History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 10,104 | +0 | 0.00% | 23,845 |
| 2025-10-13 | 2025-10-09 | 2.210 | 10,104 | +0 | 0.00% | 22,330 |
| 2025-10-10 | 2025-10-08 | 2.180 | 10,104 | +0 | 0.00% | 22,027 |
| 2025-10-09 | 2025-10-06 | 2.140 | 10,104 | +0 | 0.00% | 21,623 |
| 2025-10-08 | 2025-10-03 | 2.140 | 10,104 | +0 | 0.00% | 21,623 |
| 2025-10-06 | 2025-10-02 | 2.150 | 10,104 | +0 | 0.00% | 21,724 |
| 2025-10-03 | 2025-09-30 | 2.020 | 10,104 | +0 | 0.00% | 20,410 |
| 2025-10-02 | 2025-09-29 | 2.020 | 10,104 | +0 | 0.00% | 20,410 |
| 2025-09-30 | 2025-09-26 | 2.020 | 10,104 | +0 | 0.00% | 20,410 |
| 2025-09-29 | 2025-09-25 | 2.020 | 10,104 | +0 | 0.00% | 20,410 |
| 2025-09-26 | 2025-09-24 | 2.020 | 10,104 | +0 | 0.00% | 20,410 |
| 2025-09-25 | 2025-09-23 | 2.020 | 10,104 | +0 | 0.00% | 20,410 |
| 2025-09-24 | 2025-09-22 | 2.010 | 10,104 | +0 | 0.00% | 20,309 |
| 2025-09-23 | 2025-09-19 | 2.090 | 10,104 | +0 | 0.00% | 21,117 |
| 2025-09-22 | 2025-09-18 | 2.020 | 10,104 | +0 | 0.00% | 20,410 |
| 2025-09-19 | 2025-09-17 | 2.100 | 10,104 | +0 | 0.00% | 21,218 |
| 2025-09-18 | 2025-09-16 | 2.100 | 10,104 | +0 | 0.00% | 21,218 |
| 2025-09-17 | 2025-09-15 | 2.110 | 10,104 | +0 | 0.00% | 21,319 |
| 2025-09-16 | 2025-09-12 | 2.110 | 10,104 | +0 | 0.00% | 21,319 |
| 2025-09-15 | 2025-09-11 | 2.100 | 10,104 | +0 | 0.00% | 21,218 |
| 2025-09-12 | 2025-09-10 | 2.130 | 10,104 | +0 | 0.00% | 21,526 |
| 2025-09-11 | 2025-09-09 | 2.029 | 10,104 | +144 | 0.00% | 20,501 |
| 2025-09-10 | 2025-09-08 | 1.999 | 9,960 | +0 | 0.00% | 19,906 |
| 2025-09-09 | 2025-09-05 | 1.999 | 9,960 | +0 | 0.00% | 19,906 |
| 2025-09-08 | 2025-09-04 | 1.978 | 9,960 | +0 | 0.00% | 19,703 |
| 2025-09-05 | 2025-09-03 | 2.029 | 9,960 | +0 | 0.00% | 20,209 |
| 2025-09-04 | 2025-09-02 | 2.029 | 9,960 | +0 | 0.00% | 20,209 |
| 2025-09-03 | 2025-09-01 | 2.029 | 9,960 | +0 | 0.00% | 20,209 |
| 2025-09-02 | 2025-08-29 | 2.059 | 9,960 | +0 | 0.00% | 20,512 |
| 2025-09-01 | 2025-08-28 | 2.080 | 9,960 | +0 | 0.00% | 20,714 |
| 2025-08-29 | 2025-08-27 | 2.090 | 9,960 | +0 | 0.00% | 20,815 |
| 2025-08-28 | 2025-08-26 | 2.120 | 9,960 | +0 | 0.00% | 21,118 |
| 2025-08-27 | 2025-08-25 | 2.120 | 9,960 | +0 | 0.00% | 21,118 |
| 2025-08-26 | 2025-08-22 | 2.120 | 9,960 | +0 | 0.00% | 21,118 |
| 2025-08-25 | 2025-08-21 | 2.120 | 9,960 | +0 | 0.00% | 21,118 |
| 2025-08-22 | 2025-08-20 | 2.120 | 9,960 | +0 | 0.00% | 21,118 |
| 2025-08-21 | 2025-08-19 | 2.120 | 9,960 | +0 | 0.00% | 21,118 |
| 2025-08-20 | 2025-08-18 | 2.070 | 9,960 | +0 | 0.00% | 20,613 |
| 2025-08-19 | 2025-08-15 | 2.059 | 9,960 | +0 | 0.00% | 20,512 |
| 2025-08-18 | 2025-08-14 | 2.059 | 9,960 | +0 | 0.00% | 20,512 |
| 2025-08-15 | 2025-08-13 | 2.171 | 9,960 | +0 | 0.00% | 21,623 |
| 2025-08-14 | 2025-08-12 | 2.090 | 9,960 | +0 | 0.00% | 20,815 |
| 2025-08-13 | 2025-08-11 | 2.090 | 9,960 | +0 | 0.00% | 20,815 |
| 2025-08-12 | 2025-08-08 | 2.059 | 9,960 | +0 | 0.00% | 20,512 |
| 2025-08-11 | 2025-08-07 | 2.059 | 9,960 | +0 | 0.00% | 20,512 |
| 2025-08-08 | 2025-08-06 | 2.090 | 9,960 | +0 | 0.00% | 20,815 |
| 2025-08-07 | 2025-08-05 | 2.222 | 9,960 | +0 | 0.00% | 22,129 |
| 2025-08-06 | 2025-08-04 | 2.222 | 9,960 | +0 | 0.00% | 22,129 |
| 2025-08-05 | 2025-08-01 | 2.029 | 9,960 | +0 | 0.00% | 20,209 |
| 2025-08-04 | 2025-07-31 | 2.070 | 9,960 | +0 | 0.00% | 20,613 |
| 2025-08-01 | 2025-07-30 | 2.130 | 9,960 | +0 | 0.00% | 21,219 |
| 2025-07-31 | 2025-07-29 | 2.151 | 9,960 | +0 | 0.00% | 21,421 |
| 2025-07-30 | 2025-07-28 | 2.151 | 9,960 | +0 | 0.00% | 21,421 |
| 2025-07-29 | 2025-07-25 | 2.120 | 9,960 | +0 | 0.00% | 21,118 |
| 2025-07-28 | 2025-07-24 | 2.080 | 9,960 | +0 | 0.00% | 20,714 |
| 2025-07-25 | 2025-07-23 | 2.029 | 9,960 | +0 | 0.00% | 20,209 |
| 2025-07-24 | 2025-07-22 | 1.887 | 9,960 | +0 | 0.00% | 18,794 |
| 2025-07-23 | 2025-07-21 | 1.897 | 9,960 | +0 | 0.00% | 18,895 |
| 2025-07-22 | 2025-07-18 | 1.948 | 9,960 | +0 | 0.00% | 19,400 |
| 2025-07-21 | 2025-07-17 | 1.917 | 9,960 | +0 | 0.00% | 19,097 |
| 2025-07-18 | 2025-07-16 | 1.958 | 9,960 | +0 | 0.00% | 19,501 |
| 2025-07-17 | 2025-07-15 | 1.958 | 9,960 | +0 | 0.00% | 19,501 |
| 2025-07-16 | 2025-07-14 | 1.958 | 9,960 | +0 | 0.00% | 19,501 |
| 2025-07-15 | 2025-07-11 | 1.928 | 9,960 | +0 | 0.00% | 19,198 |
| 2025-07-14 | 2025-07-10 | 1.917 | 9,960 | +0 | 0.00% | 19,097 |
| 2025-07-11 | 2025-07-09 | 1.907 | 9,960 | +0 | 0.00% | 18,996 |
| 2025-07-10 | 2025-07-08 | 1.917 | 9,960 | +0 | 0.00% | 19,097 |
| 2025-07-09 | 2025-07-07 | 1.917 | 9,960 | +0 | 0.00% | 19,097 |
| 2025-07-08 | 2025-07-04 | 1.917 | 9,960 | +0 | 0.00% | 19,097 |
| 2025-07-07 | 2025-07-03 | 1.917 | 9,960 | +0 | 0.00% | 19,097 |
| 2025-07-04 | 2025-07-02 | 1.917 | 9,960 | +0 | 0.00% | 19,097 |
| 2025-07-03 | 2025-06-30 | 1.877 | 9,960 | +0 | 0.00% | 18,693 |
| 2025-07-02 | 2025-06-27 | 1.826 | 9,960 | +0 | 0.00% | 18,188 |
| 2025-06-30 | 2025-06-26 | 1.857 | 9,960 | +0 | 0.00% | 18,491 |
| 2025-06-27 | 2025-06-25 | 1.857 | 9,960 | +0 | 0.00% | 18,491 |
| 2025-06-26 | 2025-06-24 | 1.826 | 9,960 | +0 | 0.00% | 18,188 |
| 2025-06-25 | 2025-06-23 | 1.826 | 9,960 | +0 | 0.00% | 18,188 |
| 2025-06-24 | 2025-06-20 | 1.755 | 9,960 | +0 | 0.00% | 17,481 |
| 2025-06-23 | 2025-06-19 | 1.755 | 9,960 | +0 | 0.00% | 17,481 |
| 2025-06-20 | 2025-06-18 | 1.786 | 9,960 | +0 | 0.00% | 17,784 |
| 2025-06-19 | 2025-06-17 | 1.786 | 9,960 | +0 | 0.00% | 17,784 |
| 2025-06-18 | 2025-06-16 | 1.857 | 9,960 | +0 | 0.00% | 18,491 |
| 2025-06-17 | 2025-06-13 | 1.796 | 9,960 | +0 | 0.00% | 17,885 |
| 2025-06-16 | 2025-06-12 | 1.786 | 9,960 | +0 | 0.00% | 17,784 |
| 2025-06-13 | 2025-06-11 | 1.816 | 9,960 | +0 | 0.00% | 18,087 |
| 2025-06-12 | 2025-06-10 | 1.816 | 9,960 | +0 | 0.00% | 18,087 |
| 2025-06-11 | 2025-06-09 | 1.816 | 9,960 | +0 | 0.00% | 18,087 |
| 2025-06-10 | 2025-06-06 | 1.816 | 9,960 | +0 | 0.00% | 18,087 |
| 2025-06-09 | 2025-06-05 | 1.826 | 9,960 | +0 | 0.00% | 18,188 |
| 2025-06-06 | 2025-06-04 | 1.816 | 9,960 | +0 | 0.00% | 18,087 |
| 2025-06-05 | 2025-06-03 | 1.806 | 9,960 | +0 | 0.00% | 17,986 |
| 2025-06-04 | 2025-06-02 | 1.755 | 9,960 | +0 | 0.00% | 17,481 |
| 2025-06-03 | 2025-05-30 | 1.755 | 9,960 | +0 | 0.00% | 17,481 |
| 2025-06-02 | 2025-05-29 | 1.735 | 9,960 | +0 | 0.00% | 17,278 |
| 2025-05-30 | 2025-05-28 | 1.735 | 9,960 | +0 | 0.00% | 17,278 |
| 2025-05-29 | 2025-05-27 | 1.735 | 9,960 | +0 | 0.00% | 17,278 |
| 2025-05-28 | 2025-05-26 | 1.735 | 9,960 | +0 | 0.00% | 17,278 |
| 2025-05-27 | 2025-05-23 | 1.735 | 9,960 | +0 | 0.00% | 17,278 |
| 2025-05-26 | 2025-05-22 | 1.735 | 9,960 | +0 | 0.00% | 17,278 |
| 2025-05-23 | 2025-05-21 | 1.735 | 9,960 | +0 | 0.00% | 17,278 |
| 2025-05-22 | 2025-05-20 | 1.787 | 9,960 | +0 | 0.00% | 17,799 |
| 2025-05-21 | 2025-05-19 | 1.787 | 9,960 | +292 | 0.00% | 17,799 |
| 2025-05-20 | 2025-05-16 | 1.829 | 9,668 | +0 | 0.00% | 17,681 |
| 2025-05-19 | 2025-05-15 | 1.829 | 9,668 | +0 | 0.00% | 17,681 |
| 2025-05-16 | 2025-05-14 | 1.839 | 9,668 | +0 | 0.00% | 17,782 |
| 2025-05-15 | 2025-05-13 | 1.839 | 9,668 | +0 | 0.00% | 17,782 |
| 2025-05-14 | 2025-05-12 | 1.839 | 9,668 | +0 | 0.00% | 17,782 |
| 2025-05-13 | 2025-05-09 | 1.839 | 9,668 | +0 | 0.00% | 17,782 |
| 2025-05-12 | 2025-05-08 | 1.787 | 9,668 | +0 | 0.00% | 17,277 |
| 2025-05-09 | 2025-05-07 | 1.787 | 9,668 | +0 | 0.00% | 17,277 |
| 2025-05-08 | 2025-05-06 | 1.745 | 9,668 | +0 | 0.00% | 16,873 |
| 2025-05-07 | 2025-05-02 | 1.745 | 9,668 | +0 | 0.00% | 16,873 |
| 2025-05-06 | 2025-04-30 | 1.745 | 9,668 | +0 | 0.00% | 16,873 |
| 2025-05-02 | 2025-04-29 | 1.724 | 9,668 | +0 | 0.00% | 16,671 |
| 2025-04-30 | 2025-04-28 | 1.735 | 9,668 | +0 | 0.00% | 16,772 |
| 2025-04-29 | 2025-04-25 | 1.724 | 9,668 | +0 | 0.00% | 16,671 |
| 2025-04-28 | 2025-04-24 | 1.714 | 9,668 | +0 | 0.00% | 16,570 |
| 2025-04-25 | 2025-04-23 | 1.693 | 9,668 | +0 | 0.00% | 16,368 |
| 2025-04-24 | 2025-04-22 | 1.693 | 9,668 | +0 | 0.00% | 16,368 |
| 2025-04-23 | 2025-04-17 | 1.693 | 9,668 | +0 | 0.00% | 16,368 |
| 2025-04-22 | 2025-04-16 | 1.693 | 9,668 | +0 | 0.00% | 16,368 |
| 2025-04-17 | 2025-04-15 | 1.735 | 9,668 | +0 | 0.00% | 16,772 |
| 2025-04-16 | 2025-04-14 | 1.735 | 9,668 | +0 | 0.00% | 16,772 |
| 2025-04-15 | 2025-04-11 | 1.735 | 9,668 | +0 | 0.00% | 16,772 |
| 2025-04-14 | 2025-04-10 | 1.703 | 9,668 | +0 | 0.00% | 16,469 |
| 2025-04-11 | 2025-04-09 | 1.693 | 9,668 | +0 | 0.00% | 16,368 |
| 2025-04-10 | 2025-04-08 | 1.693 | 9,668 | +0 | 0.00% | 16,368 |
| 2025-04-09 | 2025-04-07 | 1.703 | 9,668 | +0 | 0.00% | 16,469 |
| 2025-04-08 | 2025-04-03 | 1.797 | 9,668 | +0 | 0.00% | 17,378 |
| 2025-04-07 | 2025-04-02 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-04-03 | 2025-04-01 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-04-02 | 2025-03-31 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-04-01 | 2025-03-28 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-03-31 | 2025-03-27 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-03-28 | 2025-03-26 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-03-27 | 2025-03-25 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-03-26 | 2025-03-24 | 1.756 | 9,668 | +0 | 0.00% | 16,974 |
| 2025-03-25 | 2025-03-21 | 1.777 | 9,668 | +0 | 0.00% | 17,176 |
| 2025-03-24 | 2025-03-20 | 1.787 | 9,668 | +0 | 0.00% | 17,277 |
| 2025-03-21 | 2025-03-19 | 1.881 | 9,668 | +0 | 0.00% | 18,186 |
| 2025-03-20 | 2025-03-18 | 1.829 | 9,668 | +0 | 0.00% | 17,681 |
| 2025-03-19 | 2025-03-17 | 1.839 | 9,668 | +0 | 0.00% | 17,782 |
| 2025-03-18 | 2025-03-14 | 1.850 | 9,668 | +0 | 0.00% | 17,883 |
| 2025-03-17 | 2025-03-13 | 1.808 | 9,668 | +0 | 0.00% | 17,479 |
| 2025-03-14 | 2025-03-12 | 1.797 | 9,668 | +0 | 0.00% | 17,378 |
| 2025-03-13 | 2025-03-11 | 1.797 | 9,668 | +0 | 0.00% | 17,378 |
| 2025-03-12 | 2025-03-10 | 1.860 | 9,668 | +0 | 0.00% | 17,984 |
| 2025-03-11 | 2025-03-07 | 1.871 | 9,668 | +0 | 0.00% | 18,085 |
| 2025-03-10 | 2025-03-06 | 1.871 | 9,668 | +0 | 0.00% | 18,085 |
| 2025-03-07 | 2025-03-05 | 1.787 | 9,668 | +0 | 0.00% | 17,277 |
| 2025-03-06 | 2025-03-04 | 1.777 | 9,668 | +0 | 0.00% | 17,176 |
| 2025-03-05 | 2025-03-03 | 1.777 | 9,668 | +0 | 0.00% | 17,176 |
| 2025-03-04 | 2025-02-28 | 1.777 | 9,668 | +0 | 0.00% | 17,176 |
| 2025-03-03 | 2025-02-27 | 1.777 | 9,668 | +0 | 0.00% | 17,176 |
| 2025-02-28 | 2025-02-26 | 1.766 | 9,668 | +0 | 0.00% | 17,075 |
| 2025-02-27 | 2025-02-25 | 1.777 | 9,668 | +0 | 0.00% | 17,176 |
| 2025-02-26 | 2025-02-24 | 1.777 | 9,668 | +0 | 0.00% | 17,176 |
| 2025-02-25 | 2025-02-21 | 1.860 | 9,668 | +0 | 0.00% | 17,984 |
| 2025-02-24 | 2025-02-20 | 1.777 | 9,668 | -957 | 0.00% | 17,176 |
| 2025-02-21 | 2025-02-19 | 1.777 | 10,625 | +314 | 0.00% | 18,876 |
| 2024-11-05 | 2024-11-01 | 2.142 | 10,311 | +609 | 0.00% | 22,090 |
| 2024-09-24 | 2024-09-20 | 2.142 | 9,702 | -957 | 0.00% | 20,785 |
| 2024-09-23 | 2024-09-19 | 2.101 | 10,659 | +780 | 0.00% | 22,390 |
| 2024-09-10 | 2024-09-05 | 2.248 | 9,879 | +188 | 0.00% | 22,207 |
| 2024-08-23 | 2024-08-21 | 2.301 | 9,691 | -938 | 0.00% | 22,300 |
| 2024-08-22 | 2024-08-20 | 2.269 | 10,629 | +375 | 0.00% | 24,119 |
| 2024-07-12 | 2024-07-10 | 2.397 | 10,254 | +424 | 0.00% | 24,579 |
| 2024-05-28 | 2024-05-24 | 2.527 | 9,830 | +256 | 0.00% | 24,836 |
| 2024-05-27 | 2024-05-23 | 2.527 | 9,574 | -915 | 0.00% | 24,189 |
| 2024-05-24 | 2024-05-22 | 2.516 | 10,489 | +670 | 0.00% | 26,386 |
| 2024-05-06 | 2024-05-02 | 2.188 | 9,819 | +205 | 0.00% | 21,479 |
| 2024-04-29 | 2024-04-25 | 2.177 | 9,614 | -914 | 0.00% | 20,925 |
| 2024-04-26 | 2024-04-24 | 2.188 | 10,528 | +910 | 0.00% | 23,030 |
| 2024-04-19 | 2024-04-17 | 2.188 | 9,618 | -41,143 | 0.00% | 21,039 |
| 2024-04-16 | 2024-04-12 | 2.198 | 50,761 | +85 | 0.02% | 111,595 |
| 2024-04-09 | 2024-04-05 | 2.220 | 50,676 | -914 | 0.02% | 112,517 |
| 2024-04-08 | 2024-04-03 | 2.231 | 51,590 | +457 | 0.02% | 115,110 |
| 2024-03-21 | 2024-03-19 | 2.352 | 51,133 | +153 | 0.02% | 120,243 |
| 2024-01-22 | 2024-01-18 | 2.855 | 50,980 | -13,714 | 0.02% | 145,532 |
| 2024-01-08 | 2024-01-04 | 2.953 | 64,694 | +457 | 0.02% | 191,050 |
| 2023-09-28 | 2023-09-26 | 3.238 | 64,237 | -914 | 0.02% | 207,967 |
| 2023-09-27 | 2023-09-25 | 3.227 | 65,151 | +464 | 0.02% | 210,214 |
| 2023-09-12 | 2023-09-07 | 3.579 | 64,687 | +1,236 | 0.02% | 231,537 |
| 2023-05-24 | 2023-05-22 | 4.294 | 63,451 | +1,007 | 0.02% | 272,473 |
| 2022-09-07 | 2022-09-05 | 4.753 | 62,444 | +145 | 0.02% | 296,804 |
| 2022-09-06 | 2022-09-02 | 4.753 | 62,299 | +2,154 | 0.02% | 296,115 |
| 2022-09-01 | 2022-08-30 | 4.753 | 60,145 | -171 | 0.02% | 285,877 |
| 2022-06-02 | 2022-05-31 | 5.062 | 60,316 | +1,727 | 0.02% | 305,345 |
| 2021-09-27 | 2021-09-23 | 5.062 | 58,589 | +509 | 0.02% | 296,602 |
| 2021-09-07 | 2021-09-03 | 5.355 | 58,080 | +1,341 | 0.02% | 311,033 |
| 2021-08-10 | 2021-08-06 | 5.219 | 56,739 | -596 | 0.02% | 296,132 |
| 2021-05-26 | 2021-05-24 | 5.582 | 57,335 | +1,563 | 0.02% | 320,026 |
| 2021-01-28 | 2021-01-26 | 5.289 | 55,772 | +129 | 0.02% | 294,992 |
| 2020-10-07 | 2020-10-05 | 4.959 | 55,643 | -786 | 0.02% | 275,915 |
| 2020-10-06 | 2020-09-30 | 4.933 | 56,429 | +733 | 0.02% | 278,378 |
| 2020-09-07 | 2020-09-03 | 5.369 | 55,696 | +1,352 | 0.02% | 299,015 |
| 2020-08-20 | 2020-08-18 | 5.343 | 54,344 | +335 | 0.02% | 290,340 |
| 2020-07-14 | 2020-07-10 | 5.512 | 54,009 | -767 | 0.02% | 297,700 |
| 2020-07-13 | 2020-07-09 | 5.538 | 54,776 | +314 | 0.02% | 303,355 |
| 2020-07-07 | 2020-07-03 | 5.421 | 54,462 | +15 | 0.02% | 295,229 |
| 2020-05-27 | 2020-05-25 | 5.581 | 54,447 | +1,563 | 0.02% | 303,871 |
| 2019-11-19 | 2019-11-15 | 5.997 | 52,884 | +243 | 0.02% | 317,142 |
| 2019-09-09 | 2019-09-05 | 6.644 | 52,641 | +1,085 | 0.02% | 349,733 |
| 2019-07-05 | 2019-07-03 | 7.397 | 51,556 | +219 | 0.02% | 381,367 |
| 2019-05-28 | 2019-05-24 | 7.456 | 51,337 | +1,163 | 0.02% | 382,788 |
| 2019-03-28 | 2019-03-26 | 7.569 | 50,174 | -7,135 | 0.02% | 379,742 |
| 2019-03-21 | 2019-03-19 | 7.260 | 57,309 | +143 | 0.03% | 416,072 |
| 2019-03-18 | 2019-03-14 | 7.232 | 57,166 | -714 | 0.03% | 413,432 |
| 2019-03-15 | 2019-03-13 | 7.218 | 57,880 | +162 | 0.03% | 417,784 |
| 2019-03-01 | 2019-02-27 | 7.358 | 57,718 | +3,567 | 0.03% | 424,704 |
| 2019-02-20 | 2019-02-18 | 7.316 | 54,151 | +3,568 | 0.03% | 396,181 |
| 2019-02-11 | 2019-02-04 | 7.330 | 50,583 | -4,709 | 0.02% | 370,785 |
| 2019-01-07 | 2019-01-03 | 6.840 | 55,292 | +4,709 | 0.03% | 378,180 |
| 2018-09-06 | 2018-09-04 | 7.417 | 50,583 | +971 | 0.02% | 375,150 |
| 2018-08-28 | 2018-08-24 | 7.345 | 49,612 | +358 | 0.02% | 364,404 |
| 2018-05-30 | 2018-05-28 | 7.590 | 49,254 | +755 | 0.02% | 373,838 |
| 2018-05-29 | 2018-05-25 | 7.546 | 48,499 | -442 | 0.02% | 365,996 |
| 2018-05-23 | 2018-05-18 | 7.793 | 48,941 | +448 | 0.02% | 381,406 |
| 2018-05-03 | 2018-04-30 | 7.401 | 48,493 | -689 | 0.02% | 358,913 |
| 2018-04-27 | 2018-04-25 | 7.358 | 49,182 | +225 | 0.02% | 361,872 |
| 2018-04-26 | 2018-04-24 | 7.358 | 48,957 | +81 | 0.02% | 360,216 |
| 2017-09-07 | 2017-09-05 | 7.808 | 48,876 | +731 | 0.02% | 381,641 |
| 2017-08-24 | 2017-08-21 | 7.897 | 48,145 | +79 | 0.02% | 380,189 |
| 2017-06-30 | 2017-06-28 | 7.926 | 48,066 | -44,119 | 0.02% | 380,982 |
| 2017-06-29 | 2017-06-27 | 8.250 | 92,185 | -13,575 | 0.05% | 760,557 |
| 2017-06-28 | 2017-06-26 | 8.250 | 105,760 | -145,934 | 0.05% | 872,556 |
| 2017-06-26 | 2017-06-22 | 8.471 | 251,694 | +203,628 | 0.13% | 2,132,182 |
| 2017-06-21 | 2017-06-19 | 8.545 | 48,066 | -12,217 | 0.02% | 410,724 |
| 2017-06-06 | 2017-06-02 | 7.897 | 60,283 | +72 | 0.03% | 476,040 |
| 2017-05-31 | 2017-05-26 | 8.014 | 60,211 | +944 | 0.03% | 482,548 |
| 2017-05-29 | 2017-05-25 | 8.163 | 59,267 | -1,343 | 0.03% | 483,811 |
| 2017-03-13 | 2017-03-09 | 7.389 | 60,610 | -671 | 0.03% | 447,825 |
| 2017-03-09 | 2017-03-07 | 7.552 | 61,281 | +344 | 0.03% | 462,824 |
| 2017-02-20 | 2017-02-16 | 7.240 | 60,937 | +13,426 | 0.03% | 441,164 |
| 2016-11-07 | 2016-11-03 | 6.584 | 47,511 | +6,713 | 0.02% | 312,823 |
| 2016-09-08 | 2016-09-06 | 6.887 | 40,798 | +910 | 0.02% | 280,972 |
| 2016-09-07 | 2016-09-05 | 6.902 | 39,888 | -65,631 | 0.02% | 275,313 |
| 2016-09-05 | 2016-09-01 | 7.085 | 105,519 | +65,631 | 0.06% | 747,601 |
| 2016-08-18 | 2016-08-16 | 6.582 | 39,888 | +216 | 0.02% | 262,550 |
| 2016-08-09 | 2016-08-05 | 6.399 | 39,672 | +120 | 0.02% | 253,875 |
| 2016-06-29 | 2016-06-27 | 6.171 | 39,552 | -1,313 | 0.02% | 244,067 |
| 2016-06-28 | 2016-06-24 | 6.064 | 40,865 | +1,263 | 0.02% | 247,811 |
| 2016-05-24 | 2016-05-20 | 6.142 | 39,602 | +599 | 0.02% | 243,225 |
| 2015-12-16 | 2015-12-14 | 6.420 | 39,003 | -646 | 0.02% | 250,407 |
| 2015-12-15 | 2015-12-11 | 6.498 | 39,649 | +526 | 0.02% | 257,621 |
| 2015-11-18 | 2015-11-16 | 6.528 | 39,123 | -646 | 0.02% | 255,414 |
| 2015-11-16 | 2015-11-12 | 6.420 | 39,769 | +533 | 0.02% | 255,325 |
| 2015-10-13 | 2015-10-09 | 6.173 | 39,236 | +81 | 0.02% | 242,191 |
| 2015-09-09 | 2015-09-07 | 6.221 | 39,155 | +989 | 0.02% | 243,602 |
| 2015-06-08 | 2015-06-04 | 7.348 | 38,166 | -6,301 | 0.02% | 280,457 |
| 2015-06-05 | 2015-06-03 | 7.253 | 44,467 | +6,301 | 0.02% | 322,524 |
| 2015-05-20 | 2015-05-18 | 6.889 | 38,166 | +445 | 0.02% | 262,926 |
| 2015-05-15 | 2015-05-13 | 6.712 | 37,721 | +15 | 0.02% | 253,197 |
| 2015-05-14 | 2015-05-12 | 6.632 | 37,706 | +16 | 0.02% | 250,069 |
| 2015-05-08 | 2015-05-06 | 6.793 | 37,690 | -3,425 | 0.02% | 256,015 |
| 2015-04-20 | 2015-04-16 | 6.584 | 41,115 | +311 | 0.02% | 270,697 |
| 2015-04-09 | 2015-04-02 | 6.263 | 40,804 | -623 | 0.02% | 255,545 |
| 2015-04-08 | 2015-04-01 | 6.359 | 41,427 | +73 | 0.02% | 263,438 |
| 2015-04-02 | 2015-03-31 | 6.407 | 41,354 | -3,425 | 0.02% | 264,966 |
| 2015-03-30 | 2015-03-26 | 6.423 | 44,779 | +3,425 | 0.02% | 287,630 |
| 2015-03-16 | 2015-03-12 | 6.455 | 41,354 | +539 | 0.02% | 266,958 |
| 2015-02-09 | 2015-02-05 | 6.359 | 40,815 | -96,399 | 0.02% | 259,546 |
| 2015-02-05 | 2015-02-03 | 6.391 | 137,214 | +96,399 | 0.08% | 876,962 |
| 2014-10-07 | 2014-10-03 | 5.653 | 40,815 | -6,227 | 0.02% | 230,708 |
| 2014-09-23 | 2014-09-19 | 5.845 | 47,042 | -160 | 0.03% | 274,971 |
| 2014-09-04 | 2014-09-02 | 6.039 | 47,202 | +1,015 | 0.03% | 285,069 |
| 2014-08-05 | 2014-08-01 | 5.924 | 46,187 | -610 | 0.03% | 273,633 |
| 2014-08-04 | 2014-07-31 | 5.957 | 46,797 | +415 | 0.03% | 278,783 |
| 2014-07-23 | 2014-07-21 | 5.744 | 46,382 | +25 | 0.03% | 266,415 |
| 2014-05-27 | 2014-05-23 | 5.860 | 46,357 | +525 | 0.03% | 271,632 |
| 2014-02-21 | 2014-02-19 | 6.341 | 45,832 | -602 | 0.03% | 290,618 |
| 2014-02-19 | 2014-02-17 | 6.358 | 46,434 | +596 | 0.03% | 295,206 |
| 2014-02-14 | 2014-02-12 | 6.225 | 45,838 | +49 | 0.03% | 285,330 |
| 2013-11-13 | 2013-11-11 | 6.308 | 45,789 | -602 | 0.03% | 288,825 |
| 2013-11-12 | 2013-11-08 | 6.308 | 46,391 | +542 | 0.03% | 292,622 |
| 2013-11-04 | 2013-10-31 | 6.308 | 45,849 | +6,024 | 0.03% | 289,204 |
| 2013-10-24 | 2013-10-22 | 6.308 | 39,825 | -1,656 | 0.02% | 251,206 |
| 2013-09-19 | 2013-09-17 | 6.208 | 41,481 | +156 | 0.02% | 257,520 |
| 2013-09-10 | 2013-09-06 | 6.142 | 41,325 | +182 | 0.02% | 253,808 |
| 2013-09-05 | 2013-09-03 | 6.343 | 41,143 | +177 | 0.02% | 260,976 |
| 2013-08-30 | 2013-08-28 | 6.377 | 40,966 | +296 | 0.02% | 261,239 |
| 2013-06-05 | 2013-06-03 | 6.106 | 40,670 | -591 | 0.02% | 248,345 |
| 2013-06-04 | 2013-05-31 | 6.089 | 41,261 | +473 | 0.02% | 251,256 |
| 2013-05-24 | 2013-05-22 | 6.637 | 40,788 | +867 | 0.02% | 270,693 |
| 2013-03-27 | 2013-03-25 | 6.550 | 39,921 | +408 | 0.02% | 261,490 |
| 2013-01-18 | 2013-01-16 | 6.723 | 39,513 | -579 | 0.02% | 265,646 |
| 2013-01-16 | 2013-01-14 | 6.654 | 40,092 | +472 | 0.02% | 266,767 |
| 2013-01-11 | 2013-01-09 | 6.533 | 39,620 | -6,126 | 0.02% | 258,833 |
| 2013-01-09 | 2013-01-07 | 6.516 | 45,746 | +6,126 | 0.03% | 298,063 |
| 2012-12-20 | 2012-12-18 | 6.066 | 39,620 | +62 | 0.02% | 240,345 |
| 2012-11-12 | 2012-11-08 | 5.963 | 39,558 | -579 | 0.02% | 235,867 |
| 2012-11-09 | 2012-11-07 | 5.963 | 40,137 | +174 | 0.02% | 239,319 |
| 2012-10-12 | 2012-10-10 | 6.014 | 39,963 | +377 | 0.02% | 240,354 |
| 2012-09-17 | 2012-09-13 | 5.755 | 39,586 | +67 | 0.02% | 227,824 |
| 2012-09-13 | 2012-09-11 | 5.770 | 39,519 | +3 | 0.02% | 228,011 |
| 2012-09-12 | 2012-09-10 | 5.173 | 39,516 | +359 | 0.02% | 204,432 |
| 2012-09-10 | 2012-09-06 | 5.156 | 39,157 | +134 | 0.02% | 201,888 |
| 2012-06-27 | 2012-06-25 | 4.963 | 39,023 | -570 | 0.02% | 193,669 |
| 2012-06-18 | 2012-06-14 | 4.980 | 39,593 | +157 | 0.02% | 197,193 |
| 2012-05-24 | 2012-05-22 | 5.212 | 39,436 | +952 | 0.02% | 205,521 |
| 2011-12-06 | 2011-12-02 | 5.104 | 38,484 | +300 | 0.02% | 196,410 |
| 2011-11-01 | 2011-10-28 | 5.212 | 38,184 | +76 | 0.02% | 198,996 |
| 2011-09-12 | 2011-09-08 | 5.625 | 38,108 | +369 | 0.02% | 214,371 |
| 2011-05-12 | 2011-05-09 | 6.571 | 37,739 | +742 | 0.02% | 247,989 |
| 2011-01-07 | 2011-01-05 | 6.479 | 36,997 | -5,403 | 0.02% | 239,689 |
| 2010-12-08 | 2010-12-06 | 6.108 | 42,400 | +5,403 | 0.03% | 258,996 |
| 2010-11-09 | 2010-11-05 | 6.238 | 36,997 | +16,207 | 0.02% | 230,786 |
| 2010-11-05 | 2010-11-03 | 6.071 | 20,790 | +63 | 0.01% | 126,224 |
| 2010-10-04 | 2010-09-29 | 5.923 | 20,727 | -1,080 | 0.01% | 122,772 |
| 2010-09-30 | 2010-09-28 | 5.923 | 21,807 | +303 | 0.01% | 129,169 |
| 2010-09-29 | 2010-09-27 | 6.034 | 21,504 | +432 | 0.01% | 129,763 |
| 2010-09-09 | 2010-09-07 | 5.664 | 21,072 | +208 | 0.01% | 119,359 |
| 2010-08-11 | 2010-08-09 | 5.889 | 20,864 | +62 | 0.01% | 122,861 |
| 2010-07-23 | 2010-07-21 | 5.646 | 20,802 | +241 | 0.01% | 117,441 |
| 2010-05-17 | 2010-05-13 | 6.243 | 20,561 | +1,106 | 0.01% | 128,367 |
| 2010-05-06 | 2010-05-04 | 6.322 | 19,455 | +7 | 0.01% | 123,000 |
| 2010-04-01 | 2010-03-30 | 6.085 | 19,448 | +12 | 0.01% | 118,344 |
| 2010-03-18 | 2010-03-16 | 5.749 | 19,436 | -506 | 0.01% | 111,743 |
| 2010-03-12 | 2010-03-10 | 5.631 | 19,942 | +166 | 0.01% | 112,289 |
| 2010-01-19 | 2010-01-15 | 5.690 | 19,776 | +162 | 0.01% | 112,526 |
| 2010-01-13 | 2010-01-11 | 5.611 | 19,614 | +27 | 0.01% | 110,054 |
| 2010-01-12 | 2010-01-08 | 5.631 | 19,587 | -507 | 0.01% | 110,290 |
| 2010-01-08 | 2010-01-06 | 5.690 | 20,094 | +417 | 0.01% | 114,336 |
| 2010-01-05 | 2009-12-31 | 5.571 | 19,677 | +316 | 0.01% | 109,630 |
| 2009-10-23 | 2009-10-21 | 5.828 | 19,361 | -506 | 0.01% | 112,842 |
| 2009-10-22 | 2009-10-20 | 5.809 | 19,867 | +59 | 0.01% | 115,399 |
| 2009-09-18 | 2009-09-16 | 5.573 | 19,808 | +428 | 0.01% | 110,395 |
| 2009-08-05 | 2009-08-03 | 5.492 | 19,380 | +2,724 | 0.01% | 106,444 |
| 2009-07-20 | 2009-07-16 | 5.109 | 16,656 | +163 | 0.01% | 85,092 |
| 2009-06-01 | 2009-05-27 | 5.553 | 16,493 | +62 | 0.01% | 91,586 |
| 2009-05-27 | 2009-05-25 | 5.250 | 16,431 | -495 | 0.01% | 86,265 |
| 2009-05-22 | 2009-05-20 | 4.846 | 16,926 | +374 | 0.01% | 82,028 |
| 2009-05-07 | 2009-05-05 | 4.748 | 16,552 | +359 | 0.01% | 78,582 |
| 2009-02-13 | 2009-02-11 | 4.748 | 16,193 | -15,502 | 0.01% | 76,877 |
| 2009-01-07 | 2009-01-05 | 5.016 | 31,695 | +315 | 0.02% | 158,979 |
| 2008-12-08 | 2008-12-04 | 4.170 | 31,380 | -485 | 0.02% | 130,842 |
| 2008-12-04 | 2008-12-02 | 4.211 | 31,865 | +107 | 0.02% | 134,180 |
| 2008-09-29 | 2008-09-25 | 6.446 | 31,758 | +844 | 0.02% | 204,724 |
| 2008-07-08 | 2008-07-04 | 7.761 | 30,914 | -24,522 | 0.02% | 239,927 |
| 2008-05-19 | 2008-05-15 | 8.482 | 55,436 | -472 | 0.04% | 470,213 |
| 2008-05-14 | 2008-05-09 | 9.390 | 55,908 | +2,891 | 0.04% | 524,992 |
| 2008-05-08 | 2008-05-06 | 9.480 | 53,017 | +366 | 0.04% | 502,575 |
| 2008-04-29 | 2008-04-25 | 9.368 | 52,651 | -449 | 0.04% | 493,234 |
| 2008-04-28 | 2008-04-24 | 9.390 | 53,100 | +426 | 0.04% | 498,624 |
| 2008-04-09 | 2008-04-07 | 9.279 | 52,674 | +195 | 0.04% | 488,750 |
| 2008-04-03 | 2008-04-01 | 8.721 | 52,479 | +4,484 | 0.04% | 457,677 |
| 2008-04-01 | 2008-03-28 | 8.632 | 47,995 | -2,466 | 0.04% | 414,289 |
| 2008-02-28 | 2008-02-26 | 8.699 | 50,461 | -448 | 0.04% | 438,952 |
| 2008-02-26 | 2008-02-22 | 8.699 | 50,909 | +4,483 | 0.04% | 442,849 |
| 2008-02-20 | 2008-02-18 | 8.855 | 46,426 | +224 | 0.04% | 411,101 |
| 2008-02-01 | 2008-01-30 | 8.833 | 46,202 | +218 | 0.04% | 408,087 |
| 2008-01-21 | 2008-01-17 | 9.279 | 45,984 | +5,380 | 0.04% | 426,675 |
| 2008-01-18 | 2008-01-16 | 9.390 | 40,604 | -449 | 0.03% | 381,283 |
| 2008-01-17 | 2008-01-15 | 9.368 | 41,053 | +189 | 0.03% | 384,584 |
| 2008-01-02 | 2007-12-27 | 9.881 | 40,864 | +295 | 0.03% | 403,777 |
| 2007-12-11 | 2007-12-07 | 9.836 | 40,569 | +52 | 0.03% | 399,052 |
| 2007-12-10 | 2007-12-06 | 10.037 | 40,517 | -448 | 0.03% | 406,674 |
| 2007-12-07 | 2007-12-05 | 9.814 | 40,965 | +63 | 0.03% | 402,034 |
| 2007-12-06 | 2007-12-04 | 9.658 | 40,902 | -2,690 | 0.03% | 395,029 |
| 2007-12-05 | 2007-12-03 | 9.613 | 43,592 | -6,276 | 0.03% | 419,065 |
| 2007-11-22 | 2007-11-20 | 8.922 | 49,868 | -4,484 | 0.04% | 444,917 |
| 2007-11-21 | 2007-11-19 | 8.743 | 54,352 | +4,484 | 0.04% | 475,224 |
| 2007-11-16 | 2007-11-14 | 9.279 | 49,868 | +181 | 0.04% | 462,713 |
| 2007-11-14 | 2007-11-12 | 9.145 | 49,687 | +8,966 | 0.04% | 454,385 |
| 2007-11-05 | 2007-11-01 | 9.100 | 40,721 | -196 | 0.03% | 370,574 |
| 2007-11-02 | 2007-10-31 | 9.100 | 40,917 | +136 | 0.03% | 372,358 |
| 2007-10-26 | 2007-10-24 | 8.766 | 40,781 | -36,764 | 0.03% | 357,476 |
| 2007-10-22 | 2007-10-17 | 8.855 | 77,545 | -325 | 0.06% | 686,659 |
| 2007-10-18 | 2007-10-16 | 8.833 | 77,870 | +365 | 0.06% | 687,800 |
| 2007-10-17 | 2007-10-15 | 8.855 | 77,505 | +90 | 0.06% | 686,305 |
| 2007-10-16 | 2007-10-12 | 8.922 | 77,415 | -448 | 0.06% | 690,688 |
| 2007-10-15 | 2007-10-11 | 8.922 | 77,863 | +448 | 0.06% | 694,685 |
| 2007-09-28 | 2007-09-25 | 9.350 | 77,415 | +4,483 | 0.06% | 723,845 |
| 2007-09-27 | 2007-09-24 | 9.396 | 72,932 | +1,601 | 0.06% | 685,254 |
| 2007-09-21 | 2007-09-19 | 9.282 | 71,331 | +124 | 0.06% | 662,078 |
| 2007-09-20 | 2007-09-18 | 9.236 | 71,207 | +3,069 | 0.06% | 657,679 |
| 2007-09-18 | 2007-09-14 | 9.282 | 68,138 | +72 | 0.05% | 632,441 |
| 2007-09-14 | 2007-09-12 | 9.168 | 68,066 | +139 | 0.05% | 624,012 |
| 2007-09-04 | 2007-08-31 | 8.689 | 67,927 | -438 | 0.05% | 590,206 |
| 2007-09-03 | 2007-08-30 | 8.529 | 68,365 | +357 | 0.05% | 583,098 |
| 2007-08-21 | 2007-08-17 | 7.913 | 68,008 | +81 | 0.05% | 538,178 |
| 2007-07-20 | 2007-07-18 | 10.034 | 67,927 | -329 | 0.05% | 681,603 |
| 2007-07-19 | 2007-07-17 | 10.148 | 68,256 | +310 | 0.05% | 692,687 |
| 2007-07-12 | 2007-07-10 | 10.513 | 67,946 | +141 | 0.05% | 714,334 |
| 2007-07-11 | 2007-07-09 | 10.833 | 67,805 | -438 | 0.05% | 734,500 |
| 2007-07-10 | 2007-07-06 | 10.536 | 68,243 | +290 | 0.05% | 719,013 |
| 2007-07-04 | 2007-06-29 | 10.490 | 67,953 | +175 | 0.05% | 712,858 |
| 2007-07-03 | 2007-06-28 | 10.308 | 67,778 | -438 | 0.05% | 698,656 |
| 2007-06-29 | 2007-06-27 | 10.490 | 68,216 | +406 | 0.05% | 715,617 |
| 2007-06-28 | 2007-06-26 | 9.282 | 67,810 | -439 | 0.05% | 629,397 |
| 2007-06-27 | 2007-06-25 | 9.236 | 68,249 | +357 | 0.05% | 630,359 |
| 2007-06-26 | 2007-06-22 | 9.236 | 67,892 | 0.05% | 627,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy