 | 0.03% | 317,902 |
| 2022-05-24 | 2022-05-20 | 5.135 | 61,910 | +0 | 0.03% | 317,902 |
| 2022-05-23 | 2022-05-19 | 5.135 | 61,910 | +0 | 0.03% | 317,902 |
| 2022-05-20 | 2022-05-18 | 5.159 | 61,910 | +0 | 0.03% | 319,398 |
| 2022-05-19 | 2022-05-17 | 5.135 | 61,910 | +0 | 0.03% | 317,902 |
| 2022-05-18 | 2022-05-16 | 5.050 | 61,910 | +0 | 0.03% | 312,666 |
| 2022-05-17 | 2022-05-13 | 5.050 | 61,910 | +0 | 0.03% | 312,666 |
| 2022-05-16 | 2022-05-12 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2022-05-13 | 2022-05-11 | 5.075 | 61,910 | +0 | 0.03% | 314,162 |
| 2022-05-12 | 2022-05-10 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2022-05-11 | 2022-05-06 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2022-05-10 | 2022-05-05 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2022-05-06 | 2022-05-04 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2022-05-05 | 2022-05-03 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2022-05-04 | 2022-04-29 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2022-05-03 | 2022-04-28 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2022-04-29 | 2022-04-27 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2022-04-28 | 2022-04-26 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2022-04-27 | 2022-04-25 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2022-04-26 | 2022-04-22 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2022-04-25 | 2022-04-21 | 4.954 | 61,910 | +0 | 0.03% | 306,682 |
| 2022-04-22 | 2022-04-20 | 5.171 | 61,910 | +0 | 0.03% | 320,146 |
| 2022-04-21 | 2022-04-19 | 5.171 | 61,910 | +0 | 0.03% | 320,146 |
| 2022-04-20 | 2022-04-14 | 5.183 | 61,910 | +0 | 0.03% | 320,895 |
| 2022-04-19 | 2022-04-13 | 5.183 | 61,910 | +0 | 0.03% | 320,895 |
| 2022-04-14 | 2022-04-12 | 5.183 | 61,910 | +0 | 0.03% | 320,895 |
| 2022-04-13 | 2022-04-11 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-04-12 | 2022-04-08 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-04-11 | 2022-04-07 | 5.256 | 61,910 | +0 | 0.03% | 325,383 |
| 2022-04-08 | 2022-04-06 | 5.256 | 61,910 | +0 | 0.03% | 325,383 |
| 2022-04-07 | 2022-04-04 | 5.256 | 61,910 | +0 | 0.03% | 325,383 |
| 2022-04-06 | 2022-04-01 | 5.256 | 61,910 | +0 | 0.03% | 325,383 |
| 2022-04-04 | 2022-03-31 | 5.244 | 61,910 | +0 | 0.03% | 324,635 |
| 2022-04-01 | 2022-03-30 | 5.075 | 61,910 | +0 | 0.03% | 314,162 |
| 2022-03-31 | 2022-03-29 | 5.075 | 61,910 | +0 | 0.03% | 314,162 |
| 2022-03-30 | 2022-03-28 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-03-29 | 2022-03-25 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-03-28 | 2022-03-24 | 4.954 | 61,910 | +0 | 0.03% | 306,682 |
| 2022-03-25 | 2022-03-23 | 4.954 | 61,910 | +0 | 0.03% | 306,682 |
| 2022-03-24 | 2022-03-22 | 4.954 | 61,910 | +0 | 0.03% | 306,682 |
| 2022-03-23 | 2022-03-21 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-03-22 | 2022-03-18 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-03-21 | 2022-03-17 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-03-18 | 2022-03-16 | 4.893 | 61,910 | +0 | 0.03% | 302,942 |
| 2022-03-17 | 2022-03-15 | 4.772 | 61,910 | +0 | 0.03% | 295,462 |
| 2022-03-16 | 2022-03-14 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2022-03-15 | 2022-03-11 | 5.050 | 61,910 | +0 | 0.03% | 312,666 |
| 2022-03-14 | 2022-03-10 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2022-03-11 | 2022-03-09 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2022-03-10 | 2022-03-08 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2022-03-09 | 2022-03-07 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2022-03-08 | 2022-03-04 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2022-03-07 | 2022-03-03 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-03-04 | 2022-03-02 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-03-03 | 2022-03-01 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2022-03-02 | 2022-02-28 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-03-01 | 2022-02-25 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-02-28 | 2022-02-24 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-02-25 | 2022-02-23 | 5.026 | 61,910 | +0 | 0.03% | 311,170 |
| 2022-02-24 | 2022-02-22 | 5.026 | 61,910 | +0 | 0.03% | 311,170 |
| 2022-02-23 | 2022-02-21 | 5.026 | 61,910 | +0 | 0.03% | 311,170 |
| 2022-02-22 | 2022-02-18 | 5.026 | 61,910 | +0 | 0.03% | 311,170 |
| 2022-02-21 | 2022-02-17 | 5.026 | 61,910 | +0 | 0.03% | 311,170 |
| 2022-02-18 | 2022-02-16 | 5.038 | 61,910 | +0 | 0.03% | 311,918 |
| 2022-02-17 | 2022-02-15 | 5.195 | 61,910 | +0 | 0.03% | 321,643 |
| 2022-02-16 | 2022-02-14 | 5.195 | 61,910 | +0 | 0.03% | 321,643 |
| 2022-02-15 | 2022-02-11 | 5.075 | 61,910 | +0 | 0.03% | 314,162 |
| 2022-02-14 | 2022-02-10 | 5.075 | 61,910 | +0 | 0.03% | 314,162 |
| 2022-02-11 | 2022-02-09 | 5.050 | 61,910 | +0 | 0.03% | 312,666 |
| 2022-02-10 | 2022-02-08 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2022-02-09 | 2022-02-07 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2022-02-08 | 2022-02-04 | 4.893 | 61,910 | +0 | 0.03% | 302,942 |
| 2022-02-07 | 2022-01-31 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2022-02-04 | 2022-01-27 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2022-01-28 | 2022-01-26 | 4.881 | 61,910 | +0 | 0.03% | 302,194 |
| 2022-01-27 | 2022-01-25 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-26 | 2022-01-24 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-25 | 2022-01-21 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-24 | 2022-01-20 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-21 | 2022-01-19 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-20 | 2022-01-18 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2022-01-19 | 2022-01-17 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2022-01-18 | 2022-01-14 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2022-01-17 | 2022-01-13 | 4.809 | 61,910 | +0 | 0.03% | 297,706 |
| 2022-01-14 | 2022-01-12 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2022-01-13 | 2022-01-11 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2022-01-12 | 2022-01-10 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2022-01-11 | 2022-01-07 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-10 | 2022-01-06 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-07 | 2022-01-05 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2022-01-06 | 2022-01-04 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2022-01-05 | 2022-01-03 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2022-01-04 | 2021-12-31 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2022-01-03 | 2021-12-29 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2021-12-30 | 2021-12-28 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2021-12-29 | 2021-12-24 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2021-12-28 | 2021-12-22 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2021-12-23 | 2021-12-21 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2021-12-22 | 2021-12-20 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2021-12-21 | 2021-12-17 | 4.833 | 61,910 | +0 | 0.03% | 299,202 |
| 2021-12-20 | 2021-12-16 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2021-12-17 | 2021-12-15 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2021-12-16 | 2021-12-14 | 4.845 | 61,910 | +0 | 0.03% | 299,950 |
| 2021-12-15 | 2021-12-13 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2021-12-14 | 2021-12-10 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2021-12-13 | 2021-12-09 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2021-12-10 | 2021-12-08 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2021-12-09 | 2021-12-07 | 4.893 | 61,910 | +0 | 0.03% | 302,942 |
| 2021-12-08 | 2021-12-06 | 4.893 | 61,910 | +0 | 0.03% | 302,942 |
| 2021-12-07 | 2021-12-03 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2021-12-06 | 2021-12-02 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2021-12-03 | 2021-12-01 | 4.881 | 61,910 | +0 | 0.03% | 302,194 |
| 2021-12-02 | 2021-11-30 | 4.881 | 61,910 | +0 | 0.03% | 302,194 |
| 2021-12-01 | 2021-11-29 | 4.881 | 61,910 | +0 | 0.03% | 302,194 |
| 2021-11-30 | 2021-11-26 | 4.881 | 61,910 | +0 | 0.03% | 302,194 |
| 2021-11-29 | 2021-11-25 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-11-26 | 2021-11-24 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-11-25 | 2021-11-23 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-11-24 | 2021-11-22 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2021-11-23 | 2021-11-19 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2021-11-22 | 2021-11-18 | 4.954 | 61,910 | +0 | 0.03% | 306,682 |
| 2021-11-19 | 2021-11-17 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2021-11-18 | 2021-11-16 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2021-11-17 | 2021-11-15 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2021-11-16 | 2021-11-12 | 4.905 | 61,910 | +0 | 0.03% | 303,690 |
| 2021-11-15 | 2021-11-11 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2021-11-12 | 2021-11-10 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2021-11-11 | 2021-11-09 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2021-11-10 | 2021-11-08 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2021-11-09 | 2021-11-05 | 4.978 | 61,910 | +0 | 0.03% | 308,178 |
| 2021-11-08 | 2021-11-04 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2021-11-05 | 2021-11-03 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2021-11-04 | 2021-11-02 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2021-11-03 | 2021-11-01 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-11-02 | 2021-10-29 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-11-01 | 2021-10-28 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-10-29 | 2021-10-27 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-10-28 | 2021-10-26 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-10-27 | 2021-10-25 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-10-26 | 2021-10-22 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-10-25 | 2021-10-21 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-10-22 | 2021-10-20 | 5.002 | 61,910 | +0 | 0.03% | 309,674 |
| 2021-10-21 | 2021-10-19 | 4.966 | 61,910 | +0 | 0.03% | 307,430 |
| 2021-10-20 | 2021-10-18 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2021-10-19 | 2021-10-15 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2021-10-18 | 2021-10-12 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2021-10-15 | 2021-10-11 | 4.917 | 61,910 | +0 | 0.03% | 304,438 |
| 2021-10-12 | 2021-10-08 | 5.099 | 61,910 | +0 | 0.03% | 315,658 |
| 2021-10-11 | 2021-10-07 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-10-08 | 2021-10-06 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-10-07 | 2021-10-05 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-10-06 | 2021-10-04 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-10-05 | 2021-09-30 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-10-04 | 2021-09-29 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-09-30 | 2021-09-28 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-09-29 | 2021-09-27 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-09-28 | 2021-09-24 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-09-27 | 2021-09-23 | 5.062 | 61,910 | +0 | 0.03% | 313,414 |
| 2021-09-24 | 2021-09-21 | 4.990 | 61,910 | +0 | 0.03% | 308,926 |
| 2021-09-23 | 2021-09-20 | 4.821 | 61,910 | +0 | 0.03% | 298,454 |
| 2021-09-21 | 2021-09-17 | 5.014 | 61,910 | +0 | 0.03% | 310,422 |
| 2021-09-20 | 2021-09-16 | 4.857 | 61,910 | +0 | 0.03% | 300,698 |
| 2021-09-17 | 2021-09-15 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2021-09-16 | 2021-09-14 | 5.087 | 61,910 | +0 | 0.03% | 314,910 |
| 2021-09-15 | 2021-09-13 | 5.111 | 61,910 | +0 | 0.03% | 316,406 |
| 2021-09-14 | 2021-09-10 | 5.111 | 61,910 | +0 | 0.03% | 316,406 |
| 2021-09-13 | 2021-09-09 | 5.111 | 61,910 | +0 | 0.03% | 316,406 |
| 2021-09-10 | 2021-09-08 | 5.111 | 61,910 | +0 | 0.03% | 316,406 |
| 2021-09-09 | 2021-09-07 | 5.111 | 61,910 | +0 | 0.03% | 316,406 |
| 2021-09-08 | 2021-09-06 | 5.355 | 61,910 | +0 | 0.03% | 331,543 |
| 2021-09-07 | 2021-09-03 | 5.355 | 61,910 | +1,430 | 0.03% | 331,543 |
| 2021-09-06 | 2021-09-02 | 5.355 | 60,480 | +0 | 0.03% | 323,885 |
| 2021-09-03 | 2021-09-01 | 5.355 | 60,480 | +0 | 0.03% | 323,885 |
| 2021-09-02 | 2021-08-31 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-09-01 | 2021-08-30 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-08-31 | 2021-08-27 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-08-30 | 2021-08-26 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-08-27 | 2021-08-25 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-08-26 | 2021-08-24 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-08-25 | 2021-08-23 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-08-24 | 2021-08-20 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-08-23 | 2021-08-19 | 5.318 | 60,480 | +0 | 0.03% | 321,641 |
| 2021-08-20 | 2021-08-18 | 5.318 | 60,480 | +0 | 0.03% | 321,641 |
| 2021-08-19 | 2021-08-17 | 5.318 | 60,480 | +0 | 0.03% | 321,641 |
| 2021-08-18 | 2021-08-16 | 5.442 | 60,480 | +0 | 0.03% | 329,121 |
| 2021-08-17 | 2021-08-13 | 5.504 | 60,480 | +0 | 0.03% | 332,861 |
| 2021-08-16 | 2021-08-12 | 5.232 | 60,480 | +0 | 0.03% | 316,405 |
| 2021-08-13 | 2021-08-11 | 5.232 | 60,480 | +0 | 0.03% | 316,405 |
| 2021-08-12 | 2021-08-10 | 5.219 | 60,480 | +0 | 0.03% | 315,657 |
| 2021-08-11 | 2021-08-09 | 5.219 | 60,480 | +0 | 0.03% | 315,657 |
| 2021-08-10 | 2021-08-06 | 5.219 | 60,480 | +0 | 0.03% | 315,657 |
| 2021-08-09 | 2021-08-05 | 5.207 | 60,480 | +0 | 0.03% | 314,909 |
| 2021-08-06 | 2021-08-04 | 5.207 | 60,480 | +0 | 0.03% | 314,909 |
| 2021-08-05 | 2021-08-03 | 5.133 | 60,480 | +0 | 0.03% | 310,421 |
| 2021-08-04 | 2021-08-02 | 5.232 | 60,480 | +0 | 0.03% | 316,405 |
| 2021-08-03 | 2021-07-30 | 5.244 | 60,480 | +0 | 0.03% | 317,153 |
| 2021-08-02 | 2021-07-29 | 5.306 | 60,480 | +0 | 0.03% | 320,893 |
| 2021-07-30 | 2021-07-28 | 5.318 | 60,480 | +0 | 0.03% | 321,641 |
| 2021-07-29 | 2021-07-27 | 5.219 | 60,480 | +0 | 0.03% | 315,657 |
| 2021-07-28 | 2021-07-26 | 5.318 | 60,480 | +0 | 0.03% | 321,641 |
| 2021-07-27 | 2021-07-23 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-07-26 | 2021-07-22 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-07-23 | 2021-07-21 | 5.405 | 60,480 | +0 | 0.03% | 326,877 |
| 2021-07-22 | 2021-07-20 | 5.405 | 60,480 | +0 | 0.03% | 326,877 |
| 2021-07-21 | 2021-07-19 | 5.405 | 60,480 | +0 | 0.03% | 326,877 |
| 2021-07-20 | 2021-07-16 | 5.405 | 60,480 | +0 | 0.03% | 326,877 |
| 2021-07-19 | 2021-07-15 | 5.405 | 60,480 | +0 | 0.03% | 326,877 |
| 2021-07-16 | 2021-07-14 | 5.417 | 60,480 | +0 | 0.03% | 327,625 |
| 2021-07-15 | 2021-07-13 | 5.429 | 60,480 | +0 | 0.03% | 328,373 |
| 2021-07-14 | 2021-07-12 | 5.429 | 60,480 | +0 | 0.03% | 328,373 |
| 2021-07-13 | 2021-07-09 | 5.429 | 60,480 | +0 | 0.03% | 328,373 |
| 2021-07-12 | 2021-07-08 | 5.306 | 60,480 | +0 | 0.03% | 320,893 |
| 2021-07-09 | 2021-07-07 | 5.306 | 60,480 | +0 | 0.03% | 320,893 |
| 2021-07-08 | 2021-07-06 | 5.417 | 60,480 | +0 | 0.03% | 327,625 |
| 2021-07-07 | 2021-07-05 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-07-06 | 2021-07-02 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-07-05 | 2021-06-30 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-07-02 | 2021-06-29 | 5.405 | 60,480 | +0 | 0.03% | 326,877 |
| 2021-06-30 | 2021-06-28 | 5.442 | 60,480 | +0 | 0.03% | 329,121 |
| 2021-06-29 | 2021-06-25 | 5.442 | 60,480 | +0 | 0.03% | 329,121 |
| 2021-06-28 | 2021-06-24 | 5.442 | 60,480 | +0 | 0.03% | 329,121 |
| 2021-06-25 | 2021-06-23 | 5.528 | 60,480 | +0 | 0.03% | 334,357 |
| 2021-06-24 | 2021-06-22 | 5.417 | 60,480 | +0 | 0.03% | 327,625 |
| 2021-06-23 | 2021-06-21 | 5.318 | 60,480 | +0 | 0.03% | 321,641 |
| 2021-06-22 | 2021-06-18 | 5.318 | 60,480 | +0 | 0.03% | 321,641 |
| 2021-06-21 | 2021-06-17 | 5.380 | 60,480 | +0 | 0.03% | 325,381 |
| 2021-06-18 | 2021-06-16 | 5.541 | 60,480 | +0 | 0.03% | 335,105 |
| 2021-06-17 | 2021-06-15 | 5.479 | 60,480 | +0 | 0.03% | 331,365 |
| 2021-06-16 | 2021-06-11 | 5.442 | 60,480 | +0 | 0.03% | 329,121 |
| 2021-06-15 | 2021-06-10 | 5.516 | 60,480 | +0 | 0.03% | 333,609 |
| 2021-06-11 | 2021-06-09 | 5.516 | 60,480 | +0 | 0.03% | 333,609 |
| 2021-06-10 | 2021-06-08 | 5.516 | 60,480 | +0 | 0.03% | 333,609 |
| 2021-06-09 | 2021-06-07 | 5.516 | 60,480 | +0 | 0.03% | 333,609 |
| 2021-06-08 | 2021-06-04 | 5.566 | 60,480 | +0 | 0.03% | 336,601 |
| 2021-06-07 | 2021-06-03 | 5.442 | 60,480 | +0 | 0.03% | 329,121 |
| 2021-06-04 | 2021-06-02 | 5.355 | 60,480 | +0 | 0.03% | 323,885 |
| 2021-06-03 | 2021-06-01 | 5.355 | 60,480 | +0 | 0.03% | 323,885 |
| 2021-06-02 | 2021-05-31 | 5.442 | 60,480 | +0 | 0.03% | 329,121 |
| 2021-06-01 | 2021-05-28 | 5.293 | 60,480 | +0 | 0.03% | 320,145 |
| 2021-05-31 | 2021-05-27 | 5.293 | 60,480 | +0 | 0.03% | 320,145 |
| 2021-05-28 | 2021-05-26 | 5.293 | 60,480 | +0 | 0.03% | 320,145 |
| 2021-05-27 | 2021-05-25 | 5.594 | 60,480 | +0 | 0.03% | 338,349 |
| 2021-05-26 | 2021-05-24 | 5.582 | 60,480 | +1,650 | 0.03% | 337,580 |
| 2021-05-25 | 2021-05-21 | 5.658 | 58,830 | +0 | 0.03% | 332,858 |
| 2021-05-24 | 2021-05-20 | 5.658 | 58,830 | +0 | 0.03% | 332,858 |
| 2021-05-21 | 2021-05-18 | 5.722 | 58,830 | +0 | 0.03% | 336,598 |
| 2021-05-20 | 2021-05-17 | 5.505 | 58,830 | +0 | 0.03% | 323,882 |
| 2021-05-18 | 2021-05-14 | 5.429 | 58,830 | +0 | 0.03% | 319,394 |
| 2021-05-17 | 2021-05-13 | 5.429 | 58,830 | +0 | 0.03% | 319,394 |
| 2021-05-14 | 2021-05-12 | 5.404 | 58,830 | +0 | 0.03% | 317,898 |
| 2021-05-13 | 2021-05-11 | 5.404 | 58,830 | +0 | 0.03% | 317,898 |
| 2021-05-12 | 2021-05-10 | 5.493 | 58,830 | +0 | 0.03% | 323,134 |
| 2021-05-11 | 2021-05-07 | 5.353 | 58,830 | +0 | 0.03% | 314,906 |
| 2021-05-10 | 2021-05-06 | 5.315 | 58,830 | +0 | 0.03% | 312,662 |
| 2021-05-07 | 2021-05-05 | 5.353 | 58,830 | +0 | 0.03% | 314,906 |
| 2021-05-06 | 2021-05-04 | 5.353 | 58,830 | +0 | 0.03% | 314,906 |
| 2021-05-05 | 2021-05-03 | 5.353 | 58,830 | +0 | 0.03% | 314,906 |
| 2021-05-04 | 2021-04-30 | 5.353 | 58,830 | +0 | 0.03% | 314,906 |
| 2021-05-03 | 2021-04-29 | 5.353 | 58,830 | +0 | 0.03% | 314,906 |
| 2021-04-30 | 2021-04-28 | 5.378 | 58,830 | +0 | 0.03% | 316,402 |
| 2021-04-29 | 2021-04-27 | 5.378 | 58,830 | +0 | 0.03% | 316,402 |
| 2021-04-28 | 2021-04-26 | 5.277 | 58,830 | +0 | 0.03% | 310,418 |
| 2021-04-27 | 2021-04-23 | 5.277 | 58,830 | +0 | 0.03% | 310,418 |
| 2021-04-26 | 2021-04-22 | 5.378 | 58,830 | +0 | 0.03% | 316,402 |
| 2021-04-23 | 2021-04-21 | 5.378 | 58,830 | +0 | 0.03% | 316,402 |
| 2021-04-22 | 2021-04-20 | 5.378 | 58,830 | +0 | 0.03% | 316,402 |
| 2021-04-21 | 2021-04-19 | 5.378 | 58,830 | +0 | 0.03% | 316,402 |
| 2021-04-20 | 2021-04-16 | 5.378 | 58,830 | +0 | 0.03% | 316,402 |
| 2021-04-19 | 2021-04-15 | 5.404 | 58,830 | +0 | 0.03% | 317,898 |
| 2021-04-16 | 2021-04-14 | 5.404 | 58,830 | +0 | 0.03% | 317,898 |
| 2021-04-15 | 2021-04-13 | 5.404 | 58,830 | +0 | 0.03% | 317,898 |
| 2021-04-14 | 2021-04-12 | 5.327 | 58,830 | +0 | 0.03% | 313,410 |
| 2021-04-13 | 2021-04-09 | 5.391 | 58,830 | +0 | 0.03% | 317,150 |
| 2021-04-12 | 2021-04-08 | 5.391 | 58,830 | +0 | 0.03% | 317,150 |
| 2021-04-09 | 2021-04-07 | 5.391 | 58,830 | +58,830 | 0.03% | 317,150 |
| 2015-09-17 | 2015-09-15 | 6.157 | 0 | -3,878 | ||
| 2015-09-09 | 2015-09-07 | 6.221 | 3,878 | +98 | 0.00% | 24,127 |
| 2015-08-24 | 2015-08-20 | 6.237 | 3,780 | -1,261 | 0.00% | 23,577 |
| 2015-07-29 | 2015-07-27 | 6.666 | 5,041 | -2,520 | 0.00% | 33,603 |
| 2015-07-28 | 2015-07-24 | 6.888 | 7,561 | -37,804 | 0.00% | 52,081 |
| 2015-07-14 | 2015-07-10 | 6.809 | 45,365 | -15,122 | 0.03% | 308,877 |
| 2015-06-09 | 2015-06-05 | 7.269 | 60,487 | -6,301 | 0.03% | 439,679 |
| 2015-06-08 | 2015-06-04 | 7.348 | 66,788 | -31,504 | 0.04% | 490,781 |
| 2015-06-05 | 2015-06-03 | 7.253 | 98,292 | -31,503 | 0.05% | 712,923 |
| 2015-05-27 | 2015-05-22 | 6.809 | 129,795 | -6,301 | 0.07% | 883,738 |
| 2015-05-20 | 2015-05-18 | 6.889 | 136,096 | -4,641 | 0.08% | 937,567 |
| 2015-05-18 | 2015-05-14 | 6.680 | 140,737 | -6,228 | 0.08% | 940,159 |
| 2015-05-08 | 2015-05-06 | 6.793 | 146,965 | -12,454 | 0.08% | 998,283 |
| 2015-05-07 | 2015-05-05 | 6.712 | 159,419 | -11,832 | 0.09% | 1,070,079 |
| 2015-05-05 | 2015-04-30 | 6.568 | 171,251 | -6,227 | 0.10% | 1,124,750 |
| 2015-04-29 | 2015-04-27 | 6.520 | 177,478 | -18,682 | 0.10% | 1,157,098 |
| 2015-04-15 | 2015-04-13 | 6.536 | 196,160 | -12,455 | 0.11% | 1,282,048 |
| 2015-04-14 | 2015-04-10 | 6.423 | 208,615 | -12,455 | 0.12% | 1,340,001 |
| 2015-04-13 | 2015-04-09 | 6.391 | 221,070 | -6,227 | 0.12% | 1,412,903 |
| 2015-04-02 | 2015-03-31 | 6.407 | 227,297 | -9,341 | 0.13% | 1,456,351 |
| 2015-03-13 | 2015-03-11 | 6.488 | 236,638 | -623 | 0.13% | 1,535,201 |
| 2015-03-10 | 2015-03-06 | 6.471 | 237,261 | -6,227 | 0.13% | 1,535,433 |
| 2015-02-13 | 2015-02-11 | 6.263 | 243,488 | -6,227 | 0.14% | 1,524,901 |
| 2015-02-10 | 2015-02-06 | 6.359 | 249,715 | -6,227 | 0.14% | 1,587,959 |
| 2015-02-05 | 2015-02-03 | 6.391 | 255,942 | -12,455 | 0.14% | 1,635,777 |
| 2015-02-04 | 2015-02-02 | 6.311 | 268,397 | -6,227 | 0.15% | 1,693,830 |
| 2015-01-15 | 2015-01-13 | 6.215 | 274,624 | -12,455 | 0.15% | 1,706,668 |
| 2015-01-14 | 2015-01-12 | 6.182 | 287,079 | -6,227 | 0.16% | 1,774,850 |
| 2015-01-08 | 2015-01-06 | 6.134 | 293,306 | -6,228 | 0.16% | 1,799,218 |
| 2014-11-10 | 2014-11-06 | 5.974 | 299,534 | -6,227 | 0.17% | 1,789,322 |
| 2014-11-07 | 2014-11-05 | 5.877 | 305,761 | -6,227 | 0.17% | 1,797,060 |
| 2014-11-05 | 2014-11-03 | 5.877 | 311,988 | -12,455 | 0.17% | 1,833,659 |
| 2014-09-04 | 2014-09-02 | 6.039 | 324,443 | +6,977 | 0.18% | 1,959,419 |
| 2014-05-27 | 2014-05-23 | 5.860 | 317,466 | +3,598 | 0.18% | 1,860,211 |
| 2013-09-05 | 2013-09-03 | 6.343 | 313,868 | +5,859 | 0.18% | 1,990,912 |
| 2013-05-24 | 2013-05-22 | 6.637 | 308,009 | +6,553 | 0.18% | 2,044,130 |
| 2013-04-12 | 2013-04-10 | 6.377 | 301,456 | +8,679 | 0.18% | 1,922,490 |
| 2013-03-22 | 2013-03-20 | 6.481 | 292,777 | +17,358 | 0.18% | 1,897,501 |
| 2013-03-13 | 2013-03-11 | 6.706 | 275,419 | +5,787 | 0.17% | 1,846,883 |
| 2013-03-12 | 2013-03-08 | 6.809 | 269,632 | +57,861 | 0.16% | 1,836,037 |
| 2013-02-27 | 2013-02-25 | 6.619 | 211,771 | +28,930 | 0.13% | 1,401,777 |
| 2013-02-25 | 2013-02-21 | 6.637 | 182,841 | +28,931 | 0.11% | 1,213,441 |
| 2013-02-07 | 2013-02-05 | 6.706 | 153,910 | +75,798 | 0.09% | 1,032,078 |
| 2013-01-30 | 2013-01-28 | 6.706 | 78,112 | +78,112 | 0.05% | 523,797 |
| 2007-06-26 | 2007-06-22 | 9.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy