History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,968,142 | +0 | 0.68% | 4,644,815 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,968,142 | +0 | 0.68% | 4,349,594 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,968,142 | +0 | 0.68% | 4,290,550 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,968,142 | +0 | 0.68% | 4,211,824 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,968,142 | +0 | 0.68% | 4,211,824 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,968,142 | +0 | 0.68% | 4,231,505 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,968,142 | +0 | 0.68% | 3,975,647 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,968,142 | +0 | 0.68% | 3,975,647 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,968,142 | +0 | 0.68% | 3,975,647 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,968,142 | +0 | 0.68% | 3,975,647 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,968,142 | +0 | 0.68% | 3,975,647 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,968,142 | +0 | 0.68% | 3,975,647 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,968,142 | +0 | 0.68% | 3,955,965 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,968,142 | +0 | 0.68% | 4,113,417 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,968,142 | +0 | 0.68% | 3,975,647 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,968,142 | +0 | 0.68% | 4,133,098 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,968,142 | +0 | 0.68% | 4,133,098 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,968,142 | +0 | 0.68% | 4,152,780 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,968,142 | +0 | 0.68% | 4,152,780 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,968,142 | +0 | 0.68% | 4,133,098 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,968,142 | +0 | 0.68% | 4,192,998 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,968,142 | +28,116 | 0.68% | 3,993,332 |
| 2025-09-10 | 2025-09-08 | 1.999 | 1,940,026 | +0 | 0.68% | 3,877,240 |
| 2025-09-09 | 2025-09-05 | 1.999 | 1,940,026 | +0 | 0.68% | 3,877,240 |
| 2025-09-08 | 2025-09-04 | 1.978 | 1,940,026 | +0 | 0.68% | 3,837,878 |
| 2025-09-05 | 2025-09-03 | 2.029 | 1,940,026 | +0 | 0.68% | 3,936,285 |
| 2025-09-04 | 2025-09-02 | 2.029 | 1,940,026 | +0 | 0.68% | 3,936,285 |
| 2025-09-03 | 2025-09-01 | 2.029 | 1,940,026 | +0 | 0.68% | 3,936,285 |
| 2025-09-02 | 2025-08-29 | 2.059 | 1,940,026 | +0 | 0.68% | 3,995,329 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,940,026 | +0 | 0.68% | 4,034,692 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,940,026 | +0 | 0.68% | 4,054,373 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,940,026 | +0 | 0.68% | 4,113,417 |
| 2025-08-27 | 2025-08-25 | 2.120 | 1,940,026 | +0 | 0.68% | 4,113,417 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,940,026 | +0 | 0.68% | 4,113,417 |
| 2025-08-25 | 2025-08-21 | 2.120 | 1,940,026 | +0 | 0.68% | 4,113,417 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,940,026 | +0 | 0.68% | 4,113,417 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,940,026 | +0 | 0.68% | 4,113,417 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,940,026 | +0 | 0.68% | 4,015,010 |
| 2025-08-19 | 2025-08-15 | 2.059 | 1,940,026 | +0 | 0.68% | 3,995,329 |
| 2025-08-18 | 2025-08-14 | 2.059 | 1,940,026 | +0 | 0.68% | 3,995,329 |
| 2025-08-15 | 2025-08-13 | 2.171 | 1,940,026 | +0 | 0.68% | 4,211,825 |
| 2025-08-14 | 2025-08-12 | 2.090 | 1,940,026 | +0 | 0.68% | 4,054,373 |
| 2025-08-13 | 2025-08-11 | 2.090 | 1,940,026 | +0 | 0.68% | 4,054,373 |
| 2025-08-12 | 2025-08-08 | 2.059 | 1,940,026 | +0 | 0.68% | 3,995,329 |
| 2025-08-11 | 2025-08-07 | 2.059 | 1,940,026 | +0 | 0.68% | 3,995,329 |
| 2025-08-08 | 2025-08-06 | 2.090 | 1,940,026 | +0 | 0.68% | 4,054,373 |
| 2025-08-07 | 2025-08-05 | 2.222 | 1,940,026 | +0 | 0.68% | 4,310,232 |
| 2025-08-06 | 2025-08-04 | 2.222 | 1,940,026 | +0 | 0.68% | 4,310,232 |
| 2025-08-05 | 2025-08-01 | 2.029 | 1,940,026 | +0 | 0.68% | 3,936,285 |
| 2025-08-04 | 2025-07-31 | 2.070 | 1,940,026 | +0 | 0.68% | 4,015,010 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,940,026 | +0 | 0.68% | 4,133,099 |
| 2025-07-31 | 2025-07-29 | 2.151 | 1,940,026 | +0 | 0.68% | 4,172,462 |
| 2025-07-30 | 2025-07-28 | 2.151 | 1,940,026 | +0 | 0.68% | 4,172,462 |
| 2025-07-29 | 2025-07-25 | 2.120 | 1,940,026 | +0 | 0.68% | 4,113,417 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,940,026 | +0 | 0.68% | 4,034,692 |
| 2025-07-25 | 2025-07-23 | 2.029 | 1,940,026 | +0 | 0.68% | 3,936,285 |
| 2025-07-24 | 2025-07-22 | 1.887 | 1,940,026 | +0 | 0.68% | 3,660,745 |
| 2025-07-23 | 2025-07-21 | 1.897 | 1,940,026 | +0 | 0.68% | 3,680,426 |
| 2025-07-22 | 2025-07-18 | 1.948 | 1,940,026 | +0 | 0.68% | 3,778,833 |
| 2025-07-21 | 2025-07-17 | 1.917 | 1,940,026 | +0 | 0.68% | 3,719,789 |
| 2025-07-18 | 2025-07-16 | 1.958 | 1,940,026 | +0 | 0.68% | 3,798,515 |
| 2025-07-17 | 2025-07-15 | 1.958 | 1,940,026 | +0 | 0.68% | 3,798,515 |
| 2025-07-16 | 2025-07-14 | 1.958 | 1,940,026 | +0 | 0.68% | 3,798,515 |
| 2025-07-15 | 2025-07-11 | 1.928 | 1,940,026 | +0 | 0.68% | 3,739,470 |
| 2025-07-14 | 2025-07-10 | 1.917 | 1,940,026 | +0 | 0.68% | 3,719,789 |
| 2025-07-11 | 2025-07-09 | 1.907 | 1,940,026 | +0 | 0.68% | 3,700,108 |
| 2025-07-10 | 2025-07-08 | 1.917 | 1,940,026 | +0 | 0.68% | 3,719,789 |
| 2025-07-09 | 2025-07-07 | 1.917 | 1,940,026 | +0 | 0.68% | 3,719,789 |
| 2025-07-08 | 2025-07-04 | 1.917 | 1,940,026 | +0 | 0.68% | 3,719,789 |
| 2025-07-07 | 2025-07-03 | 1.917 | 1,940,026 | +0 | 0.68% | 3,719,789 |
| 2025-07-04 | 2025-07-02 | 1.917 | 1,940,026 | +0 | 0.68% | 3,719,789 |
| 2025-07-03 | 2025-06-30 | 1.877 | 1,940,026 | +0 | 0.68% | 3,641,063 |
| 2025-07-02 | 2025-06-27 | 1.826 | 1,940,026 | +0 | 0.68% | 3,542,656 |
| 2025-06-30 | 2025-06-26 | 1.857 | 1,940,026 | +0 | 0.68% | 3,601,700 |
| 2025-06-27 | 2025-06-25 | 1.857 | 1,940,026 | +0 | 0.68% | 3,601,700 |
| 2025-06-26 | 2025-06-24 | 1.826 | 1,940,026 | +0 | 0.68% | 3,542,656 |
| 2025-06-25 | 2025-06-23 | 1.826 | 1,940,026 | +0 | 0.68% | 3,542,656 |
| 2025-06-24 | 2025-06-20 | 1.755 | 1,940,026 | +0 | 0.68% | 3,404,886 |
| 2025-06-23 | 2025-06-19 | 1.755 | 1,940,026 | +0 | 0.68% | 3,404,886 |
| 2025-06-20 | 2025-06-18 | 1.786 | 1,940,026 | +0 | 0.68% | 3,463,930 |
| 2025-06-19 | 2025-06-17 | 1.786 | 1,940,026 | +0 | 0.68% | 3,463,930 |
| 2025-06-18 | 2025-06-16 | 1.857 | 1,940,026 | +0 | 0.68% | 3,601,700 |
| 2025-06-17 | 2025-06-13 | 1.796 | 1,940,026 | +0 | 0.68% | 3,483,612 |
| 2025-06-16 | 2025-06-12 | 1.786 | 1,940,026 | +0 | 0.68% | 3,463,930 |
| 2025-06-13 | 2025-06-11 | 1.816 | 1,940,026 | +0 | 0.68% | 3,522,975 |
| 2025-06-12 | 2025-06-10 | 1.816 | 1,940,026 | +0 | 0.68% | 3,522,975 |
| 2025-06-11 | 2025-06-09 | 1.816 | 1,940,026 | +0 | 0.68% | 3,522,975 |
| 2025-06-10 | 2025-06-06 | 1.816 | 1,940,026 | +0 | 0.68% | 3,522,975 |
| 2025-06-09 | 2025-06-05 | 1.826 | 1,940,026 | +0 | 0.68% | 3,542,656 |
| 2025-06-06 | 2025-06-04 | 1.816 | 1,940,026 | +0 | 0.68% | 3,522,975 |
| 2025-06-05 | 2025-06-03 | 1.806 | 1,940,026 | +0 | 0.68% | 3,503,293 |
| 2025-06-04 | 2025-06-02 | 1.755 | 1,940,026 | +0 | 0.68% | 3,404,886 |
| 2025-06-03 | 2025-05-30 | 1.755 | 1,940,026 | +0 | 0.68% | 3,404,886 |
| 2025-06-02 | 2025-05-29 | 1.735 | 1,940,026 | +0 | 0.68% | 3,365,523 |
| 2025-05-30 | 2025-05-28 | 1.735 | 1,940,026 | +0 | 0.68% | 3,365,523 |
| 2025-05-29 | 2025-05-27 | 1.735 | 1,940,026 | +0 | 0.68% | 3,365,523 |
| 2025-05-28 | 2025-05-26 | 1.735 | 1,940,026 | +0 | 0.68% | 3,365,523 |
| 2025-05-27 | 2025-05-23 | 1.735 | 1,940,026 | +0 | 0.68% | 3,365,523 |
| 2025-05-26 | 2025-05-22 | 1.735 | 1,940,026 | +0 | 0.68% | 3,365,523 |
| 2025-05-23 | 2025-05-21 | 1.735 | 1,940,026 | +0 | 0.68% | 3,365,523 |
| 2025-05-22 | 2025-05-20 | 1.787 | 1,940,026 | +0 | 0.68% | 3,466,895 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,940,026 | +56,726 | 0.68% | 3,466,895 |
| 2025-05-20 | 2025-05-16 | 1.829 | 1,883,300 | +0 | 0.68% | 3,444,249 |
| 2025-05-19 | 2025-05-15 | 1.829 | 1,883,300 | +0 | 0.68% | 3,444,249 |
| 2025-05-16 | 2025-05-14 | 1.839 | 1,883,300 | +0 | 0.68% | 3,463,930 |
| 2025-05-15 | 2025-05-13 | 1.839 | 1,883,300 | +0 | 0.68% | 3,463,930 |
| 2025-05-14 | 2025-05-12 | 1.839 | 1,883,300 | +0 | 0.68% | 3,463,930 |
| 2025-05-13 | 2025-05-09 | 1.839 | 1,883,300 | +0 | 0.68% | 3,463,930 |
| 2025-05-12 | 2025-05-08 | 1.787 | 1,883,300 | +0 | 0.68% | 3,365,523 |
| 2025-05-09 | 2025-05-07 | 1.787 | 1,883,300 | +0 | 0.68% | 3,365,523 |
| 2025-05-08 | 2025-05-06 | 1.745 | 1,883,300 | +0 | 0.68% | 3,286,798 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,883,300 | +0 | 0.68% | 3,286,798 |
| 2025-05-06 | 2025-04-30 | 1.745 | 1,883,300 | +0 | 0.68% | 3,286,798 |
| 2025-05-02 | 2025-04-29 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-04-30 | 2025-04-28 | 1.735 | 1,883,300 | +0 | 0.68% | 3,267,116 |
| 2025-04-29 | 2025-04-25 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-04-28 | 2025-04-24 | 1.714 | 1,883,300 | +0 | 0.68% | 3,227,753 |
| 2025-04-25 | 2025-04-23 | 1.693 | 1,883,300 | +0 | 0.68% | 3,188,390 |
| 2025-04-24 | 2025-04-22 | 1.693 | 1,883,300 | +0 | 0.68% | 3,188,390 |
| 2025-04-23 | 2025-04-17 | 1.693 | 1,883,300 | +0 | 0.68% | 3,188,390 |
| 2025-04-22 | 2025-04-16 | 1.693 | 1,883,300 | +0 | 0.68% | 3,188,390 |
| 2025-04-17 | 2025-04-15 | 1.735 | 1,883,300 | +0 | 0.68% | 3,267,116 |
| 2025-04-16 | 2025-04-14 | 1.735 | 1,883,300 | +0 | 0.68% | 3,267,116 |
| 2025-04-15 | 2025-04-11 | 1.735 | 1,883,300 | +0 | 0.68% | 3,267,116 |
| 2025-04-14 | 2025-04-10 | 1.703 | 1,883,300 | +0 | 0.68% | 3,208,072 |
| 2025-04-11 | 2025-04-09 | 1.693 | 1,883,300 | +0 | 0.68% | 3,188,390 |
| 2025-04-10 | 2025-04-08 | 1.693 | 1,883,300 | +0 | 0.68% | 3,188,390 |
| 2025-04-09 | 2025-04-07 | 1.703 | 1,883,300 | +0 | 0.68% | 3,208,072 |
| 2025-04-08 | 2025-04-03 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-04-07 | 2025-04-02 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-04-03 | 2025-04-01 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-04-02 | 2025-03-31 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-04-01 | 2025-03-28 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-03-31 | 2025-03-27 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-03-28 | 2025-03-26 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-03-27 | 2025-03-25 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-03-26 | 2025-03-24 | 1.756 | 1,883,300 | +0 | 0.68% | 3,306,479 |
| 2025-03-25 | 2025-03-21 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-03-24 | 2025-03-20 | 1.787 | 1,883,300 | +0 | 0.68% | 3,365,523 |
| 2025-03-21 | 2025-03-19 | 1.881 | 1,883,300 | +0 | 0.68% | 3,542,656 |
| 2025-03-20 | 2025-03-18 | 1.829 | 1,883,300 | +0 | 0.68% | 3,444,249 |
| 2025-03-19 | 2025-03-17 | 1.839 | 1,883,300 | +0 | 0.68% | 3,463,930 |
| 2025-03-18 | 2025-03-14 | 1.850 | 1,883,300 | +0 | 0.68% | 3,483,612 |
| 2025-03-17 | 2025-03-13 | 1.808 | 1,883,300 | +0 | 0.68% | 3,404,886 |
| 2025-03-14 | 2025-03-12 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-03-13 | 2025-03-11 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-03-12 | 2025-03-10 | 1.860 | 1,883,300 | +0 | 0.68% | 3,503,293 |
| 2025-03-11 | 2025-03-07 | 1.871 | 1,883,300 | +0 | 0.68% | 3,522,975 |
| 2025-03-10 | 2025-03-06 | 1.871 | 1,883,300 | +0 | 0.68% | 3,522,975 |
| 2025-03-07 | 2025-03-05 | 1.787 | 1,883,300 | +0 | 0.68% | 3,365,523 |
| 2025-03-06 | 2025-03-04 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-03-05 | 2025-03-03 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-03-04 | 2025-02-28 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-03-03 | 2025-02-27 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-02-28 | 2025-02-26 | 1.766 | 1,883,300 | +0 | 0.68% | 3,326,160 |
| 2025-02-27 | 2025-02-25 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-02-26 | 2025-02-24 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-02-25 | 2025-02-21 | 1.860 | 1,883,300 | +0 | 0.68% | 3,503,293 |
| 2025-02-24 | 2025-02-20 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-02-21 | 2025-02-19 | 1.777 | 1,883,300 | +0 | 0.68% | 3,345,842 |
| 2025-02-20 | 2025-02-18 | 1.818 | 1,883,300 | +0 | 0.68% | 3,424,567 |
| 2025-02-19 | 2025-02-17 | 1.818 | 1,883,300 | +0 | 0.68% | 3,424,567 |
| 2025-02-18 | 2025-02-14 | 1.818 | 1,883,300 | +0 | 0.68% | 3,424,567 |
| 2025-02-17 | 2025-02-13 | 1.871 | 1,883,300 | +0 | 0.68% | 3,522,975 |
| 2025-02-14 | 2025-02-12 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-02-13 | 2025-02-11 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-02-12 | 2025-02-10 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-02-11 | 2025-02-07 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-02-10 | 2025-02-06 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-02-07 | 2025-02-05 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-02-06 | 2025-02-04 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-02-05 | 2025-02-03 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-02-04 | 2025-01-28 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-02-03 | 2025-01-24 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-01-27 | 2025-01-23 | 1.818 | 1,883,300 | +0 | 0.68% | 3,424,567 |
| 2025-01-24 | 2025-01-22 | 1.808 | 1,883,300 | +0 | 0.68% | 3,404,886 |
| 2025-01-23 | 2025-01-21 | 1.892 | 1,883,300 | +0 | 0.68% | 3,562,337 |
| 2025-01-22 | 2025-01-20 | 1.965 | 1,883,300 | +0 | 0.68% | 3,700,107 |
| 2025-01-21 | 2025-01-17 | 1.829 | 1,883,300 | +0 | 0.68% | 3,444,249 |
| 2025-01-20 | 2025-01-16 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-01-17 | 2025-01-15 | 1.881 | 1,883,300 | +0 | 0.68% | 3,542,656 |
| 2025-01-16 | 2025-01-14 | 1.672 | 1,883,300 | +0 | 0.68% | 3,149,028 |
| 2025-01-15 | 2025-01-13 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-01-14 | 2025-01-10 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-01-13 | 2025-01-09 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-01-10 | 2025-01-08 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-01-09 | 2025-01-07 | 1.724 | 1,883,300 | +0 | 0.68% | 3,247,435 |
| 2025-01-08 | 2025-01-06 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,883,300 | +0 | 0.68% | 3,385,205 |
| 2025-01-06 | 2025-01-02 | 1.787 | 1,883,300 | +0 | 0.68% | 3,365,523 |
| 2025-01-03 | 2024-12-31 | 1.871 | 1,883,300 | +0 | 0.68% | 3,522,975 |
| 2025-01-02 | 2024-12-27 | 1.808 | 1,883,300 | +0 | 0.68% | 3,404,886 |
| 2024-12-30 | 2024-12-24 | 1.808 | 1,883,300 | +0 | 0.68% | 3,404,886 |
| 2024-12-27 | 2024-12-20 | 1.839 | 1,883,300 | +0 | 0.68% | 3,463,930 |
| 2024-12-23 | 2024-12-19 | 1.839 | 1,883,300 | +0 | 0.68% | 3,463,930 |
| 2024-12-20 | 2024-12-18 | 1.881 | 1,883,300 | +0 | 0.68% | 3,542,656 |
| 2024-12-19 | 2024-12-17 | 1.881 | 1,883,300 | +0 | 0.68% | 3,542,656 |
| 2024-12-18 | 2024-12-16 | 1.881 | 1,883,300 | +0 | 0.68% | 3,542,656 |
| 2024-12-17 | 2024-12-13 | 1.892 | 1,883,300 | +0 | 0.68% | 3,562,337 |
| 2024-12-16 | 2024-12-12 | 1.892 | 1,883,300 | +0 | 0.68% | 3,562,337 |
| 2024-12-13 | 2024-12-11 | 1.881 | 1,883,300 | +0 | 0.68% | 3,542,656 |
| 2024-12-12 | 2024-12-10 | 1.923 | 1,883,300 | +0 | 0.68% | 3,621,382 |
| 2024-12-11 | 2024-12-09 | 1.965 | 1,883,300 | +0 | 0.68% | 3,700,107 |
| 2024-12-10 | 2024-12-06 | 1.933 | 1,883,300 | +0 | 0.68% | 3,641,063 |
| 2024-12-09 | 2024-12-05 | 1.933 | 1,883,300 | +0 | 0.68% | 3,641,063 |
| 2024-12-06 | 2024-12-04 | 1.933 | 1,883,300 | +0 | 0.68% | 3,641,063 |
| 2024-12-05 | 2024-12-03 | 1.933 | 1,883,300 | +0 | 0.68% | 3,641,063 |
| 2024-12-04 | 2024-12-02 | 1.954 | 1,883,300 | +0 | 0.68% | 3,680,426 |
| 2024-12-03 | 2024-11-29 | 1.954 | 1,883,300 | +0 | 0.68% | 3,680,426 |
| 2024-12-02 | 2024-11-28 | 1.933 | 1,883,300 | +0 | 0.68% | 3,641,063 |
| 2024-11-29 | 2024-11-27 | 1.902 | 1,883,300 | +0 | 0.68% | 3,582,019 |
| 2024-11-28 | 2024-11-26 | 1.902 | 1,883,300 | +0 | 0.68% | 3,582,019 |
| 2024-11-27 | 2024-11-25 | 1.902 | 1,883,300 | +0 | 0.68% | 3,582,019 |
| 2024-11-26 | 2024-11-22 | 1.944 | 1,883,300 | +0 | 0.68% | 3,660,745 |
| 2024-11-25 | 2024-11-21 | 1.944 | 1,883,300 | +0 | 0.68% | 3,660,745 |
| 2024-11-22 | 2024-11-20 | 1.944 | 1,883,300 | +0 | 0.68% | 3,660,745 |
| 2024-11-21 | 2024-11-19 | 1.944 | 1,883,300 | +0 | 0.68% | 3,660,745 |
| 2024-11-20 | 2024-11-18 | 1.933 | 1,883,300 | +0 | 0.68% | 3,641,063 |
| 2024-11-19 | 2024-11-15 | 1.944 | 1,883,300 | +0 | 0.68% | 3,660,745 |
| 2024-11-18 | 2024-11-14 | 1.912 | 1,883,300 | +0 | 0.68% | 3,601,700 |
| 2024-11-15 | 2024-11-13 | 1.933 | 1,883,300 | +0 | 0.68% | 3,641,063 |
| 2024-11-14 | 2024-11-12 | 2.059 | 1,883,300 | +0 | 0.68% | 3,877,240 |
| 2024-11-13 | 2024-11-11 | 2.121 | 1,883,300 | +0 | 0.68% | 3,995,329 |
| 2024-11-12 | 2024-11-08 | 2.121 | 1,883,300 | +0 | 0.68% | 3,995,329 |
| 2024-11-11 | 2024-11-07 | 2.132 | 1,883,300 | +0 | 0.68% | 4,015,010 |
| 2024-11-08 | 2024-11-06 | 2.132 | 1,883,300 | +0 | 0.68% | 4,015,010 |
| 2024-11-07 | 2024-11-05 | 2.132 | 1,883,300 | +0 | 0.68% | 4,015,010 |
| 2024-11-06 | 2024-11-04 | 2.132 | 1,883,300 | +0 | 0.68% | 4,015,010 |
| 2024-11-05 | 2024-11-01 | 2.142 | 1,883,300 | +0 | 0.68% | 4,034,692 |
| 2024-11-04 | 2024-10-31 | 2.195 | 1,883,300 | +0 | 0.68% | 4,133,099 |
| 2024-11-01 | 2024-10-30 | 2.153 | 1,883,300 | +0 | 0.68% | 4,054,373 |
| 2024-10-31 | 2024-10-29 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-30 | 2024-10-28 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-29 | 2024-10-25 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-28 | 2024-10-24 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-25 | 2024-10-23 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-24 | 2024-10-22 | 2.236 | 1,883,300 | +0 | 0.68% | 4,211,824 |
| 2024-10-23 | 2024-10-21 | 2.236 | 1,883,300 | +0 | 0.68% | 4,211,824 |
| 2024-10-22 | 2024-10-18 | 2.236 | 1,883,300 | +0 | 0.68% | 4,211,824 |
| 2024-10-21 | 2024-10-17 | 2.142 | 1,883,300 | +0 | 0.68% | 4,034,692 |
| 2024-10-18 | 2024-10-16 | 2.205 | 1,883,300 | +0 | 0.68% | 4,152,780 |
| 2024-10-17 | 2024-10-15 | 2.205 | 1,883,300 | +0 | 0.68% | 4,152,780 |
| 2024-10-16 | 2024-10-14 | 2.142 | 1,883,300 | +0 | 0.68% | 4,034,692 |
| 2024-10-15 | 2024-10-10 | 2.163 | 1,883,300 | +0 | 0.68% | 4,074,054 |
| 2024-10-14 | 2024-10-09 | 2.299 | 1,883,300 | +0 | 0.68% | 4,329,913 |
| 2024-10-10 | 2024-10-08 | 2.299 | 1,883,300 | +0 | 0.68% | 4,329,913 |
| 2024-10-09 | 2024-10-07 | 2.247 | 1,883,300 | +0 | 0.68% | 4,231,506 |
| 2024-10-08 | 2024-10-04 | 2.153 | 1,883,300 | +0 | 0.68% | 4,054,373 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-04 | 2024-10-02 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-03 | 2024-09-30 | 2.226 | 1,883,300 | +0 | 0.68% | 4,192,143 |
| 2024-10-02 | 2024-09-27 | 2.121 | 1,883,300 | +0 | 0.68% | 3,995,329 |
| 2024-09-30 | 2024-09-26 | 2.111 | 1,883,300 | +0 | 0.68% | 3,975,647 |
| 2024-09-27 | 2024-09-25 | 2.111 | 1,883,300 | +0 | 0.68% | 3,975,647 |
| 2024-09-26 | 2024-09-24 | 2.153 | 1,883,300 | +0 | 0.68% | 4,054,373 |
| 2024-09-25 | 2024-09-23 | 2.153 | 1,883,300 | +0 | 0.68% | 4,054,373 |
| 2024-09-24 | 2024-09-20 | 2.142 | 1,883,300 | +0 | 0.68% | 4,034,692 |
| 2024-09-23 | 2024-09-19 | 2.101 | 1,883,300 | +0 | 0.68% | 3,955,966 |
| 2024-09-20 | 2024-09-17 | 2.184 | 1,883,300 | +0 | 0.68% | 4,113,417 |
| 2024-09-19 | 2024-09-16 | 2.111 | 1,883,300 | +0 | 0.68% | 3,975,647 |
| 2024-09-17 | 2024-09-13 | 2.111 | 1,883,300 | +0 | 0.68% | 3,975,647 |
| 2024-09-16 | 2024-09-12 | 2.142 | 1,883,300 | +0 | 0.68% | 4,034,692 |
| 2024-09-13 | 2024-09-11 | 2.142 | 1,883,300 | +0 | 0.68% | 4,034,692 |
| 2024-09-12 | 2024-09-10 | 2.153 | 1,883,300 | +0 | 0.68% | 4,054,373 |
| 2024-09-11 | 2024-09-09 | 2.237 | 1,883,300 | +0 | 0.68% | 4,213,353 |
| 2024-09-10 | 2024-09-05 | 2.248 | 1,883,300 | +35,873 | 0.68% | 4,233,417 |
| 2024-09-09 | 2024-09-04 | 2.237 | 1,847,427 | +0 | 0.68% | 4,133,097 |
| 2024-09-05 | 2024-09-03 | 2.333 | 1,847,427 | +0 | 0.68% | 4,310,230 |
| 2024-09-04 | 2024-09-02 | 2.333 | 1,847,427 | +0 | 0.68% | 4,310,230 |
| 2024-09-03 | 2024-08-30 | 2.237 | 1,847,427 | +0 | 0.68% | 4,133,097 |
| 2024-09-02 | 2024-08-29 | 2.248 | 1,847,427 | +0 | 0.68% | 4,152,779 |
| 2024-08-30 | 2024-08-28 | 2.248 | 1,847,427 | +0 | 0.68% | 4,152,779 |
| 2024-08-29 | 2024-08-27 | 2.333 | 1,847,427 | +0 | 0.68% | 4,310,230 |
| 2024-08-28 | 2024-08-26 | 2.301 | 1,847,427 | +0 | 0.68% | 4,251,186 |
| 2024-08-27 | 2024-08-23 | 2.301 | 1,847,427 | +0 | 0.68% | 4,251,186 |
| 2024-08-26 | 2024-08-22 | 2.301 | 1,847,427 | +0 | 0.68% | 4,251,186 |
| 2024-08-23 | 2024-08-21 | 2.301 | 1,847,427 | +0 | 0.68% | 4,251,186 |
| 2024-08-22 | 2024-08-20 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-08-21 | 2024-08-19 | 2.333 | 1,847,427 | +0 | 0.68% | 4,310,230 |
| 2024-08-20 | 2024-08-16 | 2.333 | 1,847,427 | +0 | 0.68% | 4,310,230 |
| 2024-08-19 | 2024-08-15 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-16 | 2024-08-14 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-15 | 2024-08-13 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-14 | 2024-08-12 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-13 | 2024-08-09 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-12 | 2024-08-08 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-09 | 2024-08-07 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-08 | 2024-08-06 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-07 | 2024-08-05 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-08-06 | 2024-08-02 | 2.354 | 1,847,427 | +0 | 0.68% | 4,349,593 |
| 2024-08-05 | 2024-08-01 | 2.354 | 1,847,427 | +0 | 0.68% | 4,349,593 |
| 2024-08-02 | 2024-07-31 | 2.365 | 1,847,427 | +0 | 0.68% | 4,369,274 |
| 2024-08-01 | 2024-07-30 | 2.376 | 1,847,427 | +0 | 0.68% | 4,388,956 |
| 2024-07-31 | 2024-07-29 | 2.376 | 1,847,427 | +0 | 0.68% | 4,388,956 |
| 2024-07-30 | 2024-07-26 | 2.376 | 1,847,427 | +0 | 0.68% | 4,388,956 |
| 2024-07-29 | 2024-07-25 | 2.376 | 1,847,427 | +0 | 0.68% | 4,388,956 |
| 2024-07-26 | 2024-07-24 | 2.376 | 1,847,427 | +0 | 0.68% | 4,388,956 |
| 2024-07-25 | 2024-07-23 | 2.376 | 1,847,427 | +0 | 0.68% | 4,388,956 |
| 2024-07-24 | 2024-07-22 | 2.376 | 1,847,427 | +0 | 0.68% | 4,388,956 |
| 2024-07-23 | 2024-07-19 | 2.322 | 1,847,427 | +0 | 0.68% | 4,290,549 |
| 2024-07-22 | 2024-07-18 | 2.354 | 1,847,427 | +0 | 0.68% | 4,349,593 |
| 2024-07-19 | 2024-07-17 | 2.344 | 1,847,427 | +0 | 0.68% | 4,329,911 |
| 2024-07-18 | 2024-07-16 | 2.344 | 1,847,427 | +0 | 0.68% | 4,329,911 |
| 2024-07-17 | 2024-07-15 | 2.344 | 1,847,427 | +0 | 0.68% | 4,329,911 |
| 2024-07-16 | 2024-07-12 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-07-15 | 2024-07-11 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-07-12 | 2024-07-10 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-07-11 | 2024-07-09 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-07-10 | 2024-07-08 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-07-09 | 2024-07-05 | 2.408 | 1,847,427 | +0 | 0.68% | 4,448,000 |
| 2024-07-08 | 2024-07-04 | 2.280 | 1,847,427 | +0 | 0.68% | 4,211,823 |
| 2024-07-05 | 2024-07-03 | 2.280 | 1,847,427 | +0 | 0.68% | 4,211,823 |
| 2024-07-04 | 2024-07-02 | 2.280 | 1,847,427 | +0 | 0.68% | 4,211,823 |
| 2024-07-03 | 2024-06-28 | 2.280 | 1,847,427 | +0 | 0.68% | 4,211,823 |
| 2024-07-02 | 2024-06-27 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-28 | 2024-06-26 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-27 | 2024-06-25 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-26 | 2024-06-24 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-25 | 2024-06-21 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-24 | 2024-06-20 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-21 | 2024-06-19 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-20 | 2024-06-18 | 2.248 | 1,847,427 | +0 | 0.68% | 4,152,779 |
| 2024-06-19 | 2024-06-17 | 2.259 | 1,847,427 | +0 | 0.68% | 4,172,460 |
| 2024-06-18 | 2024-06-14 | 2.259 | 1,847,427 | +0 | 0.68% | 4,172,460 |
| 2024-06-17 | 2024-06-13 | 2.280 | 1,847,427 | +0 | 0.68% | 4,211,823 |
| 2024-06-14 | 2024-06-12 | 2.280 | 1,847,427 | +0 | 0.68% | 4,211,823 |
| 2024-06-13 | 2024-06-11 | 2.269 | 1,847,427 | +0 | 0.68% | 4,192,142 |
| 2024-06-12 | 2024-06-07 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-06-11 | 2024-06-06 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-06-06 | 2024-06-04 | 2.397 | 1,847,427 | +0 | 0.68% | 4,428,319 |
| 2024-06-05 | 2024-06-03 | 2.450 | 1,847,427 | +0 | 0.68% | 4,526,726 |
| 2024-06-04 | 2024-05-31 | 2.418 | 1,847,427 | +0 | 0.68% | 4,467,681 |
| 2024-06-03 | 2024-05-30 | 2.290 | 1,847,427 | +0 | 0.68% | 4,231,504 |
| 2024-05-31 | 2024-05-29 | 2.290 | 1,847,427 | +0 | 0.68% | 4,231,504 |
| 2024-05-30 | 2024-05-28 | 2.365 | 1,847,427 | +0 | 0.68% | 4,369,274 |
| 2024-05-29 | 2024-05-27 | 2.527 | 1,847,427 | +0 | 0.68% | 4,667,645 |
| 2024-05-28 | 2024-05-24 | 2.527 | 1,847,427 | +47,985 | 0.68% | 4,667,645 |
| 2024-05-27 | 2024-05-23 | 2.527 | 1,799,442 | +0 | 0.68% | 4,546,407 |
| 2024-05-24 | 2024-05-22 | 2.516 | 1,799,442 | +0 | 0.68% | 4,526,726 |
| 2024-05-23 | 2024-05-21 | 2.472 | 1,799,442 | +0 | 0.68% | 4,448,000 |
| 2024-05-22 | 2024-05-20 | 2.516 | 1,799,442 | +0 | 0.68% | 4,526,726 |
| 2024-05-21 | 2024-05-17 | 2.516 | 1,799,442 | +0 | 0.68% | 4,526,726 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,799,442 | -45,715 | 0.68% | 4,487,363 |
| 2024-05-17 | 2024-05-14 | 2.319 | 1,845,157 | -18,285 | 0.70% | 4,278,462 |
| 2024-05-16 | 2024-05-13 | 2.319 | 1,863,442 | -9,143 | 0.71% | 4,320,861 |
| 2024-05-14 | 2024-05-10 | 2.319 | 1,872,585 | -54,857 | 0.71% | 4,342,061 |
| 2024-05-13 | 2024-05-09 | 2.297 | 1,927,442 | -27,429 | 0.73% | 4,427,098 |
| 2024-05-10 | 2024-05-08 | 2.297 | 1,954,871 | -27,428 | 0.74% | 4,490,099 |
| 2024-05-09 | 2024-05-07 | 2.297 | 1,982,299 | -27,429 | 0.75% | 4,553,098 |
| 2024-05-08 | 2024-05-06 | 2.286 | 2,009,728 | -10,057 | 0.76% | 4,594,117 |
| 2024-05-07 | 2024-05-03 | 2.286 | 2,019,785 | -32,000 | 0.77% | 4,617,107 |
| 2024-05-02 | 2024-04-29 | 2.253 | 2,051,785 | -10,971 | 0.78% | 4,622,933 |
| 2024-04-26 | 2024-04-24 | 2.188 | 2,062,756 | -2,739 | 0.78% | 4,512,283 |
| 2024-04-18 | 2024-04-16 | 2.198 | 2,065,495 | -100,571 | 0.79% | 4,540,866 |
| 2024-02-21 | 2024-02-19 | 2.406 | 2,166,066 | -18,286 | 0.82% | 5,212,102 |
| 2023-12-20 | 2023-12-18 | 2.986 | 2,184,352 | -7,314 | 0.83% | 6,522,345 |
| 2023-11-02 | 2023-10-31 | 3.183 | 2,191,666 | -27,428 | 0.83% | 6,975,669 |
| 2023-10-19 | 2023-10-17 | 3.205 | 2,219,094 | -27,429 | 0.84% | 7,111,510 |
| 2023-09-12 | 2023-09-07 | 3.579 | 2,246,523 | +42,927 | 0.85% | 8,041,061 |
| 2023-05-24 | 2023-05-22 | 4.294 | 2,203,596 | +34,978 | 0.85% | 9,462,753 |
| 2022-09-06 | 2022-09-02 | 4.753 | 2,168,618 | +74,965 | 0.85% | 10,307,721 |
| 2022-06-02 | 2022-05-31 | 5.062 | 2,093,653 | +59,961 | 0.85% | 10,598,952 |
| 2021-09-07 | 2021-09-03 | 5.355 | 2,033,692 | +46,967 | 0.85% | 10,890,925 |
| 2021-05-26 | 2021-05-24 | 5.582 | 1,986,725 | +54,184 | 0.85% | 11,089,268 |
| 2020-09-07 | 2020-09-03 | 5.369 | 1,932,541 | +46,906 | 0.85% | 10,375,229 |
| 2020-08-19 | 2020-08-17 | 5.030 | 1,885,635 | -11,511 | 0.85% | 9,484,550 |
| 2020-05-27 | 2020-05-25 | 5.581 | 1,897,146 | +54,464 | 0.86% | 10,588,053 |
| 2019-10-03 | 2019-09-30 | 6.306 | 1,842,682 | -5,218 | 0.86% | 11,619,041 |
| 2019-09-09 | 2019-09-05 | 6.644 | 1,847,900 | +38,101 | 0.86% | 12,276,946 |
| 2019-08-13 | 2019-08-09 | 6.822 | 1,809,799 | -8,030 | 0.86% | 12,346,101 |
| 2019-07-09 | 2019-07-05 | 7.233 | 1,817,829 | +21,900 | 0.87% | 13,147,922 |
| 2019-05-28 | 2019-05-24 | 7.456 | 1,795,929 | +40,663 | 0.86% | 13,391,125 |
| 2019-04-29 | 2019-04-25 | 7.681 | 1,755,266 | -27,826 | 0.86% | 13,481,548 |
| 2019-03-27 | 2019-03-25 | 7.512 | 1,783,092 | -57,079 | 0.87% | 13,395,373 |
| 2019-01-03 | 2018-12-31 | 6.952 | 1,840,171 | -713 | 0.90% | 12,792,521 |
| 2018-09-06 | 2018-09-04 | 7.417 | 1,840,884 | +35,333 | 0.90% | 13,652,962 |
| 2018-06-14 | 2018-06-12 | 7.674 | 1,805,551 | -13,995 | 0.90% | 13,855,338 |
| 2018-06-07 | 2018-06-05 | 7.517 | 1,819,546 | -9,797 | 0.90% | 13,676,717 |
| 2018-06-04 | 2018-05-31 | 7.574 | 1,829,343 | -1,400 | 0.91% | 13,854,923 |
| 2018-05-30 | 2018-05-28 | 7.590 | 1,830,743 | +28,057 | 0.91% | 13,895,352 |
| 2018-04-12 | 2018-04-10 | 7.488 | 1,802,686 | -6,201 | 0.91% | 13,499,269 |
| 2018-02-28 | 2018-02-26 | 7.561 | 1,808,887 | +6,890 | 0.91% | 13,676,962 |
| 2018-02-14 | 2018-02-12 | 7.619 | 1,801,997 | -6,890 | 0.91% | 13,729,472 |
| 2018-01-26 | 2018-01-24 | 7.967 | 1,808,887 | +3,445 | 0.91% | 14,412,000 |
| 2018-01-24 | 2018-01-22 | 7.953 | 1,805,442 | -12,403 | 0.91% | 14,358,351 |
| 2018-01-22 | 2018-01-18 | 7.837 | 1,817,845 | -2,756 | 0.92% | 14,245,939 |
| 2018-01-03 | 2017-12-29 | 7.706 | 1,820,601 | -2,068 | 0.92% | 14,029,745 |
| 2017-11-02 | 2017-10-31 | 7.793 | 1,822,669 | -6,890 | 0.92% | 14,204,389 |
| 2017-11-01 | 2017-10-30 | 7.619 | 1,829,559 | +3,445 | 0.92% | 13,939,468 |
| 2017-09-12 | 2017-09-08 | 7.837 | 1,826,114 | -6,891 | 0.92% | 14,310,741 |
| 2017-09-07 | 2017-09-05 | 7.808 | 1,833,005 | +27,410 | 0.92% | 14,312,752 |
| 2017-08-17 | 2017-08-15 | 7.808 | 1,805,595 | -6,788 | 0.92% | 14,098,725 |
| 2017-08-14 | 2017-08-10 | 7.956 | 1,812,383 | -3,393 | 0.93% | 14,418,742 |
| 2017-08-09 | 2017-08-07 | 8.147 | 1,815,776 | -2,037 | 0.93% | 14,793,504 |
| 2017-08-07 | 2017-08-03 | 8.103 | 1,817,813 | +54,301 | 0.93% | 14,729,755 |
| 2017-08-04 | 2017-08-02 | 8.103 | 1,763,512 | -2,715 | 0.90% | 14,289,754 |
| 2017-08-03 | 2017-08-01 | 8.015 | 1,766,227 | +2,715 | 0.90% | 14,155,625 |
| 2017-07-25 | 2017-07-21 | 8.103 | 1,763,512 | -1,357 | 0.90% | 14,289,754 |
| 2017-07-24 | 2017-07-20 | 8.132 | 1,764,869 | -8,146 | 0.90% | 14,352,752 |
| 2017-07-21 | 2017-07-19 | 8.000 | 1,773,015 | -4,072 | 0.91% | 14,183,907 |
| 2017-07-17 | 2017-07-13 | 7.956 | 1,777,087 | +5,430 | 0.91% | 14,137,939 |
| 2017-06-28 | 2017-06-26 | 8.250 | 1,771,657 | +6,788 | 0.91% | 14,616,767 |
| 2017-06-27 | 2017-06-23 | 8.545 | 1,764,869 | -1,358 | 0.90% | 15,080,791 |
| 2017-06-23 | 2017-06-21 | 8.545 | 1,766,227 | +1,358 | 0.90% | 15,092,395 |
| 2017-06-21 | 2017-06-19 | 8.545 | 1,764,869 | -27,151 | 0.90% | 15,080,791 |
| 2017-06-13 | 2017-06-09 | 7.897 | 1,792,020 | +6,788 | 0.92% | 14,151,135 |
| 2017-06-12 | 2017-06-08 | 8.015 | 1,785,232 | +13,575 | 0.91% | 14,307,943 |
| 2017-06-09 | 2017-06-07 | 8.147 | 1,771,657 | -12,897 | 0.91% | 14,434,057 |
| 2017-06-08 | 2017-06-06 | 8.059 | 1,784,554 | -7,466 | 0.91% | 14,381,383 |
| 2017-06-05 | 2017-06-01 | 7.941 | 1,792,020 | +3,394 | 0.92% | 14,230,339 |
| 2017-05-31 | 2017-05-26 | 8.014 | 1,788,626 | +19,655 | 0.92% | 14,334,559 |
| 2017-05-29 | 2017-05-25 | 8.163 | 1,768,971 | -3,356 | 0.92% | 14,440,552 |
| 2017-05-26 | 2017-05-24 | 8.119 | 1,772,327 | -11,412 | 0.92% | 14,388,744 |
| 2017-05-24 | 2017-05-22 | 7.880 | 1,783,739 | -2,014 | 0.92% | 14,056,251 |
| 2017-05-23 | 2017-05-19 | 7.746 | 1,785,753 | -12,084 | 0.92% | 13,832,709 |
| 2017-05-22 | 2017-05-18 | 7.627 | 1,797,837 | -1,342 | 0.93% | 13,712,063 |
| 2017-05-05 | 2017-05-02 | 7.582 | 1,799,179 | +6,713 | 0.93% | 13,641,894 |
| 2017-05-04 | 2017-04-28 | 7.582 | 1,792,466 | -3,357 | 0.93% | 13,590,994 |
| 2017-05-02 | 2017-04-27 | 7.657 | 1,795,823 | -6,713 | 0.93% | 13,750,205 |
| 2017-04-28 | 2017-04-26 | 7.597 | 1,802,536 | -3,356 | 0.93% | 13,694,199 |
| 2017-04-19 | 2017-04-13 | 7.389 | 1,805,892 | -6,713 | 0.94% | 13,343,076 |
| 2017-03-31 | 2017-03-29 | 7.314 | 1,812,605 | -1,343 | 0.94% | 13,257,669 |
| 2017-03-30 | 2017-03-28 | 7.284 | 1,813,948 | -4,028 | 0.94% | 13,213,450 |
| 2017-03-29 | 2017-03-27 | 7.284 | 1,817,976 | +6,713 | 0.94% | 13,242,791 |
| 2017-03-28 | 2017-03-24 | 7.374 | 1,811,263 | +11,412 | 0.94% | 13,355,779 |
| 2017-03-09 | 2017-03-07 | 7.552 | 1,799,851 | -13,426 | 0.93% | 13,593,367 |
| 2017-02-28 | 2017-02-24 | 7.374 | 1,813,277 | -6,713 | 0.94% | 13,370,630 |
| 2017-02-13 | 2017-02-09 | 7.359 | 1,819,990 | -6,713 | 0.94% | 13,393,019 |
| 2017-02-03 | 2017-02-01 | 7.240 | 1,826,703 | +6,713 | 0.95% | 13,224,728 |
| 2017-02-01 | 2017-01-25 | 7.269 | 1,819,990 | -26,180 | 0.94% | 13,230,350 |
| 2017-01-17 | 2017-01-13 | 6.912 | 1,846,170 | -8,727 | 0.96% | 12,760,632 |
| 2016-12-23 | 2016-12-21 | 6.629 | 1,854,897 | -4,700 | 0.96% | 12,295,957 |
| 2016-12-20 | 2016-12-16 | 6.599 | 1,859,597 | +6,042 | 0.96% | 12,271,710 |
| 2016-12-16 | 2016-12-14 | 6.659 | 1,853,555 | -6,042 | 0.96% | 12,342,284 |
| 2016-11-28 | 2016-11-24 | 6.569 | 1,859,597 | -6,713 | 0.96% | 12,216,307 |
| 2016-11-15 | 2016-11-11 | 6.495 | 1,866,310 | -6,713 | 0.97% | 12,121,400 |
| 2016-11-08 | 2016-11-04 | 6.599 | 1,873,023 | -6,713 | 0.97% | 12,360,310 |
| 2016-10-27 | 2016-10-25 | 6.584 | 1,879,736 | -13,426 | 0.97% | 12,376,608 |
| 2016-10-25 | 2016-10-20 | 6.554 | 1,893,162 | +6,713 | 0.98% | 12,408,605 |
| 2016-10-11 | 2016-10-06 | 6.629 | 1,886,449 | -13,426 | 0.98% | 12,505,112 |
| 2016-09-28 | 2016-09-26 | 6.525 | 1,899,875 | -6,713 | 0.98% | 12,396,003 |
| 2016-09-27 | 2016-09-23 | 6.584 | 1,906,588 | -7,384 | 0.99% | 12,553,408 |
| 2016-09-09 | 2016-09-07 | 6.826 | 1,913,972 | +2,014 | 0.99% | 13,064,717 |
| 2016-09-08 | 2016-09-06 | 6.887 | 1,911,958 | +47,928 | 0.99% | 13,167,496 |
| 2016-09-02 | 2016-08-31 | 7.146 | 1,864,030 | -6,563 | 0.99% | 13,320,244 |
| 2016-08-30 | 2016-08-26 | 6.887 | 1,870,593 | -6,563 | 0.99% | 12,882,619 |
| 2016-08-29 | 2016-08-25 | 6.902 | 1,877,156 | -26,253 | 0.99% | 12,956,419 |
| 2016-08-25 | 2016-08-23 | 6.628 | 1,903,409 | -6,563 | 1.01% | 12,615,597 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,909,972 | -6,563 | 1.01% | 12,629,994 |
| 2016-08-10 | 2016-08-08 | 6.476 | 1,916,535 | -6,563 | 1.02% | 12,410,581 |
| 2016-07-25 | 2016-07-21 | 6.506 | 1,923,098 | -6,564 | 1.02% | 12,511,683 |
| 2016-07-12 | 2016-07-08 | 6.445 | 1,929,662 | +6,564 | 1.02% | 12,436,782 |
| 2016-07-11 | 2016-07-07 | 6.552 | 1,923,098 | -13,127 | 1.02% | 12,599,587 |
| 2016-07-05 | 2016-06-30 | 6.415 | 1,936,225 | -21,002 | 1.03% | 12,420,079 |
| 2016-06-29 | 2016-06-27 | 6.171 | 1,957,227 | -5,250 | 1.04% | 12,077,656 |
| 2016-06-24 | 2016-06-22 | 6.247 | 1,962,477 | -13,127 | 1.04% | 12,259,559 |
| 2016-05-24 | 2016-05-20 | 6.142 | 1,975,604 | +29,858 | 1.05% | 12,133,625 |
| 2016-05-19 | 2016-05-17 | 6.157 | 1,945,746 | -8,403 | 1.05% | 11,980,347 |
| 2016-05-18 | 2016-05-16 | 6.033 | 1,954,149 | +8,403 | 1.05% | 11,790,235 |
| 2016-05-03 | 2016-04-28 | 6.436 | 1,945,746 | +723,972 | 1.05% | 12,522,172 |
| 2016-03-21 | 2016-03-17 | 6.482 | 1,221,774 | -14,868 | 0.66% | 7,919,633 |
| 2016-03-09 | 2016-03-07 | 6.173 | 1,236,642 | -4,524 | 0.67% | 7,633,383 |
| 2016-02-16 | 2016-02-12 | 5.910 | 1,241,166 | +7,756 | 0.67% | 7,334,887 |
| 2016-02-05 | 2016-02-03 | 6.033 | 1,233,410 | -3,232 | 0.66% | 7,441,702 |
| 2016-01-26 | 2016-01-22 | 6.142 | 1,236,642 | +5,172 | 0.67% | 7,595,121 |
| 2016-01-12 | 2016-01-08 | 6.296 | 1,231,470 | +8,403 | 0.66% | 7,753,868 |
| 2016-01-06 | 2016-01-04 | 6.358 | 1,223,067 | +1,939 | 0.66% | 7,776,644 |
| 2015-12-22 | 2015-12-18 | 6.513 | 1,221,128 | -4,525 | 0.66% | 7,953,229 |
| 2015-12-18 | 2015-12-16 | 6.498 | 1,225,653 | -6,464 | 0.66% | 7,963,739 |
| 2015-12-17 | 2015-12-15 | 6.451 | 1,232,117 | -6,464 | 0.66% | 7,948,555 |
| 2015-11-30 | 2015-11-26 | 6.528 | 1,238,581 | -6,464 | 0.67% | 8,086,061 |
| 2015-11-20 | 2015-11-18 | 6.513 | 1,245,045 | -6,464 | 0.67% | 8,109,000 |
| 2015-11-16 | 2015-11-12 | 6.420 | 1,251,509 | +7,757 | 0.67% | 8,034,933 |
| 2015-11-13 | 2015-11-11 | 6.312 | 1,243,752 | -3,878 | 0.67% | 7,850,442 |
| 2015-11-02 | 2015-10-29 | 6.420 | 1,247,630 | -10,989 | 0.67% | 8,010,029 |
| 2015-10-29 | 2015-10-27 | 6.343 | 1,258,619 | -4,525 | 0.68% | 7,983,224 |
| 2015-10-23 | 2015-10-20 | 6.188 | 1,263,144 | +3,878 | 0.68% | 7,816,513 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,259,266 | -5,817 | 0.68% | 7,948,365 |
| 2015-10-07 | 2015-10-05 | 6.111 | 1,265,083 | +9,049 | 0.68% | 7,730,655 |
| 2015-10-06 | 2015-10-02 | 6.265 | 1,256,034 | -3,878 | 0.68% | 7,869,671 |
| 2015-10-02 | 2015-09-29 | 6.157 | 1,259,912 | -9,696 | 0.68% | 7,757,530 |
| 2015-09-22 | 2015-09-18 | 6.173 | 1,269,608 | -16,806 | 0.68% | 7,836,871 |
| 2015-09-14 | 2015-09-10 | 6.173 | 1,286,414 | -1,293 | 0.69% | 7,940,609 |
| 2015-09-09 | 2015-09-07 | 6.221 | 1,287,707 | +32,518 | 0.69% | 8,011,451 |
| 2015-09-07 | 2015-09-02 | 6.221 | 1,255,189 | -3,151 | 0.69% | 7,809,141 |
| 2015-09-02 | 2015-08-31 | 6.285 | 1,258,340 | +6,301 | 0.69% | 7,908,630 |
| 2015-08-20 | 2015-08-18 | 6.428 | 1,252,039 | +6,931 | 0.69% | 8,047,870 |
| 2015-08-19 | 2015-08-17 | 6.507 | 1,245,108 | -3,150 | 0.69% | 8,102,125 |
| 2015-08-18 | 2015-08-14 | 6.428 | 1,248,258 | +2,520 | 0.69% | 8,023,566 |
| 2015-08-17 | 2015-08-13 | 6.460 | 1,245,738 | +3,780 | 0.69% | 8,046,911 |
| 2015-08-05 | 2015-08-03 | 6.650 | 1,241,958 | +3,781 | 0.69% | 8,259,029 |
| 2015-08-03 | 2015-07-30 | 6.888 | 1,238,177 | -630 | 0.68% | 8,528,654 |
| 2015-07-21 | 2015-07-17 | 6.952 | 1,238,807 | -630 | 0.68% | 8,611,639 |
| 2015-07-16 | 2015-07-14 | 6.825 | 1,239,437 | -4,411 | 0.68% | 8,458,648 |
| 2015-07-13 | 2015-07-09 | 6.666 | 1,243,848 | -12,601 | 0.69% | 8,291,339 |
| 2015-07-10 | 2015-07-08 | 6.063 | 1,256,449 | +12,601 | 0.69% | 7,617,567 |
| 2015-05-20 | 2015-05-18 | 6.889 | 1,243,848 | +14,497 | 0.69% | 8,568,881 |
| 2015-04-30 | 2015-04-28 | 6.520 | 1,229,351 | -11,209 | 0.69% | 8,014,961 |
| 2015-04-29 | 2015-04-27 | 6.520 | 1,240,560 | -1,245 | 0.69% | 8,088,040 |
| 2015-04-28 | 2015-04-24 | 6.520 | 1,241,805 | +12,454 | 0.69% | 8,096,157 |
| 2015-02-27 | 2015-02-25 | 6.423 | 1,229,351 | -18,682 | 0.69% | 7,896,513 |
| 2015-02-13 | 2015-02-11 | 6.263 | 1,248,033 | +6,228 | 0.70% | 7,816,101 |
| 2015-02-06 | 2015-02-04 | 6.343 | 1,241,805 | -6,228 | 0.69% | 7,876,803 |
| 2015-02-05 | 2015-02-03 | 6.391 | 1,248,033 | -6,227 | 0.70% | 7,976,431 |
| 2015-02-02 | 2015-01-29 | 6.247 | 1,254,260 | -23,041 | 0.70% | 7,834,958 |
| 2015-01-21 | 2015-01-19 | 6.118 | 1,277,301 | +11,832 | 0.71% | 7,814,797 |
| 2015-01-15 | 2015-01-13 | 6.215 | 1,265,469 | -1,246 | 0.71% | 7,864,334 |
| 2015-01-08 | 2015-01-06 | 6.134 | 1,266,715 | -6,227 | 0.71% | 7,770,371 |
| 2014-12-17 | 2014-12-15 | 6.022 | 1,272,942 | -1,130 | 0.71% | 7,665,480 |
| 2014-12-11 | 2014-12-09 | 5.974 | 1,274,072 | +1,130 | 0.71% | 7,610,907 |
| 2014-11-20 | 2014-11-18 | 5.909 | 1,272,942 | +6,227 | 0.71% | 7,522,391 |
| 2014-11-11 | 2014-11-07 | 5.974 | 1,266,715 | -1,868 | 0.71% | 7,566,958 |
| 2014-10-24 | 2014-10-22 | 5.620 | 1,268,583 | -10,586 | 0.71% | 7,129,949 |
| 2014-10-15 | 2014-10-13 | 5.733 | 1,279,169 | +62,273 | 0.71% | 7,333,236 |
| 2014-10-10 | 2014-10-08 | 5.733 | 1,216,896 | -12,455 | 0.68% | 6,976,236 |
| 2014-10-08 | 2014-10-06 | 5.717 | 1,229,351 | -10,586 | 0.69% | 7,027,897 |
| 2014-10-07 | 2014-10-03 | 5.653 | 1,239,937 | +12,454 | 0.69% | 7,008,769 |
| 2014-09-23 | 2014-09-19 | 5.845 | 1,227,483 | -6,227 | 0.69% | 7,174,908 |
| 2014-09-19 | 2014-09-17 | 5.909 | 1,233,710 | -1,868 | 0.69% | 7,290,552 |
| 2014-09-16 | 2014-09-12 | 5.829 | 1,235,578 | -18,682 | 0.69% | 7,202,384 |
| 2014-09-08 | 2014-09-04 | 5.781 | 1,254,260 | +6,227 | 0.70% | 7,250,861 |
| 2014-09-05 | 2014-09-03 | 6.105 | 1,248,033 | -9,341 | 0.70% | 7,619,212 |
| 2014-09-04 | 2014-09-02 | 6.039 | 1,257,374 | +23,994 | 0.70% | 7,593,698 |
| 2014-08-27 | 2014-08-25 | 5.990 | 1,233,380 | +24,373 | 0.70% | 7,388,067 |
| 2014-08-21 | 2014-08-19 | 6.121 | 1,209,007 | -12,186 | 0.69% | 7,400,800 |
| 2014-08-20 | 2014-08-18 | 6.039 | 1,221,193 | +12,186 | 0.70% | 7,375,189 |
| 2014-08-18 | 2014-08-14 | 6.105 | 1,209,007 | -12,186 | 0.69% | 7,380,959 |
| 2014-08-12 | 2014-08-08 | 6.023 | 1,221,193 | -12,187 | 0.70% | 7,355,148 |
| 2014-08-07 | 2014-08-05 | 5.974 | 1,233,380 | -12,187 | 0.70% | 7,367,826 |
| 2014-08-05 | 2014-08-01 | 5.924 | 1,245,567 | -6,093 | 0.71% | 7,379,303 |
| 2014-08-04 | 2014-07-31 | 5.957 | 1,251,660 | -3,656 | 0.71% | 7,456,483 |
| 2014-07-30 | 2014-07-28 | 5.941 | 1,255,316 | -6,094 | 0.72% | 7,457,662 |
| 2014-07-29 | 2014-07-25 | 5.908 | 1,261,410 | -2,437 | 0.72% | 7,452,463 |
| 2014-07-16 | 2014-07-14 | 5.711 | 1,263,847 | +182,863 | 0.72% | 7,217,965 |
| 2014-07-11 | 2014-07-09 | 5.777 | 1,080,984 | -3,047 | 0.62% | 6,244,576 |
| 2014-07-03 | 2014-06-30 | 5.777 | 1,084,031 | +3,047 | 0.62% | 6,262,178 |
| 2014-05-27 | 2014-05-23 | 5.860 | 1,080,984 | +12,249 | 0.62% | 6,334,091 |
| 2014-05-20 | 2014-05-16 | 5.893 | 1,068,735 | +6,024 | 0.62% | 6,297,798 |
| 2014-05-16 | 2014-05-14 | 5.943 | 1,062,711 | +10,844 | 0.61% | 6,315,221 |
| 2014-05-12 | 2014-05-08 | 5.926 | 1,051,867 | +12,049 | 0.61% | 6,233,319 |
| 2014-05-09 | 2014-05-07 | 6.042 | 1,039,818 | -38,556 | 0.60% | 6,282,739 |
| 2014-05-08 | 2014-05-05 | 6.059 | 1,078,374 | -3,615 | 0.62% | 6,533,601 |
| 2014-04-30 | 2014-04-28 | 6.009 | 1,081,989 | -12,049 | 0.62% | 6,501,622 |
| 2014-04-28 | 2014-04-24 | 5.909 | 1,094,038 | +1,205 | 0.63% | 6,465,063 |
| 2014-04-07 | 2014-04-03 | 6.009 | 1,092,833 | +12,049 | 0.63% | 6,566,783 |
| 2014-04-03 | 2014-04-01 | 6.042 | 1,080,784 | +6,024 | 0.62% | 6,530,262 |
| 2014-03-31 | 2014-03-27 | 6.042 | 1,074,760 | -4,217 | 0.62% | 6,493,864 |
| 2014-03-28 | 2014-03-26 | 6.009 | 1,078,977 | -6,626 | 0.62% | 6,483,523 |
| 2014-03-12 | 2014-03-10 | 6.175 | 1,085,603 | +3,012 | 0.63% | 6,703,541 |
| 2014-03-05 | 2014-03-03 | 6.275 | 1,082,591 | -6,627 | 0.62% | 6,792,764 |
| 2014-03-03 | 2014-02-27 | 6.258 | 1,089,218 | +7,832 | 0.63% | 6,816,265 |
| 2014-02-21 | 2014-02-19 | 6.341 | 1,081,386 | -5,422 | 0.62% | 6,857,004 |
| 2014-02-20 | 2014-02-18 | 6.225 | 1,086,808 | +12,048 | 0.63% | 6,765,103 |
| 2014-02-19 | 2014-02-17 | 6.358 | 1,074,760 | -24,097 | 0.62% | 6,832,830 |
| 2014-02-13 | 2014-02-11 | 6.225 | 1,098,857 | +12,049 | 0.63% | 6,840,105 |
| 2014-02-11 | 2014-02-07 | 6.324 | 1,086,808 | +48,194 | 0.63% | 6,873,345 |
| 2014-02-10 | 2014-02-06 | 6.441 | 1,038,614 | +18,073 | 0.60% | 6,689,231 |
| 2014-02-06 | 2014-02-04 | 6.457 | 1,020,541 | -15,663 | 0.59% | 6,589,772 |
| 2014-02-05 | 2014-01-30 | 6.374 | 1,036,204 | +3,615 | 0.60% | 6,604,909 |
| 2014-01-29 | 2014-01-27 | 6.391 | 1,032,589 | -12,049 | 0.60% | 6,599,006 |
| 2014-01-23 | 2014-01-21 | 6.474 | 1,044,638 | -6,024 | 0.60% | 6,762,710 |
| 2014-01-22 | 2014-01-20 | 6.457 | 1,050,662 | -6,025 | 0.61% | 6,784,267 |
| 2014-01-20 | 2014-01-16 | 6.441 | 1,056,687 | -12,048 | 0.61% | 6,805,631 |
| 2013-12-20 | 2013-12-18 | 6.391 | 1,068,735 | -9,639 | 0.62% | 6,830,006 |
| 2013-12-19 | 2013-12-17 | 6.374 | 1,078,374 | -7,832 | 0.62% | 6,873,706 |
| 2013-12-18 | 2013-12-16 | 6.275 | 1,086,206 | -5,422 | 0.63% | 6,815,447 |
| 2013-12-16 | 2013-12-12 | 6.241 | 1,091,628 | +4,820 | 0.63% | 6,813,227 |
| 2013-12-13 | 2013-12-11 | 6.308 | 1,086,808 | +12,048 | 0.63% | 6,855,304 |
| 2013-11-28 | 2013-11-26 | 6.391 | 1,074,760 | -9,036 | 0.62% | 6,868,510 |
| 2013-11-27 | 2013-11-25 | 6.407 | 1,083,796 | -3,012 | 0.63% | 6,944,247 |
| 2013-11-25 | 2013-11-21 | 6.358 | 1,086,808 | -7,230 | 0.63% | 6,909,425 |
| 2013-11-21 | 2013-11-19 | 6.374 | 1,094,038 | -6,024 | 0.63% | 6,973,551 |
| 2013-10-25 | 2013-10-23 | 6.291 | 1,100,062 | +18,073 | 0.63% | 6,920,647 |
| 2013-10-24 | 2013-10-22 | 6.308 | 1,081,989 | +3,012 | 0.62% | 6,824,907 |
| 2013-10-23 | 2013-10-21 | 6.391 | 1,078,977 | -1,807 | 0.62% | 6,895,460 |
| 2013-10-11 | 2013-10-09 | 6.308 | 1,080,784 | +8,434 | 0.62% | 6,817,307 |
| 2013-10-10 | 2013-10-08 | 6.358 | 1,072,350 | +3,615 | 0.62% | 6,817,508 |
| 2013-10-04 | 2013-10-02 | 6.424 | 1,068,735 | -10,242 | 0.62% | 6,865,487 |
| 2013-09-30 | 2013-09-26 | 6.391 | 1,078,977 | -602 | 0.62% | 6,895,460 |
| 2013-09-27 | 2013-09-25 | 6.391 | 1,079,579 | -9,639 | 0.62% | 6,899,307 |
| 2013-09-19 | 2013-09-17 | 6.208 | 1,089,218 | -8,434 | 0.63% | 6,762,024 |
| 2013-09-12 | 2013-09-10 | 6.208 | 1,097,652 | -4,217 | 0.63% | 6,814,384 |
| 2013-09-10 | 2013-09-06 | 6.142 | 1,101,869 | +9,036 | 0.64% | 6,767,403 |
| 2013-09-05 | 2013-09-03 | 6.343 | 1,092,833 | +20,400 | 0.63% | 6,932,005 |
| 2013-08-30 | 2013-08-28 | 6.377 | 1,072,433 | +5,912 | 0.63% | 6,838,885 |
| 2013-08-29 | 2013-08-27 | 6.428 | 1,066,521 | -11,824 | 0.63% | 6,855,305 |
| 2013-08-28 | 2013-08-26 | 6.259 | 1,078,345 | -4,730 | 0.63% | 6,748,904 |
| 2013-08-23 | 2013-08-21 | 6.275 | 1,083,075 | +4,139 | 0.64% | 6,796,827 |
| 2013-08-22 | 2013-08-20 | 6.309 | 1,078,936 | -4,730 | 0.63% | 6,807,353 |
| 2013-08-20 | 2013-08-16 | 6.275 | 1,083,666 | -5,912 | 0.64% | 6,800,536 |
| 2013-08-19 | 2013-08-15 | 6.259 | 1,089,578 | -591 | 0.64% | 6,819,206 |
| 2013-08-15 | 2013-08-12 | 6.089 | 1,090,169 | -5,912 | 0.64% | 6,638,502 |
| 2013-08-13 | 2013-08-09 | 6.005 | 1,096,081 | -5,912 | 0.64% | 6,581,801 |
| 2013-08-12 | 2013-08-08 | 6.005 | 1,101,993 | -13,597 | 0.65% | 6,617,302 |
| 2013-08-09 | 2013-08-07 | 5.886 | 1,115,590 | -11,824 | 0.66% | 6,566,858 |
| 2013-08-08 | 2013-08-06 | 5.954 | 1,127,414 | -10,050 | 0.66% | 6,712,741 |
| 2013-08-07 | 2013-08-05 | 5.836 | 1,137,464 | +46,704 | 0.67% | 6,637,897 |
| 2013-07-25 | 2013-07-23 | 5.988 | 1,090,760 | +5,912 | 0.64% | 6,531,399 |
| 2013-07-22 | 2013-07-18 | 5.920 | 1,084,848 | +591 | 0.64% | 6,422,598 |
| 2013-07-17 | 2013-07-15 | 6.073 | 1,084,257 | -5,912 | 0.64% | 6,584,161 |
| 2013-07-09 | 2013-07-05 | 5.920 | 1,090,169 | -13,006 | 0.64% | 6,454,099 |
| 2013-06-27 | 2013-06-25 | 5.903 | 1,103,175 | -8,868 | 0.65% | 6,512,438 |
| 2013-06-24 | 2013-06-20 | 5.886 | 1,112,043 | +2,365 | 0.65% | 6,545,979 |
| 2013-06-19 | 2013-06-17 | 5.937 | 1,109,678 | +8,868 | 0.65% | 6,588,368 |
| 2013-06-17 | 2013-06-13 | 5.920 | 1,100,810 | +5,912 | 0.65% | 6,517,097 |
| 2013-06-14 | 2013-06-11 | 6.056 | 1,094,898 | -5,321 | 0.64% | 6,630,259 |
| 2013-06-13 | 2013-06-10 | 6.106 | 1,100,219 | +4,138 | 0.65% | 6,718,311 |
| 2013-06-10 | 2013-06-06 | 6.225 | 1,096,081 | -11,823 | 0.64% | 6,822,825 |
| 2013-06-03 | 2013-05-30 | 6.039 | 1,107,904 | +35,471 | 0.65% | 6,690,277 |
| 2013-05-24 | 2013-05-22 | 6.637 | 1,072,433 | +15,296 | 0.63% | 7,117,299 |
| 2013-05-23 | 2013-05-21 | 6.567 | 1,057,137 | -6,944 | 0.64% | 6,942,704 |
| 2013-05-22 | 2013-05-20 | 6.619 | 1,064,081 | -2,893 | 0.64% | 7,043,480 |
| 2013-05-21 | 2013-05-16 | 6.567 | 1,066,974 | -11,572 | 0.64% | 7,007,308 |
| 2013-05-20 | 2013-05-15 | 6.481 | 1,078,546 | +13,308 | 0.65% | 6,990,106 |
| 2013-05-15 | 2013-05-13 | 6.516 | 1,065,238 | -1,736 | 0.64% | 6,940,676 |
| 2013-05-14 | 2013-05-10 | 6.498 | 1,066,974 | -6,943 | 0.64% | 6,933,547 |
| 2013-05-13 | 2013-05-09 | 6.464 | 1,073,917 | +11,572 | 0.65% | 6,941,545 |
| 2013-05-10 | 2013-05-08 | 6.516 | 1,062,345 | -5,786 | 0.64% | 6,921,827 |
| 2013-05-09 | 2013-05-07 | 6.464 | 1,068,131 | +10,415 | 0.64% | 6,904,145 |
| 2013-05-08 | 2013-05-06 | 6.585 | 1,057,716 | -12,729 | 0.64% | 6,964,787 |
| 2013-04-03 | 2013-03-28 | 6.446 | 1,070,445 | +8,100 | 0.64% | 6,900,602 |
| 2013-03-15 | 2013-03-13 | 6.567 | 1,062,345 | +18,516 | 0.64% | 6,976,908 |
| 2013-03-13 | 2013-03-11 | 6.706 | 1,043,829 | +11,572 | 0.63% | 6,999,627 |
| 2013-03-12 | 2013-03-08 | 6.809 | 1,032,257 | -11,572 | 0.62% | 7,029,070 |
| 2013-03-07 | 2013-03-05 | 6.758 | 1,043,829 | -9,258 | 0.63% | 7,053,748 |
| 2013-03-06 | 2013-03-04 | 6.706 | 1,053,087 | +5,786 | 0.63% | 7,061,708 |
| 2013-03-05 | 2013-03-01 | 6.775 | 1,047,301 | -2,893 | 0.63% | 7,095,310 |
| 2013-03-04 | 2013-02-28 | 6.775 | 1,050,194 | -5,207 | 0.63% | 7,114,910 |
| 2013-02-22 | 2013-02-20 | 6.740 | 1,055,401 | +11,572 | 0.63% | 7,113,706 |
| 2013-02-21 | 2013-02-19 | 6.809 | 1,043,829 | -14,466 | 0.63% | 7,107,868 |
| 2013-02-20 | 2013-02-18 | 6.758 | 1,058,295 | -2,893 | 0.64% | 7,151,503 |
| 2013-02-07 | 2013-02-05 | 6.706 | 1,061,188 | -4,628 | 0.64% | 7,116,031 |
| 2013-02-04 | 2013-01-31 | 6.706 | 1,065,816 | +11,572 | 0.64% | 7,147,066 |
| 2013-02-01 | 2013-01-30 | 6.844 | 1,054,244 | -5,786 | 0.63% | 7,215,229 |
| 2013-01-30 | 2013-01-28 | 6.706 | 1,060,030 | +5,207 | 0.64% | 7,108,266 |
| 2013-01-29 | 2013-01-25 | 6.671 | 1,054,823 | +4,629 | 0.63% | 7,036,889 |
| 2013-01-24 | 2013-01-22 | 6.723 | 1,050,194 | -9,258 | 0.63% | 7,060,459 |
| 2013-01-22 | 2013-01-18 | 6.740 | 1,059,452 | +9,837 | 0.64% | 7,141,011 |
| 2013-01-21 | 2013-01-17 | 6.758 | 1,049,615 | -17,359 | 0.63% | 7,092,847 |
| 2013-01-16 | 2013-01-14 | 6.654 | 1,066,974 | -11,572 | 0.64% | 7,099,510 |
| 2013-01-04 | 2013-01-02 | 6.308 | 1,078,546 | -5,786 | 0.65% | 6,803,703 |
| 2012-12-19 | 2012-12-17 | 6.066 | 1,084,332 | +15,044 | 0.65% | 6,577,838 |
| 2012-12-18 | 2012-12-14 | 6.118 | 1,069,288 | +8,100 | 0.64% | 6,542,018 |
| 2012-12-17 | 2012-12-13 | 6.135 | 1,061,188 | -11,572 | 0.64% | 6,510,802 |
| 2012-12-12 | 2012-12-10 | 6.066 | 1,072,760 | +5,786 | 0.64% | 6,507,640 |
| 2012-12-05 | 2012-12-03 | 6.118 | 1,066,974 | -8,100 | 0.64% | 6,527,861 |
| 2012-11-28 | 2012-11-26 | 6.118 | 1,075,074 | -1,157 | 0.65% | 6,577,418 |
| 2012-11-21 | 2012-11-19 | 5.963 | 1,076,231 | +3,471 | 0.65% | 6,417,094 |
| 2012-11-20 | 2012-11-16 | 5.945 | 1,072,760 | -5,786 | 0.64% | 6,377,858 |
| 2012-11-15 | 2012-11-13 | 5.859 | 1,078,546 | +11,572 | 0.65% | 6,319,056 |
| 2012-11-08 | 2012-11-06 | 5.997 | 1,066,974 | -11,572 | 0.64% | 6,398,779 |
| 2012-11-06 | 2012-11-02 | 5.911 | 1,078,546 | -11,572 | 0.65% | 6,374,976 |
| 2012-10-31 | 2012-10-29 | 5.755 | 1,090,118 | +11,572 | 0.65% | 6,273,813 |
| 2012-10-30 | 2012-10-26 | 6.049 | 1,078,546 | +23,145 | 0.65% | 6,524,099 |
| 2012-10-29 | 2012-10-25 | 6.222 | 1,055,401 | +23,144 | 0.63% | 6,566,498 |
| 2012-10-26 | 2012-10-24 | 6.308 | 1,032,257 | -5,208 | 0.62% | 6,511,702 |
| 2012-10-22 | 2012-10-18 | 6.274 | 1,037,465 | -17,936 | 0.62% | 6,508,694 |
| 2012-10-19 | 2012-10-17 | 6.101 | 1,055,401 | -5,208 | 0.63% | 6,438,816 |
| 2012-10-17 | 2012-10-15 | 6.049 | 1,060,609 | -10,415 | 0.64% | 6,415,598 |
| 2012-10-15 | 2012-10-11 | 6.049 | 1,071,024 | +16,201 | 0.64% | 6,478,598 |
| 2012-10-12 | 2012-10-10 | 6.014 | 1,054,823 | -578 | 0.63% | 6,344,138 |
| 2012-10-10 | 2012-10-08 | 6.032 | 1,055,401 | -10,415 | 0.63% | 6,365,855 |
| 2012-10-09 | 2012-10-05 | 6.032 | 1,065,816 | -12,730 | 0.64% | 6,428,675 |
| 2012-10-08 | 2012-10-04 | 5.911 | 1,078,546 | +8,101 | 0.65% | 6,374,976 |
| 2012-10-05 | 2012-10-03 | 5.911 | 1,070,445 | +9,257 | 0.64% | 6,327,094 |
| 2012-10-04 | 2012-09-28 | 5.963 | 1,061,188 | -23,144 | 0.64% | 6,327,399 |
| 2012-10-03 | 2012-09-27 | 5.876 | 1,084,332 | +13,308 | 0.65% | 6,371,695 |
| 2012-09-28 | 2012-09-26 | 6.014 | 1,071,024 | +2,893 | 0.64% | 6,441,578 |
| 2012-09-27 | 2012-09-25 | 5.963 | 1,068,131 | +1,157 | 0.64% | 6,368,797 |
| 2012-09-26 | 2012-09-24 | 5.997 | 1,066,974 | +11,573 | 0.64% | 6,398,779 |
| 2012-09-25 | 2012-09-21 | 5.997 | 1,055,401 | -17,359 | 0.63% | 6,329,374 |
| 2012-09-21 | 2012-09-19 | 5.997 | 1,072,760 | -23,144 | 0.64% | 6,433,478 |
| 2012-09-20 | 2012-09-18 | 5.772 | 1,095,904 | +5,786 | 0.66% | 6,326,052 |
| 2012-09-14 | 2012-09-12 | 6.050 | 1,090,118 | -40,503 | 0.65% | 6,595,483 |
| 2012-09-13 | 2012-09-11 | 5.770 | 1,130,621 | -52,041 | 0.68% | 6,523,294 |
| 2012-09-12 | 2012-09-10 | 5.173 | 1,182,662 | +57,022 | 0.72% | 6,118,383 |
| 2012-08-29 | 2012-08-27 | 5.296 | 1,125,640 | -11,404 | 0.69% | 5,961,567 |
| 2012-08-13 | 2012-08-09 | 5.051 | 1,137,044 | -11,404 | 0.69% | 5,742,801 |
| 2012-08-01 | 2012-07-30 | 5.016 | 1,148,448 | -8,554 | 0.70% | 5,760,118 |
| 2012-07-31 | 2012-07-27 | 4.945 | 1,157,002 | -11,404 | 0.71% | 5,721,860 |
| 2012-07-30 | 2012-07-26 | 4.910 | 1,168,406 | +2,851 | 0.71% | 5,737,277 |
| 2012-07-17 | 2012-07-13 | 4.980 | 1,165,555 | -22,809 | 0.71% | 5,805,038 |
| 2012-07-05 | 2012-07-03 | 4.875 | 1,188,364 | +27,371 | 0.72% | 5,793,597 |
| 2012-06-15 | 2012-06-13 | 4.980 | 1,160,993 | -4,562 | 0.71% | 5,782,317 |
| 2012-05-24 | 2012-05-22 | 5.212 | 1,165,555 | +28,134 | 0.71% | 6,074,301 |
| 2012-05-03 | 2012-04-30 | 5.391 | 1,137,421 | -11,129 | 0.71% | 6,132,083 |
| 2012-05-02 | 2012-04-27 | 5.301 | 1,148,550 | -16,694 | 0.72% | 6,088,881 |
| 2012-04-26 | 2012-04-24 | 5.265 | 1,165,244 | -11,129 | 0.73% | 6,135,501 |
| 2012-04-24 | 2012-04-20 | 5.212 | 1,176,373 | -5,565 | 0.73% | 6,130,679 |
| 2012-04-17 | 2012-04-13 | 5.140 | 1,181,938 | +11,129 | 0.74% | 6,074,720 |
| 2012-03-30 | 2012-03-28 | 5.301 | 1,170,809 | +11,129 | 0.73% | 6,206,884 |
| 2012-03-16 | 2012-03-14 | 5.463 | 1,159,680 | +11,130 | 0.72% | 6,335,447 |
| 2012-03-15 | 2012-03-13 | 5.481 | 1,148,550 | +5,564 | 0.72% | 6,295,283 |
| 2012-03-12 | 2012-03-08 | 5.517 | 1,142,986 | -22,258 | 0.71% | 6,305,867 |
| 2012-03-08 | 2012-03-06 | 5.391 | 1,165,244 | +21,702 | 0.73% | 6,282,083 |
| 2012-03-05 | 2012-03-01 | 5.517 | 1,143,542 | +6,121 | 0.71% | 6,308,935 |
| 2012-03-02 | 2012-02-29 | 5.535 | 1,137,421 | -4,452 | 0.71% | 6,295,605 |
| 2012-02-29 | 2012-02-27 | 5.553 | 1,141,873 | -12,242 | 0.71% | 6,340,767 |
| 2012-02-28 | 2012-02-24 | 5.445 | 1,154,115 | +16,694 | 0.72% | 6,284,305 |
| 2012-02-21 | 2012-02-17 | 5.481 | 1,137,421 | +5,564 | 0.71% | 6,234,285 |
| 2012-02-14 | 2012-02-10 | 5.571 | 1,131,857 | -11,129 | 0.71% | 6,305,489 |
| 2012-02-02 | 2012-01-31 | 5.391 | 1,142,986 | -33,387 | 0.71% | 6,162,085 |
| 2012-01-31 | 2012-01-27 | 5.337 | 1,176,373 | -11,130 | 0.73% | 6,278,661 |
| 2012-01-27 | 2012-01-20 | 5.283 | 1,187,503 | -15,581 | 0.74% | 6,274,044 |
| 2012-01-26 | 2012-01-19 | 5.301 | 1,203,084 | -1,112 | 0.75% | 6,377,985 |
| 2012-01-20 | 2012-01-18 | 5.212 | 1,204,196 | +6,677 | 0.75% | 6,275,679 |
| 2012-01-11 | 2012-01-09 | 5.122 | 1,197,519 | +26,710 | 0.75% | 6,133,280 |
| 2012-01-03 | 2011-12-29 | 5.283 | 1,170,809 | -11,129 | 0.73% | 6,185,843 |
| 2011-12-28 | 2011-12-22 | 5.122 | 1,181,938 | +556 | 0.74% | 6,053,480 |
| 2011-12-23 | 2011-12-21 | 5.122 | 1,181,382 | +11,130 | 0.74% | 6,050,632 |
| 2011-12-16 | 2011-12-14 | 5.212 | 1,170,252 | -557 | 0.73% | 6,098,780 |
| 2011-11-10 | 2011-11-08 | 5.247 | 1,170,809 | -16,694 | 0.73% | 6,143,763 |
| 2011-11-08 | 2011-11-04 | 5.212 | 1,187,503 | +5,565 | 0.74% | 6,188,683 |
| 2011-11-04 | 2011-11-02 | 5.212 | 1,181,938 | -11,129 | 0.74% | 6,159,681 |
| 2011-11-03 | 2011-11-01 | 5.158 | 1,193,067 | -11,129 | 0.75% | 6,153,359 |
| 2011-11-02 | 2011-10-31 | 5.194 | 1,204,196 | +11,129 | 0.75% | 6,254,039 |
| 2011-11-01 | 2011-10-28 | 5.212 | 1,193,067 | -1,670 | 0.75% | 6,217,680 |
| 2011-10-31 | 2011-10-27 | 5.212 | 1,194,737 | -11,129 | 0.75% | 6,226,383 |
| 2011-10-25 | 2011-10-21 | 5.014 | 1,205,866 | +4,452 | 0.75% | 6,046,009 |
| 2011-10-19 | 2011-10-17 | 5.122 | 1,201,414 | -2,782 | 0.75% | 6,153,229 |
| 2011-10-18 | 2011-10-14 | 5.014 | 1,204,196 | +22,258 | 0.75% | 6,037,636 |
| 2011-10-13 | 2011-10-11 | 5.032 | 1,181,938 | -35,613 | 0.74% | 5,947,278 |
| 2011-10-12 | 2011-10-10 | 4.672 | 1,217,551 | +11,129 | 0.76% | 5,688,871 |
| 2011-10-11 | 2011-10-07 | 4.798 | 1,206,422 | -3,339 | 0.75% | 5,788,633 |
| 2011-10-10 | 2011-10-06 | 4.654 | 1,209,761 | +16,694 | 0.76% | 5,630,732 |
| 2011-09-16 | 2011-09-14 | 5.355 | 1,193,067 | +5,564 | 0.75% | 6,389,202 |
| 2011-09-12 | 2011-09-08 | 5.625 | 1,187,503 | +11,492 | 0.74% | 6,680,135 |
| 2011-09-09 | 2011-09-07 | 5.625 | 1,176,011 | +11,022 | 0.74% | 6,615,489 |
| 2011-09-06 | 2011-09-02 | 5.716 | 1,164,989 | -6,062 | 0.73% | 6,659,187 |
| 2011-09-05 | 2011-09-01 | 5.716 | 1,171,051 | -3,857 | 0.74% | 6,693,838 |
| 2011-08-19 | 2011-08-17 | 5.898 | 1,174,908 | -2,756 | 0.74% | 6,929,088 |
| 2011-08-17 | 2011-08-15 | 5.698 | 1,177,664 | +5,511 | 0.74% | 6,710,269 |
| 2011-08-10 | 2011-08-08 | 5.934 | 1,172,153 | +7,164 | 0.74% | 6,955,381 |
| 2011-08-09 | 2011-08-05 | 6.260 | 1,164,989 | -11,022 | 0.73% | 7,293,396 |
| 2011-08-08 | 2011-08-04 | 6.260 | 1,176,011 | +27,554 | 0.74% | 7,362,399 |
| 2011-08-05 | 2011-08-03 | 6.406 | 1,148,457 | -22,043 | 0.72% | 7,356,620 |
| 2011-07-29 | 2011-07-27 | 6.279 | 1,170,500 | +15,981 | 0.74% | 7,349,138 |
| 2011-07-26 | 2011-07-22 | 6.351 | 1,154,519 | -11,021 | 0.73% | 7,332,600 |
| 2011-07-20 | 2011-07-18 | 6.260 | 1,165,540 | +11,021 | 0.74% | 7,296,845 |
| 2011-07-13 | 2011-07-11 | 6.260 | 1,154,519 | +11,022 | 0.73% | 7,227,848 |
| 2011-07-08 | 2011-07-06 | 6.315 | 1,143,497 | +12,675 | 0.72% | 7,221,096 |
| 2011-07-05 | 2011-06-30 | 6.388 | 1,130,822 | -11,022 | 0.71% | 7,223,136 |
| 2011-06-30 | 2011-06-28 | 6.333 | 1,141,844 | -6,613 | 0.72% | 7,231,378 |
| 2011-06-29 | 2011-06-27 | 6.351 | 1,148,457 | -5,511 | 0.72% | 7,294,099 |
| 2011-06-28 | 2011-06-24 | 6.315 | 1,153,968 | +8,818 | 0.73% | 7,287,220 |
| 2011-06-23 | 2011-06-21 | 6.351 | 1,145,150 | -7,715 | 0.72% | 7,273,095 |
| 2011-06-15 | 2011-06-13 | 6.351 | 1,152,865 | +22,043 | 0.73% | 7,322,095 |
| 2011-06-14 | 2011-06-10 | 6.496 | 1,130,822 | -2,205 | 0.71% | 7,346,257 |
| 2011-06-10 | 2011-06-08 | 6.551 | 1,133,027 | +12,124 | 0.71% | 7,422,263 |
| 2011-06-08 | 2011-06-03 | 6.605 | 1,120,903 | +5,511 | 0.71% | 7,403,861 |
| 2011-06-02 | 2011-05-31 | 6.569 | 1,115,392 | -22,043 | 0.70% | 7,326,979 |
| 2011-06-01 | 2011-05-30 | 6.478 | 1,137,435 | +5,510 | 0.72% | 7,368,578 |
| 2011-05-31 | 2011-05-27 | 6.533 | 1,131,925 | -19,287 | 0.71% | 7,394,503 |
| 2011-05-30 | 2011-05-26 | 6.369 | 1,151,212 | -2,756 | 0.73% | 7,332,487 |
| 2011-05-24 | 2011-05-20 | 6.388 | 1,153,968 | -11,021 | 0.73% | 7,370,981 |
| 2011-05-23 | 2011-05-19 | 6.351 | 1,164,989 | -11,022 | 0.73% | 7,399,097 |
| 2011-05-17 | 2011-05-13 | 6.424 | 1,176,011 | -2,755 | 0.74% | 7,554,461 |
| 2011-05-12 | 2011-05-09 | 6.571 | 1,178,766 | +23,178 | 0.74% | 7,745,855 |
| 2011-05-09 | 2011-05-05 | 6.590 | 1,155,588 | -7,563 | 0.74% | 7,614,939 |
| 2011-05-06 | 2011-05-04 | 6.479 | 1,163,151 | +10,804 | 0.75% | 7,535,595 |
| 2011-05-05 | 2011-05-03 | 6.590 | 1,152,347 | +27,012 | 0.74% | 7,593,582 |
| 2011-05-04 | 2011-04-29 | 6.664 | 1,125,335 | +4,863 | 0.72% | 7,498,903 |
| 2011-04-29 | 2011-04-27 | 6.830 | 1,120,472 | -11,345 | 0.72% | 7,653,160 |
| 2011-04-27 | 2011-04-21 | 6.793 | 1,131,817 | -10,805 | 0.73% | 7,688,749 |
| 2011-04-26 | 2011-04-20 | 6.627 | 1,142,622 | +5,942 | 0.74% | 7,571,798 |
| 2011-04-21 | 2011-04-19 | 6.627 | 1,136,680 | +2,702 | 0.73% | 7,532,423 |
| 2011-04-19 | 2011-04-15 | 6.719 | 1,133,978 | -11,886 | 0.73% | 7,619,469 |
| 2011-04-18 | 2011-04-14 | 6.627 | 1,145,864 | +10,805 | 0.74% | 7,593,282 |
| 2011-04-11 | 2011-04-07 | 6.608 | 1,135,059 | +3,782 | 0.73% | 7,500,670 |
| 2011-04-08 | 2011-04-06 | 6.664 | 1,131,277 | -10,805 | 0.73% | 7,538,499 |
| 2011-04-04 | 2011-03-31 | 6.534 | 1,142,082 | +10,805 | 0.73% | 7,462,519 |
| 2011-03-30 | 2011-03-28 | 6.608 | 1,131,277 | -17,828 | 0.73% | 7,475,678 |
| 2011-03-28 | 2011-03-24 | 6.534 | 1,149,105 | +10,805 | 0.74% | 7,508,408 |
| 2011-03-25 | 2011-03-23 | 6.497 | 1,138,300 | -10,265 | 0.73% | 7,395,666 |
| 2011-03-24 | 2011-03-22 | 6.497 | 1,148,565 | +17,288 | 0.74% | 7,462,359 |
| 2011-03-22 | 2011-03-18 | 6.553 | 1,131,277 | -10,805 | 0.73% | 7,412,857 |
| 2011-03-21 | 2011-03-17 | 6.516 | 1,142,082 | +10,805 | 0.73% | 7,441,378 |
| 2011-03-14 | 2011-03-10 | 6.756 | 1,131,277 | -10,805 | 0.73% | 7,643,201 |
| 2011-03-10 | 2011-03-08 | 6.701 | 1,142,082 | +15,667 | 0.73% | 7,652,781 |
| 2011-03-08 | 2011-03-04 | 6.830 | 1,126,415 | -4,322 | 0.72% | 7,693,753 |
| 2011-03-03 | 2011-03-01 | 6.756 | 1,130,737 | -16,747 | 0.73% | 7,639,552 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,147,484 | -1,081 | 0.74% | 7,646,498 |
| 2011-03-01 | 2011-02-25 | 6.571 | 1,148,565 | +8,104 | 0.74% | 7,547,400 |
| 2011-02-28 | 2011-02-24 | 6.590 | 1,140,461 | +10,264 | 0.73% | 7,515,258 |
| 2011-02-21 | 2011-02-17 | 6.682 | 1,130,197 | +16,748 | 0.73% | 7,552,223 |
| 2011-02-18 | 2011-02-16 | 6.775 | 1,113,449 | +5,402 | 0.72% | 7,543,360 |
| 2011-02-17 | 2011-02-15 | 6.793 | 1,108,047 | +8,104 | 0.71% | 7,527,273 |
| 2011-02-14 | 2011-02-10 | 6.812 | 1,099,943 | +12,965 | 0.71% | 7,492,581 |
| 2011-02-11 | 2011-02-09 | 6.941 | 1,086,978 | +6,483 | 0.70% | 7,545,108 |
| 2011-02-08 | 2011-02-02 | 7.015 | 1,080,495 | -10,805 | 0.70% | 7,580,108 |
| 2011-01-28 | 2011-01-26 | 6.923 | 1,091,300 | +10,805 | 0.70% | 7,554,908 |
| 2011-01-27 | 2011-01-25 | 7.034 | 1,080,495 | -10,805 | 0.70% | 7,600,108 |
| 2011-01-25 | 2011-01-21 | 6.978 | 1,091,300 | +13,506 | 0.70% | 7,615,509 |
| 2011-01-24 | 2011-01-20 | 7.163 | 1,077,794 | -4,862 | 0.69% | 7,720,762 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,082,656 | -10,804 | 0.70% | 7,615,309 |
| 2011-01-10 | 2011-01-06 | 6.775 | 1,093,460 | -43,220 | 0.70% | 7,407,939 |
| 2011-01-07 | 2011-01-05 | 6.479 | 1,136,680 | -32,414 | 0.73% | 7,364,100 |
| 2011-01-06 | 2011-01-04 | 6.201 | 1,169,094 | -17,288 | 0.75% | 7,249,494 |
| 2011-01-04 | 2010-12-31 | 6.090 | 1,186,382 | -9,724 | 0.76% | 7,224,934 |
| 2011-01-03 | 2010-12-29 | 5.997 | 1,196,106 | +10,265 | 0.77% | 7,173,451 |
| 2010-12-30 | 2010-12-28 | 5.979 | 1,185,841 | +10,804 | 0.76% | 7,089,938 |
| 2010-12-28 | 2010-12-22 | 6.071 | 1,175,037 | -4,862 | 0.76% | 7,134,094 |
| 2010-12-14 | 2010-12-10 | 6.145 | 1,179,899 | -19,448 | 0.76% | 7,250,974 |
| 2010-12-13 | 2010-12-09 | 6.108 | 1,199,347 | +17,287 | 0.77% | 7,326,090 |
| 2010-12-07 | 2010-12-03 | 6.127 | 1,182,060 | -17,828 | 0.76% | 7,242,374 |
| 2010-12-03 | 2010-12-01 | 5.997 | 1,199,888 | +16,207 | 0.77% | 7,196,133 |
| 2010-12-02 | 2010-11-30 | 5.979 | 1,183,681 | -1,620 | 0.76% | 7,077,023 |
| 2010-11-26 | 2010-11-24 | 6.016 | 1,185,301 | -10,805 | 0.76% | 7,130,590 |
| 2010-11-25 | 2010-11-23 | 5.942 | 1,196,106 | +10,805 | 0.77% | 7,107,030 |
| 2010-11-23 | 2010-11-19 | 6.164 | 1,185,301 | -10,265 | 0.76% | 7,306,112 |
| 2010-11-19 | 2010-11-17 | 6.108 | 1,195,566 | +2,701 | 0.77% | 7,302,994 |
| 2010-11-18 | 2010-11-16 | 6.331 | 1,192,865 | +23,771 | 0.77% | 7,551,458 |
| 2010-11-17 | 2010-11-15 | 6.368 | 1,169,094 | -5,402 | 0.75% | 7,444,256 |
| 2010-11-09 | 2010-11-05 | 6.238 | 1,174,496 | -10,805 | 0.76% | 7,326,472 |
| 2010-11-08 | 2010-11-04 | 6.127 | 1,185,301 | -5,943 | 0.76% | 7,262,231 |
| 2010-11-05 | 2010-11-03 | 6.071 | 1,191,244 | -15,667 | 0.77% | 7,232,493 |
| 2010-11-01 | 2010-10-28 | 5.960 | 1,206,911 | +16,207 | 0.78% | 7,193,571 |
| 2010-10-29 | 2010-10-27 | 5.923 | 1,190,704 | -540 | 0.77% | 7,052,892 |
| 2010-10-27 | 2010-10-25 | 6.016 | 1,191,244 | +540 | 0.77% | 7,166,342 |
| 2010-10-25 | 2010-10-21 | 6.016 | 1,190,704 | -10,804 | 0.77% | 7,163,093 |
| 2010-10-22 | 2010-10-20 | 5.997 | 1,201,508 | +10,804 | 0.77% | 7,205,848 |
| 2010-10-18 | 2010-10-14 | 5.960 | 1,190,704 | -10,804 | 0.77% | 7,096,972 |
| 2010-10-15 | 2010-10-13 | 5.942 | 1,201,508 | +21,609 | 0.77% | 7,139,127 |
| 2010-10-13 | 2010-10-11 | 6.034 | 1,179,899 | -10,805 | 0.76% | 7,119,932 |
| 2010-09-22 | 2010-09-20 | 5.960 | 1,190,704 | -10,804 | 0.77% | 7,096,972 |
| 2010-09-20 | 2010-09-16 | 5.812 | 1,201,508 | -10,805 | 0.77% | 6,983,445 |
| 2010-09-13 | 2010-09-09 | 5.664 | 1,212,313 | -10,805 | 0.78% | 6,866,724 |
| 2010-09-09 | 2010-09-07 | 5.664 | 1,223,118 | +12,031 | 0.79% | 6,928,151 |
| 2010-08-27 | 2010-08-25 | 5.720 | 1,211,087 | -535 | 0.79% | 6,927,924 |
| 2010-08-26 | 2010-08-24 | 5.664 | 1,211,622 | +10,698 | 0.79% | 6,863,033 |
| 2010-08-25 | 2010-08-23 | 5.683 | 1,200,924 | -4,279 | 0.78% | 6,824,887 |
| 2010-08-24 | 2010-08-20 | 5.907 | 1,205,203 | +20,327 | 0.78% | 7,119,568 |
| 2010-08-18 | 2010-08-16 | 5.963 | 1,184,876 | -10,698 | 0.77% | 7,065,939 |
| 2010-08-16 | 2010-08-12 | 5.870 | 1,195,574 | +9,628 | 0.78% | 7,017,985 |
| 2010-08-12 | 2010-08-10 | 5.889 | 1,185,946 | +1,070 | 0.77% | 6,983,639 |
| 2010-08-11 | 2010-08-09 | 5.889 | 1,184,876 | -5,349 | 0.77% | 6,977,338 |
| 2010-08-09 | 2010-08-05 | 5.926 | 1,190,225 | -10,699 | 0.77% | 7,053,337 |
| 2010-08-04 | 2010-08-02 | 5.833 | 1,200,924 | +10,699 | 0.78% | 7,004,489 |
| 2010-08-02 | 2010-07-29 | 5.870 | 1,190,225 | -5,884 | 0.77% | 6,986,587 |
| 2010-07-30 | 2010-07-28 | 5.926 | 1,196,109 | -10,699 | 0.78% | 7,088,206 |
| 2010-07-28 | 2010-07-26 | 5.833 | 1,206,808 | -12,838 | 0.78% | 7,038,808 |
| 2010-07-26 | 2010-07-22 | 5.720 | 1,219,646 | -8,559 | 0.79% | 6,976,885 |
| 2010-07-16 | 2010-07-14 | 5.683 | 1,228,205 | -3,210 | 0.80% | 6,979,925 |
| 2010-07-15 | 2010-07-13 | 5.646 | 1,231,415 | +5,350 | 0.80% | 6,952,127 |
| 2010-07-14 | 2010-07-12 | 5.608 | 1,226,065 | -26,747 | 0.80% | 6,876,082 |
| 2010-07-12 | 2010-07-08 | 5.515 | 1,252,812 | -10,698 | 0.81% | 6,908,985 |
| 2010-07-08 | 2010-07-06 | 5.440 | 1,263,510 | -9,094 | 0.82% | 6,873,501 |
| 2010-06-29 | 2010-06-25 | 5.440 | 1,272,604 | -6,954 | 0.83% | 6,922,972 |
| 2010-06-25 | 2010-06-23 | 5.347 | 1,279,558 | +22,467 | 0.83% | 6,841,201 |
| 2010-06-17 | 2010-06-14 | 5.365 | 1,257,091 | +10,699 | 0.82% | 6,744,580 |
| 2010-06-14 | 2010-06-10 | 5.421 | 1,246,392 | -19,793 | 0.81% | 6,757,079 |
| 2010-06-11 | 2010-06-09 | 5.347 | 1,266,185 | +10,699 | 0.82% | 6,769,702 |
| 2010-06-10 | 2010-06-08 | 5.328 | 1,255,486 | +21,397 | 0.82% | 6,689,029 |
| 2010-06-09 | 2010-06-07 | 5.365 | 1,234,089 | -6,954 | 0.80% | 6,621,170 |
| 2010-06-08 | 2010-06-04 | 5.421 | 1,241,043 | -49,213 | 0.81% | 6,728,080 |
| 2010-06-07 | 2010-06-03 | 5.365 | 1,290,256 | -3,210 | 0.84% | 6,922,518 |
| 2010-06-02 | 2010-05-31 | 5.234 | 1,293,466 | -6,419 | 0.84% | 6,770,479 |
| 2010-05-31 | 2010-05-27 | 5.066 | 1,299,885 | -7,489 | 0.84% | 6,585,376 |
| 2010-05-28 | 2010-05-26 | 4.991 | 1,307,374 | +9,094 | 0.85% | 6,525,555 |
| 2010-05-26 | 2010-05-24 | 5.515 | 1,298,280 | -535 | 0.84% | 7,159,731 |
| 2010-05-25 | 2010-05-20 | 5.234 | 1,298,815 | +14,978 | 0.84% | 6,798,477 |
| 2010-05-24 | 2010-05-19 | 5.290 | 1,283,837 | +13,373 | 0.83% | 6,792,078 |
| 2010-05-19 | 2010-05-17 | 5.421 | 1,270,464 | -2,675 | 0.83% | 6,887,581 |
| 2010-05-17 | 2010-05-13 | 6.243 | 1,273,139 | +68,492 | 0.83% | 7,948,499 |
| 2010-05-13 | 2010-05-11 | 6.144 | 1,204,647 | -15,185 | 0.83% | 7,401,886 |
| 2010-05-11 | 2010-05-07 | 6.144 | 1,219,832 | +10,123 | 0.84% | 7,495,190 |
| 2010-05-10 | 2010-05-06 | 6.105 | 1,209,709 | -5,061 | 0.83% | 7,385,189 |
| 2010-05-07 | 2010-05-05 | 6.184 | 1,214,770 | +10,123 | 0.83% | 7,512,087 |
| 2010-05-06 | 2010-05-04 | 6.322 | 1,204,647 | -9,617 | 0.83% | 7,616,089 |
| 2010-05-05 | 2010-05-03 | 6.243 | 1,214,264 | -14,172 | 0.83% | 7,580,929 |
| 2010-05-04 | 2010-04-30 | 6.303 | 1,228,436 | -5,062 | 0.84% | 7,742,219 |
| 2010-05-03 | 2010-04-29 | 6.283 | 1,233,498 | -15,690 | 0.85% | 7,749,752 |
| 2010-04-30 | 2010-04-28 | 6.243 | 1,249,188 | +14,172 | 0.86% | 7,798,967 |
| 2010-04-29 | 2010-04-27 | 6.184 | 1,235,016 | +10,123 | 0.85% | 7,637,288 |
| 2010-04-28 | 2010-04-26 | 6.263 | 1,224,893 | -10,123 | 0.84% | 7,671,488 |
| 2010-04-23 | 2010-04-21 | 6.204 | 1,235,016 | -11,135 | 0.85% | 7,661,688 |
| 2010-04-22 | 2010-04-20 | 6.243 | 1,246,151 | +12,147 | 0.86% | 7,780,007 |
| 2010-04-21 | 2010-04-19 | 6.204 | 1,234,004 | +10,123 | 0.85% | 7,655,410 |
| 2010-04-20 | 2010-04-16 | 6.283 | 1,223,881 | +5,062 | 0.84% | 7,689,331 |
| 2010-04-16 | 2010-04-14 | 6.303 | 1,218,819 | +5,061 | 0.84% | 7,681,608 |
| 2010-04-14 | 2010-04-12 | 6.362 | 1,213,758 | +26,826 | 0.83% | 7,721,652 |
| 2010-04-13 | 2010-04-09 | 6.342 | 1,186,932 | -2,531 | 0.82% | 7,527,540 |
| 2010-04-09 | 2010-04-07 | 6.362 | 1,189,463 | -11,641 | 0.82% | 7,567,092 |
| 2010-04-01 | 2010-03-30 | 6.085 | 1,201,104 | -10,123 | 0.82% | 7,308,926 |
| 2010-03-25 | 2010-03-23 | 5.848 | 1,211,227 | -29,863 | 0.83% | 7,083,363 |
| 2010-03-24 | 2010-03-22 | 5.828 | 1,241,090 | -4,555 | 0.85% | 7,233,484 |
| 2010-03-22 | 2010-03-18 | 5.809 | 1,245,645 | -5,062 | 0.86% | 7,235,422 |
| 2010-03-18 | 2010-03-16 | 5.749 | 1,250,707 | -4,555 | 0.86% | 7,190,694 |
| 2010-03-17 | 2010-03-15 | 5.710 | 1,255,262 | -10,123 | 0.86% | 7,167,281 |
| 2010-03-15 | 2010-03-11 | 5.670 | 1,265,385 | -10,123 | 0.87% | 7,175,081 |
| 2010-03-10 | 2010-03-08 | 5.611 | 1,275,508 | -10,629 | 0.88% | 7,156,880 |
| 2010-03-08 | 2010-03-04 | 5.571 | 1,286,137 | +25,307 | 0.88% | 7,165,699 |
| 2010-03-05 | 2010-03-03 | 5.611 | 1,260,830 | +4,556 | 0.87% | 7,074,522 |
| 2010-03-04 | 2010-03-02 | 5.611 | 1,256,274 | +5,061 | 0.86% | 7,048,958 |
| 2010-03-01 | 2010-02-25 | 5.631 | 1,251,213 | -4,049 | 0.86% | 7,045,281 |
| 2010-02-25 | 2010-02-23 | 5.611 | 1,255,262 | -10,123 | 0.86% | 7,043,280 |
| 2010-02-18 | 2010-02-12 | 5.611 | 1,265,385 | -20,752 | 0.87% | 7,100,080 |
| 2010-02-17 | 2010-02-11 | 5.552 | 1,286,137 | -10,123 | 0.88% | 7,140,289 |
| 2010-02-11 | 2010-02-09 | 5.512 | 1,296,260 | +10,123 | 0.89% | 7,145,268 |
| 2010-02-08 | 2010-02-04 | 5.591 | 1,286,137 | +22,271 | 0.88% | 7,191,109 |
| 2010-02-05 | 2010-02-03 | 5.611 | 1,263,866 | +3,036 | 0.87% | 7,091,557 |
| 2010-02-02 | 2010-01-29 | 5.591 | 1,260,830 | +507 | 0.87% | 7,049,612 |
| 2010-01-25 | 2010-01-21 | 5.670 | 1,260,323 | -35,937 | 0.87% | 7,146,378 |
| 2010-01-22 | 2010-01-20 | 5.631 | 1,296,260 | +10,123 | 0.89% | 7,298,930 |
| 2010-01-21 | 2010-01-19 | 5.690 | 1,286,137 | -10,123 | 0.88% | 7,318,161 |
| 2010-01-20 | 2010-01-18 | 5.690 | 1,296,260 | -10,123 | 0.89% | 7,375,761 |
| 2010-01-15 | 2010-01-13 | 5.631 | 1,306,383 | -10,123 | 0.90% | 7,355,930 |
| 2010-01-13 | 2010-01-11 | 5.611 | 1,316,506 | +17,209 | 0.90% | 7,386,920 |
| 2010-01-12 | 2010-01-08 | 5.631 | 1,299,297 | +25,814 | 0.89% | 7,316,031 |
| 2010-01-11 | 2010-01-07 | 5.631 | 1,273,483 | -5,062 | 0.87% | 7,170,678 |
| 2010-01-08 | 2010-01-06 | 5.690 | 1,278,545 | +506 | 0.88% | 7,274,962 |
| 2010-01-07 | 2010-01-05 | 5.710 | 1,278,039 | -10,629 | 0.88% | 7,297,333 |
| 2010-01-05 | 2009-12-31 | 5.571 | 1,288,668 | +33,406 | 0.89% | 7,179,800 |
| 2010-01-04 | 2009-12-29 | 5.571 | 1,255,262 | +4,049 | 0.86% | 6,993,679 |
| 2009-12-30 | 2009-12-28 | 5.571 | 1,251,213 | +3,543 | 0.86% | 6,971,120 |
| 2009-12-28 | 2009-12-22 | 5.571 | 1,247,670 | +3,037 | 0.86% | 6,951,381 |
| 2009-12-18 | 2009-12-16 | 5.611 | 1,244,633 | +10,123 | 0.85% | 6,983,640 |
| 2009-12-15 | 2009-12-11 | 5.710 | 1,234,510 | -21,764 | 0.85% | 7,048,792 |
| 2009-12-10 | 2009-12-08 | 5.690 | 1,256,274 | +10,123 | 0.86% | 7,148,239 |
| 2009-12-09 | 2009-12-07 | 5.651 | 1,246,151 | +17,209 | 0.86% | 7,041,399 |
| 2009-12-04 | 2009-12-02 | 5.730 | 1,228,942 | -15,185 | 0.84% | 7,041,280 |
| 2009-12-03 | 2009-12-01 | 5.690 | 1,244,127 | -1,518 | 0.85% | 7,079,122 |
| 2009-12-02 | 2009-11-30 | 5.651 | 1,245,645 | -10,123 | 0.86% | 7,038,539 |
| 2009-12-01 | 2009-11-27 | 5.532 | 1,255,768 | +10,123 | 0.86% | 6,946,878 |
| 2009-11-27 | 2009-11-25 | 5.690 | 1,245,645 | +6,580 | 0.86% | 7,087,760 |
| 2009-11-20 | 2009-11-18 | 5.670 | 1,239,065 | +25,307 | 0.85% | 7,025,839 |
| 2009-11-18 | 2009-11-16 | 5.809 | 1,213,758 | -10,123 | 0.83% | 7,050,204 |
| 2009-11-09 | 2009-11-05 | 5.710 | 1,223,881 | +10,123 | 0.84% | 6,988,102 |
| 2009-11-03 | 2009-10-30 | 5.730 | 1,213,758 | -10,123 | 0.83% | 6,954,282 |
| 2009-10-29 | 2009-10-27 | 5.809 | 1,223,881 | +39,480 | 0.84% | 7,109,004 |
| 2009-10-28 | 2009-10-23 | 5.868 | 1,184,401 | -11,135 | 0.81% | 6,949,882 |
| 2009-10-27 | 2009-10-22 | 5.769 | 1,195,536 | +15,184 | 0.82% | 6,897,119 |
| 2009-10-23 | 2009-10-21 | 5.828 | 1,180,352 | -4,049 | 0.81% | 6,879,483 |
| 2009-10-22 | 2009-10-20 | 5.809 | 1,184,401 | +2,024 | 0.81% | 6,879,681 |
| 2009-10-19 | 2009-10-15 | 5.690 | 1,182,377 | -7,086 | 0.81% | 6,727,763 |
| 2009-10-16 | 2009-10-14 | 5.571 | 1,189,463 | -20,246 | 0.82% | 6,627,081 |
| 2009-10-09 | 2009-10-07 | 5.295 | 1,209,709 | -10,123 | 0.83% | 6,405,277 |
| 2009-10-06 | 2009-10-02 | 5.137 | 1,219,832 | +10,123 | 0.84% | 6,266,075 |
| 2009-09-22 | 2009-09-18 | 5.413 | 1,209,709 | -15,184 | 0.83% | 6,548,679 |
| 2009-09-18 | 2009-09-16 | 5.573 | 1,224,893 | +11,580 | 0.84% | 6,826,614 |
| 2009-08-25 | 2009-08-21 | 5.391 | 1,213,313 | -495 | 0.85% | 6,541,574 |
| 2009-08-21 | 2009-08-19 | 5.291 | 1,213,808 | +29,713 | 0.85% | 6,421,691 |
| 2009-08-20 | 2009-08-18 | 5.432 | 1,184,095 | +495 | 0.83% | 6,431,865 |
| 2009-08-19 | 2009-08-17 | 5.492 | 1,183,600 | +19,809 | 0.83% | 6,500,877 |
| 2009-08-18 | 2009-08-14 | 5.694 | 1,163,791 | +36,152 | 0.82% | 6,627,080 |
| 2009-08-17 | 2009-08-13 | 5.755 | 1,127,639 | +3,961 | 0.79% | 6,489,527 |
| 2009-08-14 | 2009-08-12 | 5.876 | 1,123,678 | -495 | 0.79% | 6,602,874 |
| 2009-08-13 | 2009-08-11 | 5.957 | 1,124,173 | -19,809 | 0.79% | 6,696,583 |
| 2009-08-12 | 2009-08-10 | 5.715 | 1,143,982 | +10,895 | 0.80% | 6,537,380 |
| 2009-08-10 | 2009-08-06 | 5.735 | 1,133,087 | +13,866 | 0.80% | 6,498,000 |
| 2009-08-07 | 2009-08-05 | 5.957 | 1,119,221 | -39,618 | 0.79% | 6,667,085 |
| 2009-08-06 | 2009-08-04 | 5.694 | 1,158,839 | -14,856 | 0.81% | 6,598,881 |
| 2009-08-05 | 2009-08-03 | 5.492 | 1,173,695 | -9,905 | 0.82% | 6,446,475 |
| 2009-08-04 | 2009-07-31 | 5.472 | 1,183,600 | -16,837 | 0.83% | 6,476,977 |
| 2009-08-03 | 2009-07-30 | 5.371 | 1,200,437 | -2,477 | 0.84% | 6,447,912 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,202,914 | +4,457 | 0.84% | 6,364,056 |
| 2009-07-29 | 2009-07-27 | 5.331 | 1,198,457 | -13,866 | 0.84% | 6,388,877 |
| 2009-07-28 | 2009-07-24 | 5.250 | 1,212,323 | +9,905 | 0.85% | 6,364,874 |
| 2009-07-24 | 2009-07-22 | 5.250 | 1,202,418 | +3,961 | 0.84% | 6,312,871 |
| 2009-07-22 | 2009-07-20 | 5.351 | 1,198,457 | -9,904 | 0.84% | 6,413,077 |
| 2009-07-21 | 2009-07-17 | 5.250 | 1,208,361 | -10,895 | 0.85% | 6,344,073 |
| 2009-07-10 | 2009-07-08 | 5.028 | 1,219,256 | +10,895 | 0.86% | 6,130,450 |
| 2009-07-09 | 2009-07-07 | 5.129 | 1,208,361 | -9,904 | 0.85% | 6,197,671 |
| 2009-07-02 | 2009-06-29 | 5.048 | 1,218,265 | +9,904 | 0.86% | 6,150,068 |
| 2009-06-25 | 2009-06-23 | 4.967 | 1,208,361 | +9,904 | 0.85% | 6,002,469 |
| 2009-06-12 | 2009-06-10 | 5.250 | 1,198,457 | +19,809 | 0.84% | 6,292,075 |
| 2009-06-10 | 2009-06-08 | 5.452 | 1,178,648 | +6,438 | 0.83% | 6,426,078 |
| 2009-06-09 | 2009-06-05 | 5.593 | 1,172,210 | +1,486 | 0.82% | 6,556,670 |
| 2009-06-08 | 2009-06-04 | 5.553 | 1,170,724 | -1,486 | 0.82% | 6,501,077 |
| 2009-06-05 | 2009-06-03 | 5.593 | 1,172,210 | -1,485 | 0.82% | 6,556,670 |
| 2009-06-04 | 2009-06-02 | 5.452 | 1,173,695 | +19,809 | 0.82% | 6,399,074 |
| 2009-06-01 | 2009-05-27 | 5.553 | 1,153,886 | -26,247 | 0.81% | 6,407,575 |
| 2009-05-27 | 2009-05-25 | 5.250 | 1,180,133 | -9,905 | 0.83% | 6,195,872 |
| 2009-05-25 | 2009-05-21 | 5.068 | 1,190,038 | -3,466 | 0.84% | 6,031,602 |
| 2009-05-22 | 2009-05-20 | 4.846 | 1,193,504 | -22,781 | 0.84% | 5,784,066 |
| 2009-05-20 | 2009-05-18 | 4.745 | 1,216,285 | +496 | 0.85% | 5,771,668 |
| 2009-05-19 | 2009-05-15 | 4.725 | 1,215,789 | +8,418 | 0.85% | 5,744,764 |
| 2009-05-18 | 2009-05-14 | 4.685 | 1,207,371 | -9,904 | 0.85% | 5,656,227 |
| 2009-05-13 | 2009-05-11 | 4.766 | 1,217,275 | -7,924 | 0.85% | 5,800,946 |
| 2009-05-12 | 2009-05-08 | 4.725 | 1,225,199 | -7,923 | 0.86% | 5,789,227 |
| 2009-05-11 | 2009-05-07 | 4.685 | 1,233,122 | -9,905 | 0.87% | 5,776,864 |
| 2009-05-07 | 2009-05-05 | 4.748 | 1,243,027 | -2,045 | 0.87% | 5,901,356 |
| 2009-05-05 | 2009-04-30 | 4.624 | 1,245,072 | -12,111 | 0.89% | 5,756,863 |
| 2009-05-04 | 2009-04-29 | 4.459 | 1,257,183 | +8,235 | 0.90% | 5,605,259 |
| 2009-04-28 | 2009-04-24 | 4.603 | 1,248,948 | +2,423 | 0.90% | 5,749,005 |
| 2009-04-27 | 2009-04-23 | 4.665 | 1,246,525 | +9,204 | 0.89% | 5,815,042 |
| 2009-04-24 | 2009-04-22 | 4.582 | 1,237,321 | +13,565 | 0.89% | 5,669,944 |
| 2009-04-21 | 2009-04-17 | 4.830 | 1,223,756 | -1,938 | 0.88% | 5,910,907 |
| 2009-04-20 | 2009-04-16 | 4.727 | 1,225,694 | -6,782 | 0.88% | 5,793,766 |
| 2009-04-17 | 2009-04-15 | 4.727 | 1,232,476 | -5,329 | 0.88% | 5,825,824 |
| 2009-04-09 | 2009-04-07 | 4.541 | 1,237,805 | -2,422 | 0.89% | 5,621,062 |
| 2009-04-08 | 2009-04-06 | 4.789 | 1,240,227 | -14,534 | 0.89% | 5,939,264 |
| 2009-04-06 | 2009-04-02 | 4.644 | 1,254,761 | +17,440 | 0.90% | 5,827,563 |
| 2009-04-02 | 2009-03-31 | 4.727 | 1,237,321 | -12,595 | 0.89% | 5,848,726 |
| 2009-03-30 | 2009-03-26 | 4.665 | 1,249,916 | -9,690 | 0.90% | 5,830,861 |
| 2009-03-27 | 2009-03-25 | 4.521 | 1,259,606 | +3,876 | 0.90% | 5,694,063 |
| 2009-03-25 | 2009-03-23 | 4.521 | 1,255,730 | -8,720 | 0.90% | 5,676,541 |
| 2009-03-20 | 2009-03-18 | 4.438 | 1,264,450 | -9,689 | 0.91% | 5,611,559 |
| 2009-03-18 | 2009-03-16 | 4.355 | 1,274,139 | +4,844 | 0.91% | 5,549,357 |
| 2009-03-11 | 2009-03-09 | 4.273 | 1,269,295 | +7,267 | 0.91% | 5,423,459 |
| 2009-03-10 | 2009-03-06 | 4.376 | 1,262,028 | -2,422 | 0.91% | 5,522,660 |
| 2009-02-27 | 2009-02-25 | 4.582 | 1,264,450 | +8,720 | 0.91% | 5,794,261 |
| 2009-02-23 | 2009-02-19 | 4.644 | 1,255,730 | -9,689 | 0.90% | 5,832,063 |
| 2009-02-10 | 2009-02-06 | 4.748 | 1,265,419 | -10,174 | 0.91% | 6,007,664 |
| 2009-02-06 | 2009-02-04 | 4.624 | 1,275,593 | +2,423 | 0.92% | 5,897,984 |
| 2009-02-05 | 2009-02-03 | 4.748 | 1,273,170 | -8,721 | 0.91% | 6,044,462 |
| 2009-01-30 | 2009-01-23 | 4.562 | 1,281,891 | +5,329 | 0.92% | 5,847,723 |
| 2009-01-21 | 2009-01-19 | 4.644 | 1,276,562 | +9,205 | 0.92% | 5,928,815 |
| 2009-01-13 | 2009-01-09 | 4.913 | 1,267,357 | +7,751 | 0.91% | 6,226,147 |
| 2009-01-07 | 2009-01-05 | 5.016 | 1,259,606 | -13,080 | 0.90% | 6,318,070 |
| 2009-01-05 | 2008-12-31 | 4.830 | 1,272,686 | -9,689 | 0.91% | 6,147,245 |
| 2008-12-30 | 2008-12-24 | 4.748 | 1,282,375 | -485 | 0.92% | 6,088,164 |
| 2008-12-23 | 2008-12-19 | 4.644 | 1,282,860 | -969 | 0.92% | 5,958,065 |
| 2008-12-22 | 2008-12-18 | 4.644 | 1,283,829 | -9,689 | 0.92% | 5,962,565 |
| 2008-12-19 | 2008-12-17 | 4.644 | 1,293,518 | -4,844 | 0.93% | 6,007,564 |
| 2008-12-18 | 2008-12-16 | 4.521 | 1,298,362 | +9,689 | 0.93% | 5,869,260 |
| 2008-12-15 | 2008-12-11 | 4.644 | 1,288,673 | -33,912 | 0.92% | 5,985,062 |
| 2008-11-28 | 2008-11-26 | 4.046 | 1,322,585 | +1,938 | 0.95% | 5,350,854 |
| 2008-11-27 | 2008-11-25 | 4.025 | 1,320,647 | +9,689 | 0.95% | 5,315,753 |
| 2008-11-12 | 2008-11-10 | 4.541 | 1,310,958 | -9,689 | 0.94% | 5,953,261 |
| 2008-11-10 | 2008-11-06 | 4.273 | 1,320,647 | +9,689 | 0.95% | 5,642,876 |
| 2008-11-07 | 2008-11-05 | 4.438 | 1,310,958 | +24,223 | 0.94% | 5,817,959 |
| 2008-11-04 | 2008-10-31 | 4.438 | 1,286,735 | -485 | 0.92% | 5,710,459 |
| 2008-11-03 | 2008-10-30 | 4.500 | 1,287,220 | -24,223 | 0.92% | 5,792,322 |
| 2008-10-29 | 2008-10-27 | 3.777 | 1,311,443 | +5,814 | 0.94% | 4,953,862 |
| 2008-10-27 | 2008-10-23 | 4.232 | 1,305,629 | +19,378 | 0.94% | 5,524,807 |
| 2008-10-22 | 2008-10-20 | 4.665 | 1,286,251 | +1,454 | 0.92% | 6,000,364 |
| 2008-10-21 | 2008-10-17 | 4.727 | 1,284,797 | +4,844 | 0.92% | 6,073,142 |
| 2008-10-13 | 2008-10-09 | 5.264 | 1,279,953 | +13,565 | 0.92% | 6,737,172 |
| 2008-10-10 | 2008-10-08 | 5.470 | 1,266,388 | +11,627 | 0.91% | 6,927,174 |
| 2008-09-29 | 2008-09-25 | 6.446 | 1,254,761 | +51,269 | 0.90% | 8,088,666 |
| 2008-09-26 | 2008-09-24 | 6.489 | 1,203,492 | +3,301 | 0.89% | 7,809,207 |
| 2008-09-23 | 2008-09-19 | 6.489 | 1,200,191 | +9,432 | 0.88% | 7,787,788 |
| 2008-09-22 | 2008-09-18 | 6.425 | 1,190,759 | +6,602 | 0.88% | 7,650,835 |
| 2008-09-18 | 2008-09-16 | 7.422 | 1,184,157 | -9,714 | 0.87% | 8,788,599 |
| 2008-09-10 | 2008-09-08 | 7.485 | 1,193,871 | +7,073 | 0.88% | 8,936,643 |
| 2008-09-09 | 2008-09-05 | 7.485 | 1,186,798 | +3,773 | 0.87% | 8,883,699 |
| 2008-09-08 | 2008-09-04 | 7.655 | 1,183,025 | -943 | 0.87% | 9,056,146 |
| 2008-09-04 | 2008-09-02 | 7.570 | 1,183,968 | +9,431 | 0.87% | 8,962,940 |
| 2008-09-02 | 2008-08-29 | 7.761 | 1,174,537 | -4,715 | 0.87% | 9,115,701 |
| 2008-08-28 | 2008-08-26 | 7.591 | 1,179,252 | +9,431 | 0.87% | 8,952,245 |
| 2008-08-27 | 2008-08-25 | 7.634 | 1,169,821 | +4,716 | 0.86% | 8,930,262 |
| 2008-08-26 | 2008-08-21 | 7.634 | 1,165,105 | +943 | 0.86% | 8,894,261 |
| 2008-08-15 | 2008-08-13 | 7.804 | 1,164,162 | +9,432 | 0.86% | 9,084,553 |
| 2008-08-07 | 2008-08-04 | 8.016 | 1,154,730 | -9,432 | 0.85% | 9,255,813 |
| 2008-07-29 | 2008-07-25 | 7.910 | 1,164,162 | -471 | 0.86% | 9,207,984 |
| 2008-07-28 | 2008-07-24 | 7.952 | 1,164,633 | +9,431 | 0.86% | 9,261,102 |
| 2008-07-25 | 2008-07-23 | 8.016 | 1,155,202 | +15,091 | 0.85% | 9,259,596 |
| 2008-07-21 | 2008-07-17 | 7.846 | 1,140,111 | +17,448 | 0.84% | 8,945,223 |
| 2008-07-18 | 2008-07-16 | 7.867 | 1,122,663 | -9,431 | 0.83% | 8,832,134 |
| 2008-07-17 | 2008-07-15 | 7.761 | 1,132,094 | +9,431 | 0.83% | 8,786,297 |
| 2008-07-16 | 2008-07-14 | 7.867 | 1,122,663 | +14,148 | 0.83% | 8,832,134 |
| 2008-07-15 | 2008-07-11 | 8.270 | 1,108,515 | -14,148 | 0.82% | 9,167,449 |
| 2008-07-14 | 2008-07-10 | 7.973 | 1,122,663 | -6,130 | 0.83% | 8,951,165 |
| 2008-07-11 | 2008-07-09 | 7.888 | 1,128,793 | +2,358 | 0.83% | 8,904,295 |
| 2008-07-07 | 2008-07-03 | 7.719 | 1,126,435 | +27,352 | 0.83% | 8,694,604 |
| 2008-07-04 | 2008-07-02 | 8.058 | 1,099,083 | +14,147 | 0.81% | 8,856,383 |
| 2008-07-03 | 2008-06-30 | 8.376 | 1,084,936 | -9,432 | 0.80% | 9,087,481 |
| 2008-06-24 | 2008-06-20 | 8.143 | 1,094,368 | +9,432 | 0.81% | 8,911,215 |
| 2008-06-20 | 2008-06-18 | 8.270 | 1,084,936 | +1,886 | 0.80% | 8,972,450 |
| 2008-06-13 | 2008-06-11 | 8.312 | 1,083,050 | +5,659 | 0.80% | 9,002,785 |
| 2008-06-12 | 2008-06-10 | 8.376 | 1,077,391 | +4,716 | 0.79% | 9,024,284 |
| 2008-06-06 | 2008-06-04 | 8.503 | 1,072,675 | -8,960 | 0.79% | 9,121,260 |
| 2008-06-05 | 2008-06-03 | 8.503 | 1,081,635 | -1,415 | 0.80% | 9,197,449 |
| 2008-06-04 | 2008-06-02 | 8.418 | 1,083,050 | -9,431 | 0.80% | 9,117,616 |
| 2008-06-02 | 2008-05-29 | 8.334 | 1,092,481 | +2,358 | 0.81% | 9,104,346 |
| 2008-05-30 | 2008-05-28 | 8.228 | 1,090,123 | +471 | 0.80% | 8,969,114 |
| 2008-05-28 | 2008-05-26 | 8.206 | 1,089,652 | +3,301 | 0.80% | 8,942,132 |
| 2008-05-23 | 2008-05-21 | 8.440 | 1,086,351 | +4,716 | 0.80% | 9,168,442 |
| 2008-05-20 | 2008-05-16 | 8.503 | 1,081,635 | -9,432 | 0.80% | 9,197,449 |
| 2008-05-19 | 2008-05-15 | 8.482 | 1,091,067 | -15,090 | 0.80% | 9,254,516 |
| 2008-05-16 | 2008-05-14 | 8.461 | 1,106,157 | +2,829 | 0.82% | 9,359,054 |
| 2008-05-15 | 2008-05-13 | 9.502 | 1,103,328 | -2,829 | 0.81% | 10,483,616 |
| 2008-05-14 | 2008-05-09 | 9.390 | 1,106,157 | +45,562 | 0.82% | 10,387,134 |
| 2008-05-08 | 2008-05-06 | 9.480 | 1,060,595 | -2,242 | 0.82% | 10,053,919 |
| 2008-05-07 | 2008-05-05 | 9.435 | 1,062,837 | -13,450 | 0.82% | 10,027,760 |
| 2008-05-06 | 2008-05-02 | 9.390 | 1,076,287 | -12,105 | 0.83% | 10,106,646 |
| 2008-05-02 | 2008-04-29 | 9.346 | 1,088,392 | -1,345 | 0.84% | 10,171,763 |
| 2008-04-30 | 2008-04-28 | 9.279 | 1,089,737 | +13,450 | 0.84% | 10,111,414 |
| 2008-04-28 | 2008-04-24 | 9.390 | 1,076,287 | -4,483 | 0.83% | 10,106,646 |
| 2008-04-24 | 2008-04-22 | 9.368 | 1,080,770 | -4,483 | 0.84% | 10,124,637 |
| 2008-04-23 | 2008-04-21 | 9.256 | 1,085,253 | -4,484 | 0.84% | 10,045,602 |
| 2008-04-22 | 2008-04-18 | 9.301 | 1,089,737 | +4,484 | 0.84% | 10,135,721 |
| 2008-04-18 | 2008-04-16 | 9.256 | 1,085,253 | -8,967 | 0.84% | 10,045,602 |
| 2008-04-17 | 2008-04-15 | 9.301 | 1,094,220 | -17,934 | 0.85% | 10,177,417 |
| 2008-04-14 | 2008-04-10 | 9.256 | 1,112,154 | -4,483 | 0.86% | 10,294,610 |
| 2008-04-10 | 2008-04-08 | 9.346 | 1,116,637 | -4,483 | 0.87% | 10,435,732 |
| 2008-04-08 | 2008-04-03 | 9.167 | 1,121,120 | -26,900 | 0.87% | 10,277,579 |
| 2008-04-07 | 2008-04-02 | 8.855 | 1,148,020 | -8,967 | 0.89% | 10,165,690 |
| 2008-04-03 | 2008-04-01 | 8.721 | 1,156,987 | -17,037 | 0.90% | 10,090,254 |
| 2008-04-02 | 2008-03-31 | 8.632 | 1,174,024 | -5,380 | 0.91% | 10,134,092 |
| 2008-04-01 | 2008-03-28 | 8.632 | 1,179,404 | -8,967 | 0.91% | 10,180,531 |
| 2008-03-28 | 2008-03-26 | 8.543 | 1,188,371 | -8,070 | 0.92% | 10,151,909 |
| 2008-03-27 | 2008-03-25 | 8.476 | 1,196,441 | -8,966 | 0.93% | 10,140,789 |
| 2008-03-20 | 2008-03-18 | 7.940 | 1,205,407 | +7,173 | 0.93% | 9,571,513 |
| 2008-03-19 | 2008-03-17 | 7.762 | 1,198,234 | +58,732 | 0.93% | 9,300,746 |
| 2008-03-18 | 2008-03-14 | 8.431 | 1,139,502 | +8,967 | 0.88% | 9,607,354 |
| 2008-03-17 | 2008-03-13 | 8.476 | 1,130,535 | +17,933 | 0.88% | 9,582,184 |
| 2008-03-14 | 2008-03-12 | 8.654 | 1,112,602 | +8,967 | 0.86% | 9,628,718 |
| 2008-03-12 | 2008-03-10 | 8.520 | 1,103,635 | +11,657 | 0.86% | 9,403,417 |
| 2008-03-11 | 2008-03-07 | 8.610 | 1,091,978 | +2,241 | 0.85% | 9,401,520 |
| 2008-03-10 | 2008-03-06 | 8.766 | 1,089,737 | -8,967 | 0.84% | 9,552,370 |
| 2008-03-07 | 2008-03-05 | 8.810 | 1,098,704 | -13,450 | 0.85% | 9,679,985 |
| 2008-03-03 | 2008-02-28 | 8.677 | 1,112,154 | +17,037 | 0.86% | 9,649,647 |
| 2008-02-29 | 2008-02-27 | 8.699 | 1,095,117 | +35,419 | 0.85% | 9,526,251 |
| 2008-02-27 | 2008-02-25 | 8.610 | 1,059,698 | +17,933 | 0.82% | 9,123,601 |
| 2008-02-26 | 2008-02-22 | 8.699 | 1,041,765 | +54,697 | 0.81% | 9,062,150 |
| 2008-02-22 | 2008-02-20 | 8.922 | 987,068 | +8,967 | 0.77% | 8,806,512 |
| 2008-02-21 | 2008-02-19 | 8.855 | 978,101 | +22,417 | 0.76% | 8,661,061 |
| 2008-02-18 | 2008-02-14 | 8.877 | 955,684 | -8,967 | 0.74% | 8,483,875 |
| 2008-02-13 | 2008-02-11 | 8.743 | 964,651 | +8,967 | 0.75% | 8,434,380 |
| 2008-02-12 | 2008-02-06 | 8.989 | 955,684 | -17,037 | 0.74% | 8,590,457 |
| 2008-02-11 | 2008-02-04 | 9.078 | 972,721 | +13,002 | 0.75% | 8,830,384 |
| 2008-01-28 | 2008-01-24 | 8.944 | 959,719 | -10,761 | 0.74% | 8,583,914 |
| 2008-01-24 | 2008-01-22 | 8.476 | 970,480 | +8,967 | 0.75% | 8,225,590 |
| 2008-01-23 | 2008-01-21 | 9.212 | 961,513 | +4,932 | 0.75% | 8,857,315 |
| 2008-01-22 | 2008-01-18 | 9.256 | 956,581 | +8,967 | 0.74% | 8,854,555 |
| 2008-01-21 | 2008-01-17 | 9.279 | 947,614 | +26,003 | 0.73% | 8,792,688 |
| 2008-01-18 | 2008-01-16 | 9.390 | 921,611 | -10,312 | 0.71% | 8,654,194 |
| 2008-01-17 | 2008-01-15 | 9.368 | 931,923 | +40,350 | 0.72% | 8,730,240 |
| 2008-01-16 | 2008-01-14 | 9.747 | 891,573 | +2,242 | 0.69% | 8,690,309 |
| 2008-01-15 | 2008-01-11 | 9.881 | 889,331 | +7,622 | 0.69% | 8,787,474 |
| 2008-01-14 | 2008-01-10 | 9.970 | 881,709 | -4,483 | 0.68% | 8,790,826 |
| 2008-01-10 | 2008-01-08 | 9.948 | 886,192 | -13,002 | 0.69% | 8,815,756 |
| 2008-01-08 | 2008-01-04 | 9.836 | 899,194 | +8,967 | 0.70% | 8,844,817 |
| 2008-01-07 | 2008-01-03 | 9.769 | 890,227 | +17,485 | 0.69% | 8,697,046 |
| 2008-01-04 | 2008-01-02 | 9.903 | 872,742 | -6,277 | 0.68% | 8,643,024 |
| 2008-01-03 | 2007-12-31 | 9.948 | 879,019 | +1,793 | 0.68% | 8,744,400 |
| 2008-01-02 | 2007-12-27 | 9.881 | 877,226 | -18,830 | 0.68% | 8,667,864 |
| 2007-12-21 | 2007-12-19 | 9.546 | 896,056 | -6,277 | 0.69% | 8,554,129 |
| 2007-12-20 | 2007-12-18 | 9.390 | 902,333 | +2,690 | 0.70% | 8,473,168 |
| 2007-12-18 | 2007-12-14 | 9.613 | 899,643 | +8,967 | 0.70% | 8,648,571 |
| 2007-12-17 | 2007-12-13 | 9.703 | 890,676 | +8,967 | 0.69% | 8,641,833 |
| 2007-12-14 | 2007-12-12 | 9.747 | 881,709 | +8,967 | 0.68% | 8,594,163 |
| 2007-12-12 | 2007-12-10 | 9.792 | 872,742 | +6,276 | 0.68% | 8,545,693 |
| 2007-12-11 | 2007-12-07 | 9.836 | 866,466 | +11,657 | 0.67% | 8,522,892 |
| 2007-12-10 | 2007-12-06 | 10.037 | 854,809 | -17,933 | 0.66% | 8,579,826 |
| 2007-12-06 | 2007-12-04 | 9.658 | 872,742 | -8,967 | 0.68% | 8,428,895 |
| 2007-12-05 | 2007-12-03 | 9.613 | 881,709 | -40,350 | 0.68% | 8,476,165 |
| 2007-12-04 | 2007-11-30 | 9.234 | 922,059 | -8,967 | 0.71% | 8,514,437 |
| 2007-12-03 | 2007-11-29 | 9.145 | 931,026 | -4,483 | 0.72% | 8,514,175 |
| 2007-11-29 | 2007-11-27 | 8.989 | 935,509 | +17,933 | 0.73% | 8,409,107 |
| 2007-11-28 | 2007-11-26 | 9.145 | 917,576 | -8,967 | 0.71% | 8,391,175 |
| 2007-11-27 | 2007-11-23 | 8.966 | 926,543 | -8,966 | 0.72% | 8,307,847 |
| 2007-11-21 | 2007-11-19 | 8.743 | 935,509 | +26,900 | 0.73% | 8,179,578 |
| 2007-11-20 | 2007-11-16 | 8.989 | 908,609 | +13,450 | 0.70% | 8,167,309 |
| 2007-11-15 | 2007-11-13 | 9.279 | 895,159 | -8,967 | 0.69% | 8,305,971 |
| 2007-11-14 | 2007-11-12 | 9.145 | 904,126 | -8,967 | 0.70% | 8,268,176 |
| 2007-11-13 | 2007-11-09 | 9.190 | 913,093 | -6,276 | 0.71% | 8,390,911 |
| 2007-11-09 | 2007-11-07 | 9.145 | 919,369 | -34,074 | 0.71% | 8,407,572 |
| 2007-11-08 | 2007-11-06 | 8.944 | 953,443 | +8,967 | 0.74% | 8,527,780 |
| 2007-11-07 | 2007-11-05 | 8.966 | 944,476 | +8,967 | 0.73% | 8,468,644 |
| 2007-11-01 | 2007-10-30 | 9.100 | 935,509 | +35,866 | 0.73% | 8,513,439 |
| 2007-10-31 | 2007-10-29 | 9.435 | 899,643 | -17,933 | 0.70% | 8,488,041 |
| 2007-10-30 | 2007-10-26 | 9.123 | 917,576 | -17,933 | 0.71% | 8,370,709 |
| 2007-10-29 | 2007-10-25 | 8.855 | 935,509 | -26,901 | 0.73% | 8,283,910 |
| 2007-10-25 | 2007-10-23 | 8.766 | 962,410 | +8,967 | 0.75% | 8,436,252 |
| 2007-10-24 | 2007-10-22 | 8.721 | 953,443 | +8,967 | 0.74% | 8,315,117 |
| 2007-10-22 | 2007-10-17 | 8.855 | 944,476 | +4,483 | 0.73% | 8,363,312 |
| 2007-10-16 | 2007-10-12 | 8.922 | 939,993 | +8,519 | 0.73% | 8,386,514 |
| 2007-10-11 | 2007-10-09 | 8.966 | 931,474 | -16,589 | 0.72% | 8,352,061 |
| 2007-10-10 | 2007-10-08 | 8.810 | 948,063 | +25,555 | 0.74% | 8,352,783 |
| 2007-10-05 | 2007-10-03 | 8.855 | 922,508 | +11,657 | 0.72% | 8,168,786 |
| 2007-10-03 | 2007-09-28 | 8.855 | 910,851 | +15,243 | 0.71% | 8,065,564 |
| 2007-09-27 | 2007-09-24 | 9.396 | 895,608 | +15,275 | 0.69% | 8,414,950 |
| 2007-09-25 | 2007-09-21 | 9.419 | 880,333 | -8,770 | 0.70% | 8,291,506 |
| 2007-09-21 | 2007-09-19 | 9.282 | 889,103 | +1,316 | 0.70% | 8,252,449 |
| 2007-09-19 | 2007-09-17 | 9.213 | 887,787 | +3,069 | 0.70% | 8,179,495 |
| 2007-09-14 | 2007-09-12 | 9.168 | 884,718 | -30,694 | 0.70% | 8,110,867 |
| 2007-09-12 | 2007-09-10 | 8.757 | 915,412 | -4,385 | 0.73% | 8,016,489 |
| 2007-09-11 | 2007-09-07 | 8.803 | 919,797 | -9,209 | 0.73% | 8,096,842 |
| 2007-09-10 | 2007-09-06 | 8.780 | 929,006 | -12,716 | 0.74% | 8,156,721 |
| 2007-09-07 | 2007-09-05 | 8.620 | 941,722 | +8,770 | 0.75% | 8,118,034 |
| 2007-09-03 | 2007-08-30 | 8.529 | 932,952 | +17,540 | 0.74% | 7,957,328 |
| 2007-08-27 | 2007-08-23 | 8.552 | 915,412 | -21,925 | 0.73% | 7,828,602 |
| 2007-08-23 | 2007-08-21 | 8.119 | 937,337 | -6,139 | 0.74% | 7,609,956 |
| 2007-08-21 | 2007-08-17 | 7.913 | 943,476 | +4,385 | 0.75% | 7,466,150 |
| 2007-08-20 | 2007-08-16 | 8.096 | 939,091 | +10,524 | 0.74% | 7,602,780 |
| 2007-08-13 | 2007-08-09 | 9.145 | 928,567 | -4,385 | 0.74% | 8,491,687 |
| 2007-08-09 | 2007-08-07 | 8.826 | 932,952 | +60,512 | 0.74% | 8,233,920 |
| 2007-08-08 | 2007-08-06 | 9.122 | 872,440 | +33,764 | 0.69% | 7,958,513 |
| 2007-08-06 | 2007-08-02 | 9.487 | 838,676 | +43,850 | 0.66% | 7,956,534 |
| 2007-08-03 | 2007-08-01 | 9.578 | 794,826 | +26,309 | 0.63% | 7,613,033 |
| 2007-08-02 | 2007-07-31 | 9.898 | 768,517 | -14,909 | 0.61% | 7,606,407 |
| 2007-08-01 | 2007-07-30 | 9.692 | 783,426 | +22,802 | 0.62% | 7,593,173 |
| 2007-07-31 | 2007-07-27 | 9.578 | 760,624 | +12,278 | 0.60% | 7,285,438 |
| 2007-07-30 | 2007-07-26 | 10.103 | 748,346 | -74,544 | 0.59% | 7,560,361 |
| 2007-07-27 | 2007-07-25 | 9.966 | 822,890 | -26,310 | 0.65% | 8,200,864 |
| 2007-07-26 | 2007-07-24 | 9.806 | 849,200 | -2,192 | 0.67% | 8,327,503 |
| 2007-07-25 | 2007-07-23 | 9.578 | 851,392 | +2,192 | 0.67% | 8,154,836 |
| 2007-07-24 | 2007-07-20 | 9.624 | 849,200 | +7,016 | 0.67% | 8,172,573 |
| 2007-07-23 | 2007-07-19 | 9.624 | 842,184 | +223,632 | 0.67% | 8,105,052 |
| 2007-07-20 | 2007-07-18 | 10.034 | 618,552 | +25,433 | 0.49% | 6,206,764 |
| 2007-07-18 | 2007-07-16 | 10.194 | 593,119 | +9,647 | 0.47% | 6,046,245 |
| 2007-07-17 | 2007-07-13 | 10.308 | 583,472 | +65,774 | 0.46% | 6,014,435 |
| 2007-07-16 | 2007-07-12 | 10.513 | 517,698 | -8,770 | 0.41% | 5,442,692 |
| 2007-07-13 | 2007-07-11 | 10.422 | 526,468 | +12,716 | 0.42% | 5,486,868 |
| 2007-07-12 | 2007-07-10 | 10.513 | 513,752 | +26,748 | 0.41% | 5,401,207 |
| 2007-07-11 | 2007-07-09 | 10.833 | 487,004 | -35,079 | 0.39% | 5,275,486 |
| 2007-07-10 | 2007-07-06 | 10.536 | 522,083 | +48,234 | 0.41% | 5,500,699 |
| 2007-07-09 | 2007-07-05 | 10.787 | 473,849 | +4,385 | 0.38% | 5,111,372 |
| 2007-07-05 | 2007-07-03 | 10.764 | 469,464 | -8,770 | 0.37% | 5,053,365 |
| 2007-06-29 | 2007-06-27 | 10.490 | 478,234 | -105,238 | 0.38% | 5,016,891 |
| 2007-06-27 | 2007-06-25 | 9.236 | 583,472 | -8,770 | 0.46% | 5,389,040 |
| 2007-06-26 | 2007-06-22 | 9.236 | 592,242 | 0.47% | 5,470,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy