History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 127,038 | +0 | 0.04% | 299,810 |
| 2025-10-13 | 2025-10-09 | 2.210 | 127,038 | +0 | 0.04% | 280,754 |
| 2025-10-10 | 2025-10-08 | 2.180 | 127,038 | +0 | 0.04% | 276,943 |
| 2025-10-09 | 2025-10-06 | 2.140 | 127,038 | +0 | 0.04% | 271,861 |
| 2025-10-08 | 2025-10-03 | 2.140 | 127,038 | +0 | 0.04% | 271,861 |
| 2025-10-06 | 2025-10-02 | 2.150 | 127,038 | +0 | 0.04% | 273,132 |
| 2025-10-03 | 2025-09-30 | 2.020 | 127,038 | +0 | 0.04% | 256,617 |
| 2025-10-02 | 2025-09-29 | 2.020 | 127,038 | +0 | 0.04% | 256,617 |
| 2025-09-30 | 2025-09-26 | 2.020 | 127,038 | +0 | 0.04% | 256,617 |
| 2025-09-29 | 2025-09-25 | 2.020 | 127,038 | +0 | 0.04% | 256,617 |
| 2025-09-26 | 2025-09-24 | 2.020 | 127,038 | +0 | 0.04% | 256,617 |
| 2025-09-25 | 2025-09-23 | 2.020 | 127,038 | +0 | 0.04% | 256,617 |
| 2025-09-24 | 2025-09-22 | 2.010 | 127,038 | +0 | 0.04% | 255,346 |
| 2025-09-23 | 2025-09-19 | 2.090 | 127,038 | +0 | 0.04% | 265,509 |
| 2025-09-22 | 2025-09-18 | 2.020 | 127,038 | +0 | 0.04% | 256,617 |
| 2025-09-19 | 2025-09-17 | 2.100 | 127,038 | +0 | 0.04% | 266,780 |
| 2025-09-18 | 2025-09-16 | 2.100 | 127,038 | +0 | 0.04% | 266,780 |
| 2025-09-17 | 2025-09-15 | 2.110 | 127,038 | +0 | 0.04% | 268,050 |
| 2025-09-16 | 2025-09-12 | 2.110 | 127,038 | +0 | 0.04% | 268,050 |
| 2025-09-15 | 2025-09-11 | 2.100 | 127,038 | +0 | 0.04% | 266,780 |
| 2025-09-12 | 2025-09-10 | 2.130 | 127,038 | +0 | 0.04% | 270,646 |
| 2025-09-11 | 2025-09-09 | 2.029 | 127,038 | +1,815 | 0.04% | 257,758 |
| 2025-09-10 | 2025-09-08 | 1.999 | 125,223 | +0 | 0.04% | 250,265 |
| 2025-09-09 | 2025-09-05 | 1.999 | 125,223 | +0 | 0.04% | 250,265 |
| 2025-09-08 | 2025-09-04 | 1.978 | 125,223 | +0 | 0.04% | 247,724 |
| 2025-09-05 | 2025-09-03 | 2.029 | 125,223 | +0 | 0.04% | 254,076 |
| 2025-09-04 | 2025-09-02 | 2.029 | 125,223 | +0 | 0.04% | 254,076 |
| 2025-09-03 | 2025-09-01 | 2.029 | 125,223 | +0 | 0.04% | 254,076 |
| 2025-09-02 | 2025-08-29 | 2.059 | 125,223 | +0 | 0.04% | 257,887 |
| 2025-09-01 | 2025-08-28 | 2.080 | 125,223 | +0 | 0.04% | 260,428 |
| 2025-08-29 | 2025-08-27 | 2.090 | 125,223 | +0 | 0.04% | 261,698 |
| 2025-08-28 | 2025-08-26 | 2.120 | 125,223 | +0 | 0.04% | 265,509 |
| 2025-08-27 | 2025-08-25 | 2.120 | 125,223 | +0 | 0.04% | 265,509 |
| 2025-08-26 | 2025-08-22 | 2.120 | 125,223 | +0 | 0.04% | 265,509 |
| 2025-08-25 | 2025-08-21 | 2.120 | 125,223 | +0 | 0.04% | 265,509 |
| 2025-08-22 | 2025-08-20 | 2.120 | 125,223 | +0 | 0.04% | 265,509 |
| 2025-08-21 | 2025-08-19 | 2.120 | 125,223 | +0 | 0.04% | 265,509 |
| 2025-08-20 | 2025-08-18 | 2.070 | 125,223 | +0 | 0.04% | 259,157 |
| 2025-08-19 | 2025-08-15 | 2.059 | 125,223 | +0 | 0.04% | 257,887 |
| 2025-08-18 | 2025-08-14 | 2.059 | 125,223 | +0 | 0.04% | 257,887 |
| 2025-08-15 | 2025-08-13 | 2.171 | 125,223 | +0 | 0.04% | 271,861 |
| 2025-08-14 | 2025-08-12 | 2.090 | 125,223 | +0 | 0.04% | 261,698 |
| 2025-08-13 | 2025-08-11 | 2.090 | 125,223 | +0 | 0.04% | 261,698 |
| 2025-08-12 | 2025-08-08 | 2.059 | 125,223 | +0 | 0.04% | 257,887 |
| 2025-08-11 | 2025-08-07 | 2.059 | 125,223 | +0 | 0.04% | 257,887 |
| 2025-08-08 | 2025-08-06 | 2.090 | 125,223 | +0 | 0.04% | 261,698 |
| 2025-08-07 | 2025-08-05 | 2.222 | 125,223 | +0 | 0.04% | 278,213 |
| 2025-08-06 | 2025-08-04 | 2.222 | 125,223 | +0 | 0.04% | 278,213 |
| 2025-08-05 | 2025-08-01 | 2.029 | 125,223 | +0 | 0.04% | 254,076 |
| 2025-08-04 | 2025-07-31 | 2.070 | 125,223 | +0 | 0.04% | 259,157 |
| 2025-08-01 | 2025-07-30 | 2.130 | 125,223 | +0 | 0.04% | 266,779 |
| 2025-07-31 | 2025-07-29 | 2.151 | 125,223 | +0 | 0.04% | 269,320 |
| 2025-07-30 | 2025-07-28 | 2.151 | 125,223 | +0 | 0.04% | 269,320 |
| 2025-07-29 | 2025-07-25 | 2.120 | 125,223 | +0 | 0.04% | 265,509 |
| 2025-07-28 | 2025-07-24 | 2.080 | 125,223 | +0 | 0.04% | 260,428 |
| 2025-07-25 | 2025-07-23 | 2.029 | 125,223 | +0 | 0.04% | 254,076 |
| 2025-07-24 | 2025-07-22 | 1.887 | 125,223 | +0 | 0.04% | 236,290 |
| 2025-07-23 | 2025-07-21 | 1.897 | 125,223 | +0 | 0.04% | 237,561 |
| 2025-07-22 | 2025-07-18 | 1.948 | 125,223 | +0 | 0.04% | 243,913 |
| 2025-07-21 | 2025-07-17 | 1.917 | 125,223 | +0 | 0.04% | 240,101 |
| 2025-07-18 | 2025-07-16 | 1.958 | 125,223 | +0 | 0.04% | 245,183 |
| 2025-07-17 | 2025-07-15 | 1.958 | 125,223 | +0 | 0.04% | 245,183 |
| 2025-07-16 | 2025-07-14 | 1.958 | 125,223 | +0 | 0.04% | 245,183 |
| 2025-07-15 | 2025-07-11 | 1.928 | 125,223 | +0 | 0.04% | 241,372 |
| 2025-07-14 | 2025-07-10 | 1.917 | 125,223 | +0 | 0.04% | 240,101 |
| 2025-07-11 | 2025-07-09 | 1.907 | 125,223 | +0 | 0.04% | 238,831 |
| 2025-07-10 | 2025-07-08 | 1.917 | 125,223 | +0 | 0.04% | 240,101 |
| 2025-07-09 | 2025-07-07 | 1.917 | 125,223 | +0 | 0.04% | 240,101 |
| 2025-07-08 | 2025-07-04 | 1.917 | 125,223 | +0 | 0.04% | 240,101 |
| 2025-07-07 | 2025-07-03 | 1.917 | 125,223 | +0 | 0.04% | 240,101 |
| 2025-07-04 | 2025-07-02 | 1.917 | 125,223 | +0 | 0.04% | 240,101 |
| 2025-07-03 | 2025-06-30 | 1.877 | 125,223 | +0 | 0.04% | 235,020 |
| 2025-07-02 | 2025-06-27 | 1.826 | 125,223 | +0 | 0.04% | 228,668 |
| 2025-06-30 | 2025-06-26 | 1.857 | 125,223 | +0 | 0.04% | 232,479 |
| 2025-06-27 | 2025-06-25 | 1.857 | 125,223 | +0 | 0.04% | 232,479 |
| 2025-06-26 | 2025-06-24 | 1.826 | 125,223 | +0 | 0.04% | 228,668 |
| 2025-06-25 | 2025-06-23 | 1.826 | 125,223 | +0 | 0.04% | 228,668 |
| 2025-06-24 | 2025-06-20 | 1.755 | 125,223 | +0 | 0.04% | 219,775 |
| 2025-06-23 | 2025-06-19 | 1.755 | 125,223 | +0 | 0.04% | 219,775 |
| 2025-06-20 | 2025-06-18 | 1.786 | 125,223 | +0 | 0.04% | 223,587 |
| 2025-06-19 | 2025-06-17 | 1.786 | 125,223 | +0 | 0.04% | 223,587 |
| 2025-06-18 | 2025-06-16 | 1.857 | 125,223 | +0 | 0.04% | 232,479 |
| 2025-06-17 | 2025-06-13 | 1.796 | 125,223 | +0 | 0.04% | 224,857 |
| 2025-06-16 | 2025-06-12 | 1.786 | 125,223 | +0 | 0.04% | 223,587 |
| 2025-06-13 | 2025-06-11 | 1.816 | 125,223 | +0 | 0.04% | 227,398 |
| 2025-06-12 | 2025-06-10 | 1.816 | 125,223 | +0 | 0.04% | 227,398 |
| 2025-06-11 | 2025-06-09 | 1.816 | 125,223 | +0 | 0.04% | 227,398 |
| 2025-06-10 | 2025-06-06 | 1.816 | 125,223 | +0 | 0.04% | 227,398 |
| 2025-06-09 | 2025-06-05 | 1.826 | 125,223 | +0 | 0.04% | 228,668 |
| 2025-06-06 | 2025-06-04 | 1.816 | 125,223 | +0 | 0.04% | 227,398 |
| 2025-06-05 | 2025-06-03 | 1.806 | 125,223 | +0 | 0.04% | 226,127 |
| 2025-06-04 | 2025-06-02 | 1.755 | 125,223 | +0 | 0.04% | 219,775 |
| 2025-06-03 | 2025-05-30 | 1.755 | 125,223 | +0 | 0.04% | 219,775 |
| 2025-06-02 | 2025-05-29 | 1.735 | 125,223 | +0 | 0.04% | 217,235 |
| 2025-05-30 | 2025-05-28 | 1.735 | 125,223 | +0 | 0.04% | 217,235 |
| 2025-05-29 | 2025-05-27 | 1.735 | 125,223 | +0 | 0.04% | 217,235 |
| 2025-05-28 | 2025-05-26 | 1.735 | 125,223 | +0 | 0.04% | 217,235 |
| 2025-05-27 | 2025-05-23 | 1.735 | 125,223 | +0 | 0.04% | 217,235 |
| 2025-05-26 | 2025-05-22 | 1.735 | 125,223 | +0 | 0.04% | 217,235 |
| 2025-05-23 | 2025-05-21 | 1.735 | 125,223 | +0 | 0.04% | 217,235 |
| 2025-05-22 | 2025-05-20 | 1.787 | 125,223 | +0 | 0.04% | 223,778 |
| 2025-05-21 | 2025-05-19 | 1.787 | 125,223 | +3,661 | 0.04% | 223,778 |
| 2025-05-20 | 2025-05-16 | 1.829 | 121,562 | +0 | 0.04% | 222,317 |
| 2025-05-19 | 2025-05-15 | 1.829 | 121,562 | +0 | 0.04% | 222,317 |
| 2025-05-16 | 2025-05-14 | 1.839 | 121,562 | +0 | 0.04% | 223,587 |
| 2025-05-15 | 2025-05-13 | 1.839 | 121,562 | +0 | 0.04% | 223,587 |
| 2025-05-14 | 2025-05-12 | 1.839 | 121,562 | +0 | 0.04% | 223,587 |
| 2025-05-13 | 2025-05-09 | 1.839 | 121,562 | +0 | 0.04% | 223,587 |
| 2025-05-12 | 2025-05-08 | 1.787 | 121,562 | +0 | 0.04% | 217,236 |
| 2025-05-09 | 2025-05-07 | 1.787 | 121,562 | +0 | 0.04% | 217,236 |
| 2025-05-08 | 2025-05-06 | 1.745 | 121,562 | +0 | 0.04% | 212,154 |
| 2025-05-07 | 2025-05-02 | 1.745 | 121,562 | +0 | 0.04% | 212,154 |
| 2025-05-06 | 2025-04-30 | 1.745 | 121,562 | +0 | 0.04% | 212,154 |
| 2025-05-02 | 2025-04-29 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-04-30 | 2025-04-28 | 1.735 | 121,562 | +0 | 0.04% | 210,884 |
| 2025-04-29 | 2025-04-25 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-04-28 | 2025-04-24 | 1.714 | 121,562 | +0 | 0.04% | 208,343 |
| 2025-04-25 | 2025-04-23 | 1.693 | 121,562 | +0 | 0.04% | 205,802 |
| 2025-04-24 | 2025-04-22 | 1.693 | 121,562 | +0 | 0.04% | 205,802 |
| 2025-04-23 | 2025-04-17 | 1.693 | 121,562 | +0 | 0.04% | 205,802 |
| 2025-04-22 | 2025-04-16 | 1.693 | 121,562 | +0 | 0.04% | 205,802 |
| 2025-04-17 | 2025-04-15 | 1.735 | 121,562 | +0 | 0.04% | 210,884 |
| 2025-04-16 | 2025-04-14 | 1.735 | 121,562 | +0 | 0.04% | 210,884 |
| 2025-04-15 | 2025-04-11 | 1.735 | 121,562 | +0 | 0.04% | 210,884 |
| 2025-04-14 | 2025-04-10 | 1.703 | 121,562 | +0 | 0.04% | 207,072 |
| 2025-04-11 | 2025-04-09 | 1.693 | 121,562 | +0 | 0.04% | 205,802 |
| 2025-04-10 | 2025-04-08 | 1.693 | 121,562 | +0 | 0.04% | 205,802 |
| 2025-04-09 | 2025-04-07 | 1.703 | 121,562 | +0 | 0.04% | 207,072 |
| 2025-04-08 | 2025-04-03 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-04-07 | 2025-04-02 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-04-03 | 2025-04-01 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-04-02 | 2025-03-31 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-04-01 | 2025-03-28 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-03-31 | 2025-03-27 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-03-28 | 2025-03-26 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-03-27 | 2025-03-25 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-03-26 | 2025-03-24 | 1.756 | 121,562 | +0 | 0.04% | 213,424 |
| 2025-03-25 | 2025-03-21 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-03-24 | 2025-03-20 | 1.787 | 121,562 | +0 | 0.04% | 217,236 |
| 2025-03-21 | 2025-03-19 | 1.881 | 121,562 | +0 | 0.04% | 228,669 |
| 2025-03-20 | 2025-03-18 | 1.829 | 121,562 | +0 | 0.04% | 222,317 |
| 2025-03-19 | 2025-03-17 | 1.839 | 121,562 | +0 | 0.04% | 223,587 |
| 2025-03-18 | 2025-03-14 | 1.850 | 121,562 | +0 | 0.04% | 224,858 |
| 2025-03-17 | 2025-03-13 | 1.808 | 121,562 | +0 | 0.04% | 219,776 |
| 2025-03-14 | 2025-03-12 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-03-13 | 2025-03-11 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-03-12 | 2025-03-10 | 1.860 | 121,562 | +0 | 0.04% | 226,128 |
| 2025-03-11 | 2025-03-07 | 1.871 | 121,562 | +0 | 0.04% | 227,399 |
| 2025-03-10 | 2025-03-06 | 1.871 | 121,562 | +0 | 0.04% | 227,399 |
| 2025-03-07 | 2025-03-05 | 1.787 | 121,562 | +0 | 0.04% | 217,236 |
| 2025-03-06 | 2025-03-04 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-03-05 | 2025-03-03 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-03-04 | 2025-02-28 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-03-03 | 2025-02-27 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-02-28 | 2025-02-26 | 1.766 | 121,562 | +0 | 0.04% | 214,695 |
| 2025-02-27 | 2025-02-25 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-02-26 | 2025-02-24 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-02-25 | 2025-02-21 | 1.860 | 121,562 | +0 | 0.04% | 226,128 |
| 2025-02-24 | 2025-02-20 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-02-21 | 2025-02-19 | 1.777 | 121,562 | +0 | 0.04% | 215,965 |
| 2025-02-20 | 2025-02-18 | 1.818 | 121,562 | +0 | 0.04% | 221,047 |
| 2025-02-19 | 2025-02-17 | 1.818 | 121,562 | +0 | 0.04% | 221,047 |
| 2025-02-18 | 2025-02-14 | 1.818 | 121,562 | +0 | 0.04% | 221,047 |
| 2025-02-17 | 2025-02-13 | 1.871 | 121,562 | +0 | 0.04% | 227,399 |
| 2025-02-14 | 2025-02-12 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-02-13 | 2025-02-11 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-02-12 | 2025-02-10 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-02-11 | 2025-02-07 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-02-10 | 2025-02-06 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-02-07 | 2025-02-05 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-02-06 | 2025-02-04 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-02-05 | 2025-02-03 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-02-04 | 2025-01-28 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-02-03 | 2025-01-24 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-01-27 | 2025-01-23 | 1.818 | 121,562 | +0 | 0.04% | 221,047 |
| 2025-01-24 | 2025-01-22 | 1.808 | 121,562 | +0 | 0.04% | 219,776 |
| 2025-01-23 | 2025-01-21 | 1.892 | 121,562 | +0 | 0.04% | 229,939 |
| 2025-01-22 | 2025-01-20 | 1.965 | 121,562 | +0 | 0.04% | 238,832 |
| 2025-01-21 | 2025-01-17 | 1.829 | 121,562 | +0 | 0.04% | 222,317 |
| 2025-01-20 | 2025-01-16 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-01-17 | 2025-01-15 | 1.881 | 121,562 | +0 | 0.04% | 228,669 |
| 2025-01-16 | 2025-01-14 | 1.672 | 121,562 | +0 | 0.04% | 203,261 |
| 2025-01-15 | 2025-01-13 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-01-14 | 2025-01-10 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-01-13 | 2025-01-09 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-01-10 | 2025-01-08 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-01-09 | 2025-01-07 | 1.724 | 121,562 | +0 | 0.04% | 209,613 |
| 2025-01-08 | 2025-01-06 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-01-07 | 2025-01-03 | 1.797 | 121,562 | +0 | 0.04% | 218,506 |
| 2025-01-06 | 2025-01-02 | 1.787 | 121,562 | +0 | 0.04% | 217,236 |
| 2025-01-03 | 2024-12-31 | 1.871 | 121,562 | +0 | 0.04% | 227,399 |
| 2025-01-02 | 2024-12-27 | 1.808 | 121,562 | +0 | 0.04% | 219,776 |
| 2024-12-30 | 2024-12-24 | 1.808 | 121,562 | +0 | 0.04% | 219,776 |
| 2024-12-27 | 2024-12-20 | 1.839 | 121,562 | +0 | 0.04% | 223,587 |
| 2024-12-23 | 2024-12-19 | 1.839 | 121,562 | +0 | 0.04% | 223,587 |
| 2024-12-20 | 2024-12-18 | 1.881 | 121,562 | +0 | 0.04% | 228,669 |
| 2024-12-19 | 2024-12-17 | 1.881 | 121,562 | +0 | 0.04% | 228,669 |
| 2024-12-18 | 2024-12-16 | 1.881 | 121,562 | +0 | 0.04% | 228,669 |
| 2024-12-17 | 2024-12-13 | 1.892 | 121,562 | +0 | 0.04% | 229,939 |
| 2024-12-16 | 2024-12-12 | 1.892 | 121,562 | +0 | 0.04% | 229,939 |
| 2024-12-13 | 2024-12-11 | 1.881 | 121,562 | +0 | 0.04% | 228,669 |
| 2024-12-12 | 2024-12-10 | 1.923 | 121,562 | +0 | 0.04% | 233,751 |
| 2024-12-11 | 2024-12-09 | 1.965 | 121,562 | +0 | 0.04% | 238,832 |
| 2024-12-10 | 2024-12-06 | 1.933 | 121,562 | +0 | 0.04% | 235,021 |
| 2024-12-09 | 2024-12-05 | 1.933 | 121,562 | +0 | 0.04% | 235,021 |
| 2024-12-06 | 2024-12-04 | 1.933 | 121,562 | +0 | 0.04% | 235,021 |
| 2024-12-05 | 2024-12-03 | 1.933 | 121,562 | +0 | 0.04% | 235,021 |
| 2024-12-04 | 2024-12-02 | 1.954 | 121,562 | +0 | 0.04% | 237,562 |
| 2024-12-03 | 2024-11-29 | 1.954 | 121,562 | +0 | 0.04% | 237,562 |
| 2024-12-02 | 2024-11-28 | 1.933 | 121,562 | +0 | 0.04% | 235,021 |
| 2024-11-29 | 2024-11-27 | 1.902 | 121,562 | +0 | 0.04% | 231,210 |
| 2024-11-28 | 2024-11-26 | 1.902 | 121,562 | +0 | 0.04% | 231,210 |
| 2024-11-27 | 2024-11-25 | 1.902 | 121,562 | +0 | 0.04% | 231,210 |
| 2024-11-26 | 2024-11-22 | 1.944 | 121,562 | +0 | 0.04% | 236,291 |
| 2024-11-25 | 2024-11-21 | 1.944 | 121,562 | +0 | 0.04% | 236,291 |
| 2024-11-22 | 2024-11-20 | 1.944 | 121,562 | +0 | 0.04% | 236,291 |
| 2024-11-21 | 2024-11-19 | 1.944 | 121,562 | +0 | 0.04% | 236,291 |
| 2024-11-20 | 2024-11-18 | 1.933 | 121,562 | +0 | 0.04% | 235,021 |
| 2024-11-19 | 2024-11-15 | 1.944 | 121,562 | +0 | 0.04% | 236,291 |
| 2024-11-18 | 2024-11-14 | 1.912 | 121,562 | +0 | 0.04% | 232,480 |
| 2024-11-15 | 2024-11-13 | 1.933 | 121,562 | +0 | 0.04% | 235,021 |
| 2024-11-14 | 2024-11-12 | 2.059 | 121,562 | +0 | 0.04% | 250,266 |
| 2024-11-13 | 2024-11-11 | 2.121 | 121,562 | +0 | 0.04% | 257,888 |
| 2024-11-12 | 2024-11-08 | 2.121 | 121,562 | +0 | 0.04% | 257,888 |
| 2024-11-11 | 2024-11-07 | 2.132 | 121,562 | +0 | 0.04% | 259,158 |
| 2024-11-08 | 2024-11-06 | 2.132 | 121,562 | +0 | 0.04% | 259,158 |
| 2024-11-07 | 2024-11-05 | 2.132 | 121,562 | +0 | 0.04% | 259,158 |
| 2024-11-06 | 2024-11-04 | 2.132 | 121,562 | +0 | 0.04% | 259,158 |
| 2024-11-05 | 2024-11-01 | 2.142 | 121,562 | +0 | 0.04% | 260,429 |
| 2024-11-04 | 2024-10-31 | 2.195 | 121,562 | +0 | 0.04% | 266,781 |
| 2024-11-01 | 2024-10-30 | 2.153 | 121,562 | +0 | 0.04% | 261,699 |
| 2024-10-31 | 2024-10-29 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-30 | 2024-10-28 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-29 | 2024-10-25 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-28 | 2024-10-24 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-25 | 2024-10-23 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-24 | 2024-10-22 | 2.236 | 121,562 | +0 | 0.04% | 271,862 |
| 2024-10-23 | 2024-10-21 | 2.236 | 121,562 | +0 | 0.04% | 271,862 |
| 2024-10-22 | 2024-10-18 | 2.236 | 121,562 | +0 | 0.04% | 271,862 |
| 2024-10-21 | 2024-10-17 | 2.142 | 121,562 | +0 | 0.04% | 260,429 |
| 2024-10-18 | 2024-10-16 | 2.205 | 121,562 | +0 | 0.04% | 268,051 |
| 2024-10-17 | 2024-10-15 | 2.205 | 121,562 | +0 | 0.04% | 268,051 |
| 2024-10-16 | 2024-10-14 | 2.142 | 121,562 | +0 | 0.04% | 260,429 |
| 2024-10-15 | 2024-10-10 | 2.163 | 121,562 | +0 | 0.04% | 262,969 |
| 2024-10-14 | 2024-10-09 | 2.299 | 121,562 | +0 | 0.04% | 279,484 |
| 2024-10-10 | 2024-10-08 | 2.299 | 121,562 | +0 | 0.04% | 279,484 |
| 2024-10-09 | 2024-10-07 | 2.247 | 121,562 | +0 | 0.04% | 273,132 |
| 2024-10-08 | 2024-10-04 | 2.153 | 121,562 | +0 | 0.04% | 261,699 |
| 2024-10-07 | 2024-10-03 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-04 | 2024-10-02 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-03 | 2024-09-30 | 2.226 | 121,562 | +0 | 0.04% | 270,592 |
| 2024-10-02 | 2024-09-27 | 2.121 | 121,562 | +0 | 0.04% | 257,888 |
| 2024-09-30 | 2024-09-26 | 2.111 | 121,562 | +0 | 0.04% | 256,617 |
| 2024-09-27 | 2024-09-25 | 2.111 | 121,562 | +0 | 0.04% | 256,617 |
| 2024-09-26 | 2024-09-24 | 2.153 | 121,562 | +0 | 0.04% | 261,699 |
| 2024-09-25 | 2024-09-23 | 2.153 | 121,562 | +0 | 0.04% | 261,699 |
| 2024-09-24 | 2024-09-20 | 2.142 | 121,562 | +0 | 0.04% | 260,429 |
| 2024-09-23 | 2024-09-19 | 2.101 | 121,562 | +0 | 0.04% | 255,347 |
| 2024-09-20 | 2024-09-17 | 2.184 | 121,562 | +0 | 0.04% | 265,510 |
| 2024-09-19 | 2024-09-16 | 2.111 | 121,562 | +0 | 0.04% | 256,617 |
| 2024-09-17 | 2024-09-13 | 2.111 | 121,562 | +0 | 0.04% | 256,617 |
| 2024-09-16 | 2024-09-12 | 2.142 | 121,562 | +0 | 0.04% | 260,429 |
| 2024-09-13 | 2024-09-11 | 2.142 | 121,562 | +0 | 0.04% | 260,429 |
| 2024-09-12 | 2024-09-10 | 2.153 | 121,562 | +0 | 0.04% | 261,699 |
| 2024-09-11 | 2024-09-09 | 2.237 | 121,562 | +0 | 0.04% | 271,961 |
| 2024-09-10 | 2024-09-05 | 2.248 | 121,562 | +2,316 | 0.04% | 273,256 |
| 2024-09-09 | 2024-09-04 | 2.237 | 119,246 | +0 | 0.04% | 266,779 |
| 2024-09-05 | 2024-09-03 | 2.333 | 119,246 | +0 | 0.04% | 278,213 |
| 2024-09-04 | 2024-09-02 | 2.333 | 119,246 | +0 | 0.04% | 278,213 |
| 2024-09-03 | 2024-08-30 | 2.237 | 119,246 | +0 | 0.04% | 266,779 |
| 2024-09-02 | 2024-08-29 | 2.248 | 119,246 | +0 | 0.04% | 268,050 |
| 2024-08-30 | 2024-08-28 | 2.248 | 119,246 | +0 | 0.04% | 268,050 |
| 2024-08-29 | 2024-08-27 | 2.333 | 119,246 | +0 | 0.04% | 278,213 |
| 2024-08-28 | 2024-08-26 | 2.301 | 119,246 | +0 | 0.04% | 274,402 |
| 2024-08-27 | 2024-08-23 | 2.301 | 119,246 | +0 | 0.04% | 274,402 |
| 2024-08-26 | 2024-08-22 | 2.301 | 119,246 | +0 | 0.04% | 274,402 |
| 2024-08-23 | 2024-08-21 | 2.301 | 119,246 | +0 | 0.04% | 274,402 |
| 2024-08-22 | 2024-08-20 | 2.269 | 119,246 | +0 | 0.04% | 270,590 |
| 2024-08-21 | 2024-08-19 | 2.333 | 119,246 | +0 | 0.04% | 278,213 |
| 2024-08-20 | 2024-08-16 | 2.333 | 119,246 | +0 | 0.04% | 278,213 |
| 2024-08-19 | 2024-08-15 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-16 | 2024-08-14 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-15 | 2024-08-13 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-14 | 2024-08-12 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-13 | 2024-08-09 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-12 | 2024-08-08 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-09 | 2024-08-07 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-08 | 2024-08-06 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-07 | 2024-08-05 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-08-06 | 2024-08-02 | 2.354 | 119,246 | +0 | 0.04% | 280,753 |
| 2024-08-05 | 2024-08-01 | 2.354 | 119,246 | +0 | 0.04% | 280,753 |
| 2024-08-02 | 2024-07-31 | 2.365 | 119,246 | +0 | 0.04% | 282,024 |
| 2024-08-01 | 2024-07-30 | 2.376 | 119,246 | +0 | 0.04% | 283,294 |
| 2024-07-31 | 2024-07-29 | 2.376 | 119,246 | +0 | 0.04% | 283,294 |
| 2024-07-30 | 2024-07-26 | 2.376 | 119,246 | +0 | 0.04% | 283,294 |
| 2024-07-29 | 2024-07-25 | 2.376 | 119,246 | +0 | 0.04% | 283,294 |
| 2024-07-26 | 2024-07-24 | 2.376 | 119,246 | +0 | 0.04% | 283,294 |
| 2024-07-25 | 2024-07-23 | 2.376 | 119,246 | +0 | 0.04% | 283,294 |
| 2024-07-24 | 2024-07-22 | 2.376 | 119,246 | +0 | 0.04% | 283,294 |
| 2024-07-23 | 2024-07-19 | 2.322 | 119,246 | +0 | 0.04% | 276,942 |
| 2024-07-22 | 2024-07-18 | 2.354 | 119,246 | +0 | 0.04% | 280,753 |
| 2024-07-19 | 2024-07-17 | 2.344 | 119,246 | +0 | 0.04% | 279,483 |
| 2024-07-18 | 2024-07-16 | 2.344 | 119,246 | +0 | 0.04% | 279,483 |
| 2024-07-17 | 2024-07-15 | 2.344 | 119,246 | -1,783 | 0.04% | 279,483 |
| 2024-06-26 | 2024-06-24 | 2.269 | 121,029 | +1,783 | 0.04% | 274,636 |
| 2024-05-28 | 2024-05-24 | 2.527 | 119,246 | +3,097 | 0.04% | 301,283 |
| 2023-09-12 | 2023-09-07 | 3.579 | 116,149 | +2,219 | 0.04% | 415,736 |
| 2023-05-24 | 2023-05-22 | 4.294 | 113,930 | +1,809 | 0.04% | 489,242 |
| 2023-04-18 | 2023-04-14 | 4.351 | 112,121 | +29,368 | 0.04% | 487,825 |
| 2022-12-08 | 2022-12-06 | 4.362 | 82,753 | -15,887 | 0.03% | 360,986 |
| 2022-12-06 | 2022-12-02 | 4.340 | 98,640 | -26,477 | 0.04% | 428,054 |
| 2022-09-06 | 2022-09-02 | 4.753 | 125,117 | +4,325 | 0.05% | 594,697 |
| 2022-08-25 | 2022-08-23 | 4.730 | 120,792 | -51,124 | 0.05% | 571,305 |
| 2022-07-04 | 2022-06-29 | 4.788 | 171,916 | +852 | 0.07% | 823,192 |
| 2022-06-02 | 2022-05-31 | 5.062 | 171,064 | +4,899 | 0.07% | 865,998 |
| 2022-01-28 | 2022-01-26 | 4.881 | 166,165 | +828 | 0.07% | 811,083 |
| 2022-01-27 | 2022-01-25 | 4.821 | 165,337 | +2,483 | 0.07% | 797,053 |
| 2021-09-07 | 2021-09-03 | 5.355 | 162,854 | +3,761 | 0.07% | 872,124 |
| 2021-06-17 | 2021-06-15 | 5.479 | 159,093 | +4,043 | 0.07% | 871,659 |
| 2021-05-26 | 2021-05-24 | 5.582 | 155,050 | +4,228 | 0.07% | 865,440 |
| 2021-02-03 | 2021-02-01 | 5.188 | 150,822 | -1,665 | 0.07% | 782,394 |
| 2020-09-07 | 2020-09-03 | 5.369 | 152,487 | +3,701 | 0.07% | 818,657 |
| 2020-05-27 | 2020-05-25 | 5.581 | 148,786 | +4,272 | 0.07% | 830,381 |
| 2019-09-09 | 2019-09-05 | 6.644 | 144,514 | +2,979 | 0.07% | 960,112 |
| 2019-05-28 | 2019-05-24 | 7.456 | 141,535 | +3,205 | 0.07% | 1,055,338 |
| 2019-04-01 | 2019-03-28 | 7.597 | 138,330 | +713 | 0.07% | 1,050,829 |
| 2019-03-26 | 2019-03-22 | 7.260 | 137,617 | +2,854 | 0.07% | 999,121 |
| 2019-03-13 | 2019-03-11 | 7.232 | 134,763 | +1,427 | 0.07% | 974,623 |
| 2019-03-11 | 2019-03-07 | 7.260 | 133,336 | +2,854 | 0.06% | 968,040 |
| 2019-03-08 | 2019-03-06 | 7.260 | 130,482 | +1,427 | 0.06% | 947,320 |
| 2019-01-15 | 2019-01-11 | 6.938 | 129,055 | +1,427 | 0.06% | 895,357 |
| 2018-09-06 | 2018-09-04 | 7.417 | 127,628 | +2,450 | 0.06% | 946,556 |
| 2018-05-30 | 2018-05-28 | 7.590 | 125,178 | +1,918 | 0.06% | 950,102 |
| 2018-02-28 | 2018-02-26 | 7.561 | 123,260 | +3,446 | 0.06% | 931,967 |
| 2018-02-14 | 2018-02-12 | 7.619 | 119,814 | +689 | 0.06% | 912,867 |
| 2017-09-19 | 2017-09-15 | 7.692 | 119,125 | -7,580 | 0.06% | 916,261 |
| 2017-09-07 | 2017-09-05 | 7.808 | 126,705 | +1,895 | 0.06% | 989,358 |
| 2017-08-28 | 2017-08-24 | 7.897 | 124,810 | -2,715 | 0.06% | 985,593 |
| 2017-07-20 | 2017-07-18 | 7.926 | 127,525 | +2,715 | 0.07% | 1,010,791 |
| 2017-07-17 | 2017-07-13 | 7.956 | 124,810 | +7,466 | 0.06% | 992,949 |
| 2017-05-31 | 2017-05-26 | 8.014 | 117,344 | +1,289 | 0.06% | 940,428 |
| 2017-04-20 | 2017-04-18 | 7.344 | 116,055 | -13,582 | 0.06% | 852,302 |
| 2017-02-28 | 2017-02-24 | 7.374 | 129,637 | -14,097 | 0.07% | 955,909 |
| 2017-02-17 | 2017-02-15 | 7.344 | 143,734 | -3,357 | 0.07% | 1,055,575 |
| 2017-02-13 | 2017-02-09 | 7.359 | 147,091 | -887,592 | 0.08% | 1,082,419 |
| 2017-02-10 | 2017-02-08 | 7.284 | 1,034,683 | -3,356 | 0.54% | 7,537,003 |
| 2017-02-07 | 2017-02-03 | 7.150 | 1,038,039 | +7,384 | 0.54% | 7,422,282 |
| 2017-02-01 | 2017-01-25 | 7.269 | 1,030,655 | -4,028 | 0.53% | 7,492,309 |
| 2017-01-20 | 2017-01-18 | 6.942 | 1,034,683 | -2,685 | 0.54% | 7,182,502 |
| 2017-01-17 | 2017-01-13 | 6.912 | 1,037,368 | -3,356 | 0.54% | 7,170,234 |
| 2017-01-12 | 2017-01-10 | 6.733 | 1,040,724 | +6,713 | 0.54% | 7,007,394 |
| 2017-01-03 | 2016-12-29 | 6.703 | 1,034,011 | +671 | 0.54% | 6,931,388 |
| 2016-12-23 | 2016-12-21 | 6.629 | 1,033,340 | +1,342 | 0.54% | 6,849,924 |
| 2016-12-22 | 2016-12-20 | 6.569 | 1,031,998 | -6,713 | 0.53% | 6,779,536 |
| 2016-12-09 | 2016-12-07 | 6.659 | 1,038,711 | -9,398 | 0.54% | 6,916,474 |
| 2016-11-24 | 2016-11-22 | 6.510 | 1,048,109 | +4,699 | 0.54% | 6,822,922 |
| 2016-11-22 | 2016-11-18 | 6.584 | 1,043,410 | -21,481 | 0.54% | 6,870,048 |
| 2016-11-21 | 2016-11-17 | 6.599 | 1,064,891 | +1,342 | 0.55% | 7,027,347 |
| 2016-11-18 | 2016-11-16 | 6.525 | 1,063,549 | +1,343 | 0.55% | 6,939,276 |
| 2016-11-17 | 2016-11-15 | 6.495 | 1,062,206 | +671 | 0.55% | 6,898,867 |
| 2016-11-16 | 2016-11-14 | 6.495 | 1,061,535 | -13,426 | 0.55% | 6,894,509 |
| 2016-11-14 | 2016-11-10 | 6.495 | 1,074,961 | -33,565 | 0.56% | 6,981,709 |
| 2016-11-11 | 2016-11-09 | 6.405 | 1,108,526 | +2,685 | 0.57% | 7,100,630 |
| 2016-11-01 | 2016-10-28 | 6.554 | 1,105,841 | -13,426 | 0.57% | 7,248,162 |
| 2016-10-24 | 2016-10-19 | 6.554 | 1,119,267 | +13,426 | 0.58% | 7,336,162 |
| 2016-09-28 | 2016-09-26 | 6.525 | 1,105,841 | -4,699 | 0.57% | 7,215,216 |
| 2016-09-27 | 2016-09-23 | 6.584 | 1,110,540 | +2,685 | 0.58% | 7,312,047 |
| 2016-09-19 | 2016-09-14 | 6.450 | 1,107,855 | +1,343 | 0.57% | 7,145,841 |
| 2016-09-15 | 2016-09-13 | 6.435 | 1,106,512 | +7,384 | 0.57% | 7,120,695 |
| 2016-09-08 | 2016-09-06 | 6.887 | 1,099,128 | +24,534 | 0.57% | 7,569,604 |
| 2016-09-06 | 2016-09-02 | 7.055 | 1,074,594 | -6,563 | 0.57% | 7,580,744 |
| 2016-09-02 | 2016-08-31 | 7.146 | 1,081,157 | -17,064 | 0.57% | 7,725,881 |
| 2016-09-01 | 2016-08-30 | 6.917 | 1,098,221 | -9,188 | 0.58% | 7,596,823 |
| 2016-08-30 | 2016-08-26 | 6.887 | 1,107,409 | -19,690 | 0.59% | 7,626,634 |
| 2016-08-29 | 2016-08-25 | 6.902 | 1,127,099 | -9,188 | 0.60% | 7,779,411 |
| 2016-08-26 | 2016-08-24 | 6.613 | 1,136,287 | +5,250 | 0.60% | 7,513,879 |
| 2016-07-12 | 2016-07-08 | 6.445 | 1,131,037 | +8,532 | 0.60% | 7,289,598 |
| 2016-07-11 | 2016-07-07 | 6.552 | 1,122,505 | -15,095 | 0.59% | 7,354,331 |
| 2016-07-07 | 2016-07-05 | 6.384 | 1,137,600 | +656 | 0.60% | 7,262,565 |
| 2016-07-05 | 2016-06-30 | 6.415 | 1,136,944 | +13,127 | 0.60% | 7,293,023 |
| 2016-07-04 | 2016-06-29 | 6.323 | 1,123,817 | -2,626 | 0.60% | 7,106,080 |
| 2016-06-30 | 2016-06-28 | 6.095 | 1,126,443 | +2,626 | 0.60% | 6,865,239 |
| 2016-06-28 | 2016-06-24 | 6.064 | 1,123,817 | -24,284 | 0.60% | 6,814,988 |
| 2016-06-16 | 2016-06-14 | 6.232 | 1,148,101 | -10,501 | 0.61% | 7,154,674 |
| 2016-06-15 | 2016-06-13 | 6.201 | 1,158,602 | -19,033 | 0.61% | 7,184,807 |
| 2016-06-07 | 2016-06-03 | 6.201 | 1,177,635 | +1,312 | 0.62% | 7,302,836 |
| 2016-05-24 | 2016-05-20 | 6.142 | 1,176,323 | +17,779 | 0.62% | 7,224,658 |
| 2016-05-10 | 2016-05-06 | 6.405 | 1,158,544 | +646 | 0.62% | 7,420,156 |
| 2016-05-03 | 2016-04-28 | 6.436 | 1,157,898 | -2,586 | 0.62% | 7,451,845 |
| 2016-04-19 | 2016-04-15 | 6.420 | 1,160,484 | -7,756 | 0.62% | 7,450,534 |
| 2016-04-18 | 2016-04-14 | 6.467 | 1,168,240 | +646 | 0.63% | 7,554,549 |
| 2016-03-21 | 2016-03-17 | 6.482 | 1,167,594 | -1,293 | 0.63% | 7,568,434 |
| 2016-02-02 | 2016-01-29 | 6.111 | 1,168,887 | -138,329 | 0.63% | 7,142,822 |
| 2016-01-13 | 2016-01-11 | 6.265 | 1,307,216 | -6,464 | 0.70% | 8,190,352 |
| 2015-12-17 | 2015-12-15 | 6.451 | 1,313,680 | +6,464 | 0.71% | 8,474,729 |
| 2015-12-01 | 2015-11-27 | 6.528 | 1,307,216 | -3,878 | 0.70% | 8,534,144 |
| 2015-11-20 | 2015-11-18 | 6.513 | 1,311,094 | +3,878 | 0.71% | 8,539,179 |
| 2015-11-10 | 2015-11-06 | 6.528 | 1,307,216 | -6,464 | 0.70% | 8,534,144 |
| 2015-11-06 | 2015-11-04 | 6.405 | 1,313,680 | +1,293 | 0.71% | 8,413,760 |
| 2015-11-04 | 2015-11-02 | 6.374 | 1,312,387 | -527 | 0.71% | 8,364,872 |
| 2015-10-30 | 2015-10-28 | 6.281 | 1,312,914 | +646 | 0.71% | 8,246,364 |
| 2015-10-29 | 2015-10-27 | 6.343 | 1,312,268 | +6,464 | 0.71% | 8,323,511 |
| 2015-10-19 | 2015-10-15 | 6.235 | 1,305,804 | -9,696 | 0.70% | 8,141,102 |
| 2015-10-16 | 2015-10-14 | 6.188 | 1,315,500 | +3,232 | 0.71% | 8,140,499 |
| 2015-10-08 | 2015-10-06 | 6.142 | 1,312,268 | +138,330 | 0.71% | 8,059,595 |
| 2015-10-07 | 2015-10-05 | 6.111 | 1,173,938 | +6,464 | 0.63% | 7,173,687 |
| 2015-09-09 | 2015-09-07 | 6.221 | 1,167,474 | +29,481 | 0.63% | 7,263,423 |
| 2015-08-04 | 2015-07-31 | 6.793 | 1,137,993 | -9,451 | 0.63% | 7,730,212 |
| 2015-07-29 | 2015-07-27 | 6.666 | 1,147,444 | +9,451 | 0.63% | 7,648,721 |
| 2015-07-13 | 2015-07-09 | 6.666 | 1,137,993 | -18,902 | 0.63% | 7,585,722 |
| 2015-07-10 | 2015-07-08 | 6.063 | 1,156,895 | -31,504 | 0.64% | 7,013,994 |
| 2015-06-22 | 2015-06-18 | 6.840 | 1,188,399 | +1,260 | 0.66% | 8,129,196 |
| 2015-06-19 | 2015-06-17 | 6.952 | 1,187,139 | +630 | 0.65% | 8,252,466 |
| 2015-06-16 | 2015-06-12 | 7.126 | 1,186,509 | +4,411 | 0.65% | 8,455,230 |
| 2015-06-11 | 2015-06-09 | 7.015 | 1,182,098 | +2,520 | 0.65% | 8,292,468 |
| 2015-05-20 | 2015-05-18 | 6.889 | 1,179,578 | +13,748 | 0.65% | 8,126,124 |
| 2015-05-18 | 2015-05-14 | 6.680 | 1,165,830 | -14,797 | 0.65% | 7,788,038 |
| 2015-05-07 | 2015-05-05 | 6.712 | 1,180,627 | -6,227 | 0.66% | 7,924,803 |
| 2015-05-06 | 2015-05-04 | 6.777 | 1,186,854 | -15,569 | 0.66% | 8,042,837 |
| 2015-05-05 | 2015-04-30 | 6.568 | 1,202,423 | -4,981 | 0.67% | 7,897,326 |
| 2015-04-27 | 2015-04-23 | 6.439 | 1,207,404 | -12,455 | 0.67% | 7,774,930 |
| 2015-04-15 | 2015-04-13 | 6.536 | 1,219,859 | -22,418 | 0.68% | 7,972,665 |
| 2015-02-02 | 2015-01-29 | 6.247 | 1,242,277 | +622 | 0.69% | 7,760,104 |
| 2015-01-29 | 2015-01-27 | 6.150 | 1,241,655 | -26,154 | 0.69% | 7,636,585 |
| 2015-01-26 | 2015-01-22 | 6.166 | 1,267,809 | -165 | 0.71% | 7,817,800 |
| 2015-01-20 | 2015-01-16 | 6.263 | 1,267,974 | -8,718 | 0.71% | 7,940,986 |
| 2015-01-16 | 2015-01-14 | 6.215 | 1,276,692 | +8,718 | 0.71% | 7,934,080 |
| 2015-01-07 | 2015-01-05 | 6.134 | 1,267,974 | +2,491 | 0.71% | 7,778,094 |
| 2015-01-05 | 2014-12-31 | 6.086 | 1,265,483 | +623 | 0.71% | 7,701,849 |
| 2014-12-23 | 2014-12-19 | 6.022 | 1,264,860 | +26,319 | 0.71% | 7,616,812 |
| 2014-12-03 | 2014-12-01 | 6.070 | 1,238,541 | -12,455 | 0.69% | 7,517,989 |
| 2014-12-01 | 2014-11-27 | 6.086 | 1,250,996 | -12,454 | 0.70% | 7,613,680 |
| 2014-11-25 | 2014-11-21 | 5.942 | 1,263,450 | -18,682 | 0.71% | 7,506,877 |
| 2014-11-10 | 2014-11-06 | 5.974 | 1,282,132 | +623 | 0.72% | 7,659,055 |
| 2014-11-05 | 2014-11-03 | 5.877 | 1,281,509 | -10,587 | 0.72% | 7,531,860 |
| 2014-10-07 | 2014-10-03 | 5.653 | 1,292,096 | +37,364 | 0.72% | 7,303,599 |
| 2014-09-11 | 2014-09-08 | 5.845 | 1,254,732 | +1,245 | 0.70% | 7,334,185 |
| 2014-09-04 | 2014-09-02 | 6.039 | 1,253,487 | +26,957 | 0.70% | 7,570,223 |
| 2014-08-11 | 2014-08-07 | 5.941 | 1,226,530 | +4,875 | 0.70% | 7,286,648 |
| 2014-07-08 | 2014-07-04 | 5.744 | 1,221,655 | +1,219 | 0.70% | 7,017,100 |
| 2014-05-30 | 2014-05-28 | 5.875 | 1,220,436 | +4,874 | 0.70% | 7,170,329 |
| 2014-05-27 | 2014-05-23 | 5.860 | 1,215,562 | +13,774 | 0.69% | 7,122,659 |
| 2014-05-16 | 2014-05-14 | 5.943 | 1,201,788 | +12,049 | 0.69% | 7,141,694 |
| 2014-05-08 | 2014-05-05 | 6.059 | 1,189,739 | -120,487 | 0.69% | 7,208,334 |
| 2014-04-07 | 2014-04-03 | 6.009 | 1,310,226 | +12,049 | 0.76% | 7,873,088 |
| 2014-04-04 | 2014-04-02 | 6.059 | 1,298,177 | +3,012 | 0.75% | 7,865,333 |
| 2014-03-27 | 2014-03-25 | 6.142 | 1,295,165 | +6,024 | 0.75% | 7,954,578 |
| 2014-02-14 | 2014-02-12 | 6.225 | 1,289,141 | +13,856 | 0.74% | 8,024,575 |
| 2014-02-11 | 2014-02-07 | 6.324 | 1,275,285 | -12,651 | 0.74% | 8,065,338 |
| 2014-02-10 | 2014-02-06 | 6.441 | 1,287,936 | +12,651 | 0.74% | 8,294,999 |
| 2013-11-07 | 2013-11-05 | 6.308 | 1,275,285 | -1,807 | 0.74% | 8,044,169 |
| 2013-10-10 | 2013-10-08 | 6.358 | 1,277,092 | -30,122 | 0.74% | 8,119,163 |
| 2013-09-05 | 2013-09-03 | 6.343 | 1,307,214 | +24,402 | 0.75% | 8,291,856 |
| 2013-08-07 | 2013-08-05 | 5.836 | 1,282,812 | +591 | 0.75% | 7,486,104 |
| 2013-08-06 | 2013-08-02 | 5.988 | 1,282,221 | +1,182 | 0.75% | 7,677,855 |
| 2013-08-01 | 2013-07-30 | 5.988 | 1,281,039 | +8,868 | 0.75% | 7,670,778 |
| 2013-07-30 | 2013-07-26 | 6.005 | 1,272,171 | +1,252 | 0.75% | 7,639,195 |
| 2013-05-27 | 2013-05-23 | 6.498 | 1,270,919 | +1,182 | 0.75% | 8,258,849 |
| 2013-05-24 | 2013-05-22 | 6.637 | 1,269,737 | +27,016 | 0.75% | 8,426,725 |
| 2013-05-22 | 2013-05-20 | 6.619 | 1,242,721 | +1,157 | 0.75% | 8,225,953 |
| 2013-05-15 | 2013-05-13 | 6.516 | 1,241,564 | +2,314 | 0.75% | 8,089,548 |
| 2013-05-14 | 2013-05-10 | 6.498 | 1,239,250 | +2,893 | 0.74% | 8,053,053 |
| 2013-04-22 | 2013-04-18 | 6.377 | 1,236,357 | +17,359 | 0.74% | 7,884,680 |
| 2013-03-19 | 2013-03-15 | 6.567 | 1,218,998 | +1,735 | 0.73% | 8,005,720 |
| 2013-03-12 | 2013-03-08 | 6.809 | 1,217,263 | -10,368 | 0.73% | 8,288,853 |
| 2013-03-08 | 2013-03-06 | 6.792 | 1,227,631 | +1,157 | 0.74% | 8,338,236 |
| 2013-03-07 | 2013-03-05 | 6.758 | 1,226,474 | +579 | 0.74% | 8,287,984 |
| 2013-03-06 | 2013-03-04 | 6.706 | 1,225,895 | +13,308 | 0.74% | 8,220,511 |
| 2013-03-05 | 2013-03-01 | 6.775 | 1,212,587 | +1,157 | 0.73% | 8,215,099 |
| 2013-03-04 | 2013-02-28 | 6.775 | 1,211,430 | +1,736 | 0.73% | 8,207,260 |
| 2013-02-28 | 2013-02-26 | 6.567 | 1,209,694 | +2,893 | 0.73% | 7,944,616 |
| 2013-02-27 | 2013-02-25 | 6.619 | 1,206,801 | +1,736 | 0.73% | 7,988,187 |
| 2013-02-06 | 2013-02-04 | 6.758 | 1,205,065 | +578 | 0.72% | 8,143,311 |
| 2013-01-30 | 2013-01-28 | 6.706 | 1,204,487 | +2,893 | 0.72% | 8,076,955 |
| 2013-01-29 | 2013-01-25 | 6.671 | 1,201,594 | -4,629 | 0.72% | 8,016,021 |
| 2013-01-25 | 2013-01-23 | 6.775 | 1,206,223 | +2,893 | 0.72% | 8,171,983 |
| 2013-01-23 | 2013-01-21 | 6.723 | 1,203,330 | +5,787 | 0.72% | 8,089,993 |
| 2013-01-22 | 2013-01-18 | 6.740 | 1,197,543 | +1,735 | 0.72% | 8,071,784 |
| 2013-01-21 | 2013-01-17 | 6.758 | 1,195,808 | +5,786 | 0.72% | 8,080,756 |
| 2013-01-18 | 2013-01-16 | 6.723 | 1,190,022 | +4,629 | 0.71% | 8,000,523 |
| 2013-01-15 | 2013-01-11 | 6.706 | 1,185,393 | +4,051 | 0.71% | 7,948,916 |
| 2013-01-14 | 2013-01-10 | 6.706 | 1,181,342 | -12,730 | 0.71% | 7,921,751 |
| 2013-01-11 | 2013-01-09 | 6.533 | 1,194,072 | +5,208 | 0.72% | 7,800,746 |
| 2013-01-10 | 2013-01-08 | 6.429 | 1,188,864 | +3,471 | 0.71% | 7,643,441 |
| 2013-01-09 | 2013-01-07 | 6.516 | 1,185,393 | +8,679 | 0.71% | 7,723,560 |
| 2013-01-08 | 2013-01-04 | 6.481 | 1,176,714 | +2,894 | 0.71% | 7,626,337 |
| 2012-12-19 | 2012-12-17 | 6.066 | 1,173,820 | +21,386 | 0.71% | 7,120,696 |
| 2012-12-13 | 2012-12-11 | 6.118 | 1,152,434 | +579 | 0.69% | 7,050,714 |
| 2012-12-04 | 2012-11-30 | 6.049 | 1,151,855 | +2,893 | 0.69% | 6,967,543 |
| 2012-11-19 | 2012-11-15 | 5.876 | 1,148,962 | -17,359 | 0.69% | 6,751,471 |
| 2012-10-30 | 2012-10-26 | 6.049 | 1,166,321 | -2,893 | 0.70% | 7,055,047 |
| 2012-10-22 | 2012-10-18 | 6.274 | 1,169,214 | -17,358 | 0.70% | 7,335,242 |
| 2012-09-27 | 2012-09-25 | 5.963 | 1,186,572 | +17,358 | 0.71% | 7,075,009 |
| 2012-09-21 | 2012-09-19 | 5.997 | 1,169,214 | -28,930 | 0.70% | 7,011,925 |
| 2012-09-17 | 2012-09-13 | 5.755 | 1,198,144 | +3,472 | 0.72% | 6,895,520 |
| 2012-09-13 | 2012-09-11 | 5.770 | 1,194,672 | +17,314 | 0.72% | 6,892,846 |
| 2012-09-07 | 2012-09-05 | 5.173 | 1,177,358 | +3,421 | 0.72% | 6,090,943 |
| 2012-08-30 | 2012-08-28 | 5.296 | 1,173,937 | +2,851 | 0.72% | 6,217,356 |
| 2012-08-29 | 2012-08-27 | 5.296 | 1,171,086 | +2,851 | 0.71% | 6,202,256 |
| 2012-07-05 | 2012-07-03 | 4.875 | 1,168,235 | +5,703 | 0.71% | 5,695,462 |
| 2012-06-27 | 2012-06-25 | 4.963 | 1,162,532 | +1,710 | 0.71% | 5,769,595 |
| 2012-05-24 | 2012-05-22 | 5.212 | 1,160,822 | +28,020 | 0.71% | 6,049,635 |
| 2012-05-02 | 2012-04-27 | 5.301 | 1,132,802 | +11,129 | 0.71% | 6,005,395 |
| 2012-04-30 | 2012-04-26 | 5.283 | 1,121,673 | -116,300 | 0.70% | 5,926,239 |
| 2012-04-03 | 2012-03-30 | 5.194 | 1,237,973 | +3,895 | 0.77% | 6,429,461 |
| 2012-03-30 | 2012-03-28 | 5.301 | 1,234,078 | +3,339 | 0.77% | 6,542,296 |
| 2012-03-16 | 2012-03-14 | 5.463 | 1,230,739 | +16,694 | 0.77% | 6,723,650 |
| 2011-10-17 | 2011-10-13 | 5.212 | 1,214,045 | -12,242 | 0.76% | 6,327,007 |
| 2011-10-07 | 2011-10-04 | 4.708 | 1,226,287 | +23,371 | 0.77% | 5,773,763 |
| 2011-09-26 | 2011-09-22 | 5.032 | 1,202,916 | -5,565 | 0.75% | 6,052,836 |
| 2011-09-22 | 2011-09-20 | 5.194 | 1,208,481 | +11,130 | 0.75% | 6,276,293 |
| 2011-09-16 | 2011-09-14 | 5.355 | 1,197,351 | +5,564 | 0.75% | 6,412,144 |
| 2011-09-14 | 2011-09-09 | 5.625 | 1,191,787 | +5,565 | 0.74% | 6,704,235 |
| 2011-09-12 | 2011-09-08 | 5.625 | 1,186,222 | +11,479 | 0.74% | 6,672,929 |
| 2011-09-09 | 2011-09-07 | 5.625 | 1,174,743 | -5,510 | 0.74% | 6,608,356 |
| 2011-08-31 | 2011-08-29 | 5.625 | 1,180,253 | +6,061 | 0.74% | 6,639,352 |
| 2011-08-19 | 2011-08-17 | 5.898 | 1,174,192 | +12,675 | 0.74% | 6,924,865 |
| 2011-08-17 | 2011-08-15 | 5.698 | 1,161,517 | +11,022 | 0.73% | 6,618,264 |
| 2011-08-12 | 2011-08-10 | 5.680 | 1,150,495 | +2,755 | 0.73% | 6,534,584 |
| 2011-08-11 | 2011-08-09 | 5.644 | 1,147,740 | +11,022 | 0.72% | 6,477,281 |
| 2011-08-10 | 2011-08-08 | 5.934 | 1,136,718 | +11,021 | 0.72% | 6,745,115 |
| 2011-08-05 | 2011-08-03 | 6.406 | 1,125,697 | -16,532 | 0.71% | 7,210,827 |
| 2011-08-04 | 2011-08-02 | 6.351 | 1,142,229 | -5,511 | 0.72% | 7,254,543 |
| 2011-08-01 | 2011-07-28 | 6.315 | 1,147,740 | -5,511 | 0.72% | 7,247,890 |
| 2011-07-29 | 2011-07-27 | 6.279 | 1,153,251 | +3,307 | 0.73% | 7,240,837 |
| 2011-07-14 | 2011-07-12 | 6.260 | 1,149,944 | +5,511 | 0.73% | 7,199,207 |
| 2011-07-07 | 2011-07-05 | 6.351 | 1,144,433 | -10,471 | 0.72% | 7,268,542 |
| 2011-05-12 | 2011-05-09 | 6.571 | 1,154,904 | +22,709 | 0.73% | 7,589,054 |
| 2011-05-09 | 2011-05-05 | 6.590 | 1,132,195 | +10,805 | 0.73% | 7,460,787 |
| 2011-05-05 | 2011-05-03 | 6.590 | 1,121,390 | +16,207 | 0.72% | 7,389,586 |
| 2011-04-15 | 2011-04-13 | 6.719 | 1,105,183 | -4,322 | 0.71% | 7,425,988 |
| 2011-03-23 | 2011-03-21 | 6.479 | 1,109,505 | +15,127 | 0.71% | 7,188,044 |
| 2011-03-22 | 2011-03-18 | 6.553 | 1,094,378 | +5,402 | 0.70% | 7,171,071 |
| 2011-03-08 | 2011-03-04 | 6.830 | 1,088,976 | -3,782 | 0.70% | 7,438,033 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,092,758 | -4,322 | 0.70% | 7,281,820 |
| 2011-02-24 | 2011-02-22 | 6.664 | 1,097,080 | +3,782 | 0.71% | 7,310,620 |
| 2011-02-22 | 2011-02-18 | 6.682 | 1,093,298 | -10,805 | 0.70% | 7,305,655 |
| 2011-02-21 | 2011-02-17 | 6.682 | 1,104,103 | -10,804 | 0.71% | 7,377,857 |
| 2011-02-14 | 2011-02-10 | 6.812 | 1,114,907 | +10,804 | 0.72% | 7,594,512 |
| 2011-02-07 | 2011-01-31 | 6.886 | 1,104,103 | -5,402 | 0.71% | 7,602,667 |
| 2011-01-25 | 2011-01-21 | 6.978 | 1,109,505 | +21,610 | 0.71% | 7,742,550 |
| 2011-01-24 | 2011-01-20 | 7.163 | 1,087,895 | +5,402 | 0.70% | 7,793,120 |
| 2011-01-21 | 2011-01-19 | 7.126 | 1,082,493 | -5,402 | 0.70% | 7,714,349 |
| 2011-01-17 | 2011-01-13 | 7.071 | 1,087,895 | -5,943 | 0.70% | 7,692,434 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,093,838 | +5,402 | 0.70% | 7,693,962 |
| 2011-01-11 | 2011-01-07 | 6.830 | 1,088,436 | +10,805 | 0.70% | 7,434,345 |
| 2011-01-10 | 2011-01-06 | 6.775 | 1,077,631 | +4,322 | 0.69% | 7,300,702 |
| 2011-01-07 | 2011-01-05 | 6.479 | 1,073,309 | -10,805 | 0.69% | 6,953,545 |
| 2011-01-06 | 2011-01-04 | 6.201 | 1,084,114 | -10,805 | 0.70% | 6,722,537 |
| 2011-01-03 | 2010-12-29 | 5.997 | 1,094,919 | +15,127 | 0.70% | 6,566,598 |
| 2010-12-06 | 2010-12-02 | 6.034 | 1,079,792 | +22,690 | 0.69% | 6,515,851 |
| 2010-12-01 | 2010-11-29 | 5.997 | 1,057,102 | +2,701 | 0.68% | 6,339,797 |
| 2010-11-26 | 2010-11-24 | 6.016 | 1,054,401 | +981 | 0.68% | 6,343,115 |
| 2010-11-25 | 2010-11-23 | 5.942 | 1,053,420 | -3,241 | 0.68% | 6,259,217 |
| 2010-11-24 | 2010-11-22 | 6.053 | 1,056,661 | -21,610 | 0.68% | 6,395,829 |
| 2010-11-23 | 2010-11-19 | 6.164 | 1,078,271 | -4,862 | 0.69% | 6,646,386 |
| 2010-11-18 | 2010-11-16 | 6.331 | 1,083,133 | +27,012 | 0.70% | 6,856,798 |
| 2010-11-17 | 2010-11-15 | 6.368 | 1,056,121 | -3,242 | 0.68% | 6,724,896 |
| 2010-11-16 | 2010-11-12 | 6.368 | 1,059,363 | -6,483 | 0.68% | 6,745,539 |
| 2010-11-11 | 2010-11-09 | 6.368 | 1,065,846 | -5,402 | 0.69% | 6,786,820 |
| 2010-11-09 | 2010-11-05 | 6.238 | 1,071,248 | -27,012 | 0.69% | 6,682,414 |
| 2010-11-08 | 2010-11-04 | 6.127 | 1,098,260 | -10,805 | 0.71% | 6,728,939 |
| 2010-11-03 | 2010-11-01 | 5.979 | 1,109,065 | +16,207 | 0.71% | 6,630,907 |
| 2010-11-02 | 2010-10-29 | 5.886 | 1,092,858 | +10,805 | 0.70% | 6,432,863 |
| 2010-10-26 | 2010-10-22 | 5.960 | 1,082,053 | -9,886 | 0.70% | 6,449,378 |
| 2010-10-21 | 2010-10-19 | 5.960 | 1,091,939 | +9,724 | 0.70% | 6,508,302 |
| 2010-10-18 | 2010-10-14 | 5.960 | 1,082,215 | +13,506 | 0.70% | 6,450,344 |
| 2010-10-13 | 2010-10-11 | 6.034 | 1,068,709 | -5,402 | 0.69% | 6,448,972 |
| 2010-10-12 | 2010-10-08 | 5.997 | 1,074,111 | +5,402 | 0.69% | 6,441,805 |
| 2010-10-11 | 2010-10-07 | 5.923 | 1,068,709 | +5,403 | 0.69% | 6,330,279 |
| 2010-09-28 | 2010-09-24 | 5.960 | 1,063,306 | +10,804 | 0.68% | 6,337,640 |
| 2010-09-27 | 2010-09-22 | 5.960 | 1,052,502 | +38,898 | 0.68% | 6,273,245 |
| 2010-09-24 | 2010-09-21 | 5.886 | 1,013,604 | -21,610 | 0.65% | 5,966,352 |
| 2010-09-22 | 2010-09-20 | 5.960 | 1,035,214 | +8,644 | 0.67% | 6,170,203 |
| 2010-09-21 | 2010-09-17 | 5.794 | 1,026,570 | +11,885 | 0.66% | 5,947,663 |
| 2010-09-20 | 2010-09-16 | 5.812 | 1,014,685 | -108,048 | 0.65% | 5,897,587 |
| 2010-09-16 | 2010-09-14 | 5.664 | 1,122,733 | +6,483 | 0.72% | 6,359,330 |
| 2010-09-13 | 2010-09-09 | 5.664 | 1,116,250 | -4,862 | 0.72% | 6,322,609 |
| 2010-09-09 | 2010-09-07 | 5.664 | 1,121,112 | +11,027 | 0.72% | 6,350,354 |
| 2010-09-08 | 2010-09-06 | 5.646 | 1,110,085 | +15,513 | 0.72% | 6,267,142 |
| 2010-08-27 | 2010-08-25 | 5.720 | 1,094,572 | -10,698 | 0.71% | 6,261,409 |
| 2010-07-27 | 2010-07-23 | 5.608 | 1,105,270 | +2,674 | 0.72% | 6,198,634 |
| 2010-07-12 | 2010-07-08 | 5.515 | 1,102,596 | -2,140 | 0.72% | 6,080,576 |
| 2010-05-31 | 2010-05-27 | 5.066 | 1,104,736 | +5,350 | 0.72% | 5,596,727 |
| 2010-05-25 | 2010-05-20 | 5.234 | 1,099,386 | +10,698 | 0.71% | 5,754,592 |
| 2010-05-20 | 2010-05-18 | 5.309 | 1,088,688 | +21,397 | 0.71% | 5,780,004 |
| 2010-05-19 | 2010-05-17 | 5.421 | 1,067,291 | +21,397 | 0.69% | 5,786,116 |
| 2010-05-17 | 2010-05-13 | 6.243 | 1,045,894 | +56,267 | 0.68% | 6,529,756 |
| 2010-05-05 | 2010-05-03 | 6.243 | 989,627 | +3,037 | 0.68% | 6,178,469 |
| 2010-05-04 | 2010-04-30 | 6.303 | 986,590 | +12,147 | 0.68% | 6,217,984 |
| 2010-04-07 | 2010-03-31 | 6.125 | 974,443 | -17,715 | 0.67% | 5,968,159 |
| 2010-04-01 | 2010-03-30 | 6.085 | 992,158 | +16,703 | 0.68% | 6,037,453 |
| 2010-03-15 | 2010-03-11 | 5.670 | 975,455 | -45,553 | 0.67% | 5,531,098 |
| 2010-03-12 | 2010-03-10 | 5.631 | 1,021,008 | -48,085 | 0.70% | 5,749,052 |
| 2010-03-10 | 2010-03-08 | 5.611 | 1,069,093 | -7,592 | 0.73% | 5,998,685 |
| 2010-03-08 | 2010-03-04 | 5.571 | 1,076,685 | -21,258 | 0.74% | 5,998,739 |
| 2010-03-05 | 2010-03-03 | 5.611 | 1,097,943 | +138,179 | 0.75% | 6,160,562 |
| 2009-12-14 | 2009-12-10 | 5.710 | 959,764 | -5,062 | 0.66% | 5,480,050 |
| 2009-12-08 | 2009-12-04 | 5.730 | 964,826 | +5,062 | 0.66% | 5,528,015 |
| 2009-11-20 | 2009-11-18 | 5.670 | 959,764 | -1,519 | 0.66% | 5,442,126 |
| 2009-11-18 | 2009-11-16 | 5.809 | 961,283 | -2,593 | 0.66% | 5,583,684 |
| 2009-11-17 | 2009-11-13 | 5.730 | 963,876 | -30,369 | 0.66% | 5,522,572 |
| 2009-11-10 | 2009-11-06 | 5.749 | 994,245 | -5,061 | 0.68% | 5,716,216 |
| 2009-10-19 | 2009-10-15 | 5.690 | 999,306 | -10,123 | 0.69% | 5,686,083 |
| 2009-10-02 | 2009-09-29 | 5.334 | 1,009,429 | +2,530 | 0.69% | 5,384,703 |
| 2009-09-21 | 2009-09-17 | 5.614 | 1,006,899 | +10,123 | 0.69% | 5,652,347 |
| 2009-09-18 | 2009-09-16 | 5.573 | 996,776 | +21,514 | 0.68% | 5,555,265 |
| 2009-08-13 | 2009-08-11 | 5.957 | 975,262 | -7,924 | 0.68% | 5,809,536 |
| 2009-07-30 | 2009-07-28 | 5.351 | 983,186 | +9,904 | 0.69% | 5,261,138 |
| 2009-07-22 | 2009-07-20 | 5.351 | 973,282 | +4,953 | 0.68% | 5,208,140 |
| 2009-07-15 | 2009-07-13 | 5.048 | 968,329 | +2,537 | 0.68% | 4,888,336 |
| 2009-07-10 | 2009-07-08 | 5.028 | 965,792 | -2,476 | 0.68% | 4,856,027 |
| 2009-07-09 | 2009-07-07 | 5.129 | 968,268 | +14,856 | 0.68% | 4,966,237 |
| 2009-07-08 | 2009-07-06 | 5.109 | 953,412 | +2,476 | 0.67% | 4,870,788 |
| 2009-06-01 | 2009-05-27 | 5.553 | 950,936 | -16,837 | 0.67% | 5,280,586 |
| 2009-05-27 | 2009-05-25 | 5.250 | 967,773 | -4,952 | 0.68% | 5,080,950 |
| 2009-05-21 | 2009-05-19 | 4.766 | 972,725 | +29,713 | 0.68% | 4,635,539 |
| 2009-05-19 | 2009-05-15 | 4.725 | 943,012 | +14,857 | 0.66% | 4,455,856 |
| 2009-05-18 | 2009-05-14 | 4.685 | 928,155 | +4,952 | 0.65% | 4,348,171 |
| 2009-05-11 | 2009-05-07 | 4.685 | 923,203 | -43,580 | 0.65% | 4,324,972 |
| 2009-05-07 | 2009-05-05 | 4.748 | 966,783 | +21,017 | 0.68% | 4,589,869 |
| 2009-04-27 | 2009-04-23 | 4.665 | 945,766 | -2,422 | 0.68% | 4,412,001 |
| 2009-04-21 | 2009-04-17 | 4.830 | 948,188 | +2,422 | 0.68% | 4,579,876 |
| 2009-04-14 | 2009-04-08 | 4.438 | 945,766 | +2,907 | 0.68% | 4,197,257 |
| 2009-04-09 | 2009-04-07 | 4.541 | 942,859 | +96,892 | 0.68% | 4,281,667 |
| 2009-03-27 | 2009-03-25 | 4.521 | 845,967 | +16,471 | 0.61% | 3,824,203 |
| 2009-03-25 | 2009-03-23 | 4.521 | 829,496 | +14,534 | 0.60% | 3,749,746 |
| 2009-03-09 | 2009-03-05 | 4.748 | 814,962 | +82,358 | 0.58% | 3,869,088 |
| 2009-01-21 | 2009-01-19 | 4.644 | 732,604 | -484 | 0.53% | 3,402,477 |
| 2009-01-13 | 2009-01-09 | 4.913 | 733,088 | -2,907 | 0.53% | 3,601,443 |
| 2009-01-06 | 2009-01-02 | 5.016 | 735,995 | -4,845 | 0.53% | 3,691,684 |
| 2008-12-15 | 2008-12-11 | 4.644 | 740,840 | +5,329 | 0.53% | 3,440,728 |
| 2008-10-27 | 2008-10-23 | 4.232 | 735,511 | -7,751 | 0.53% | 3,112,336 |
| 2008-09-29 | 2008-09-25 | 6.446 | 743,262 | +19,754 | 0.53% | 4,791,349 |
| 2008-09-26 | 2008-09-24 | 6.489 | 723,508 | -14,147 | 0.53% | 4,694,692 |
| 2008-09-22 | 2008-09-18 | 6.425 | 737,655 | +13,676 | 0.54% | 4,739,562 |
| 2008-09-12 | 2008-09-10 | 7.570 | 723,979 | -2,358 | 0.53% | 5,480,706 |
| 2008-08-18 | 2008-08-14 | 7.804 | 726,337 | -66,493 | 0.54% | 5,667,980 |
| 2008-08-15 | 2008-08-13 | 7.804 | 792,830 | -84,885 | 0.58% | 6,186,859 |
| 2008-08-12 | 2008-08-08 | 7.888 | 877,715 | +9,432 | 0.65% | 6,923,708 |
| 2008-08-11 | 2008-08-07 | 7.888 | 868,283 | +8,488 | 0.64% | 6,849,306 |
| 2008-08-04 | 2008-07-31 | 7.973 | 859,795 | -42,442 | 0.63% | 6,855,278 |
| 2008-07-28 | 2008-07-24 | 7.952 | 902,237 | +28,295 | 0.67% | 7,174,542 |
| 2008-07-25 | 2008-07-23 | 8.016 | 873,942 | +1,414 | 0.64% | 7,005,138 |
| 2008-07-17 | 2008-07-15 | 7.761 | 872,528 | +18,864 | 0.64% | 6,771,779 |
| 2008-07-11 | 2008-07-09 | 7.888 | 853,664 | -9,904 | 0.63% | 6,733,986 |
| 2008-07-08 | 2008-07-04 | 7.761 | 863,568 | +472 | 0.64% | 6,702,239 |
| 2008-06-24 | 2008-06-20 | 8.143 | 863,096 | +18,863 | 0.64% | 7,028,014 |
| 2008-06-20 | 2008-06-18 | 8.270 | 844,233 | +9,432 | 0.62% | 6,981,829 |
| 2008-06-18 | 2008-06-16 | 8.228 | 834,801 | -35,840 | 0.62% | 6,868,422 |
| 2008-06-17 | 2008-06-13 | 8.228 | 870,641 | +19,806 | 0.64% | 7,163,300 |
| 2008-06-16 | 2008-06-12 | 8.249 | 850,835 | +9,432 | 0.63% | 7,018,386 |
| 2008-06-13 | 2008-06-11 | 8.312 | 841,403 | +11,789 | 0.62% | 6,994,110 |
| 2008-06-12 | 2008-06-10 | 8.376 | 829,614 | +9,432 | 0.61% | 6,948,891 |
| 2008-06-11 | 2008-06-06 | 8.524 | 820,182 | +16,977 | 0.60% | 6,991,633 |
| 2008-06-04 | 2008-06-02 | 8.418 | 803,205 | -69,794 | 0.59% | 6,761,752 |
| 2008-05-29 | 2008-05-27 | 8.228 | 872,999 | +9,431 | 0.64% | 7,182,701 |
| 2008-05-26 | 2008-05-22 | 8.418 | 863,568 | +9,432 | 0.64% | 7,269,915 |
| 2008-05-19 | 2008-05-15 | 8.482 | 854,136 | +15,562 | 0.63% | 7,244,849 |
| 2008-05-16 | 2008-05-14 | 8.461 | 838,574 | +999 | 0.62% | 7,095,069 |
| 2008-05-15 | 2008-05-13 | 9.502 | 837,575 | +9,431 | 0.62% | 7,958,481 |
| 2008-05-14 | 2008-05-09 | 9.390 | 828,144 | +40,824 | 0.61% | 7,776,512 |
| 2008-05-05 | 2008-04-30 | 9.323 | 787,320 | +9,415 | 0.61% | 7,340,480 |
| 2008-04-30 | 2008-04-28 | 9.279 | 777,905 | +8,967 | 0.60% | 7,217,998 |
| 2008-04-24 | 2008-04-22 | 9.368 | 768,938 | -10,312 | 0.60% | 7,203,399 |
| 2008-04-23 | 2008-04-21 | 9.256 | 779,250 | +18,382 | 0.60% | 7,213,097 |
| 2008-04-21 | 2008-04-17 | 9.234 | 760,868 | +11,657 | 0.59% | 7,025,974 |
| 2008-04-17 | 2008-04-15 | 9.301 | 749,211 | +4,483 | 0.58% | 6,968,464 |
| 2008-04-16 | 2008-04-14 | 9.234 | 744,728 | +4,484 | 0.58% | 6,876,935 |
| 2008-04-15 | 2008-04-11 | 9.368 | 740,244 | +7,621 | 0.57% | 6,934,594 |
| 2008-04-11 | 2008-04-09 | 9.256 | 732,623 | +17,934 | 0.57% | 6,781,496 |
| 2008-04-09 | 2008-04-07 | 9.279 | 714,689 | +12,553 | 0.55% | 6,631,432 |
| 2008-04-08 | 2008-04-03 | 9.167 | 702,136 | +41,247 | 0.54% | 6,436,651 |
| 2008-04-02 | 2008-03-31 | 8.632 | 660,889 | +5,380 | 0.51% | 5,704,747 |
| 2008-03-28 | 2008-03-26 | 8.543 | 655,509 | +4,483 | 0.51% | 5,599,823 |
| 2008-03-17 | 2008-03-13 | 8.476 | 651,026 | +4,484 | 0.50% | 5,517,963 |
| 2008-03-13 | 2008-03-11 | 8.498 | 646,542 | +8,966 | 0.50% | 5,494,379 |
| 2008-03-12 | 2008-03-10 | 8.520 | 637,576 | +9,864 | 0.49% | 5,432,406 |
| 2008-03-10 | 2008-03-06 | 8.766 | 627,712 | +5,380 | 0.49% | 5,502,371 |
| 2008-02-19 | 2008-02-15 | 8.833 | 622,332 | +17,933 | 0.48% | 5,496,854 |
| 2008-02-01 | 2008-01-30 | 8.833 | 604,399 | +8,967 | 0.47% | 5,338,458 |
| 2008-01-28 | 2008-01-24 | 8.944 | 595,432 | +4,483 | 0.46% | 5,325,660 |
| 2008-01-25 | 2008-01-23 | 8.810 | 590,949 | +17,934 | 0.46% | 5,206,477 |
| 2008-01-23 | 2008-01-21 | 9.212 | 573,015 | +5,828 | 0.44% | 5,278,529 |
| 2008-01-17 | 2008-01-15 | 9.368 | 567,187 | -3,587 | 0.44% | 5,313,399 |
| 2008-01-16 | 2008-01-14 | 9.747 | 570,774 | +8,967 | 0.44% | 5,563,428 |
| 2008-01-15 | 2008-01-11 | 9.881 | 561,807 | +8,967 | 0.44% | 5,551,211 |
| 2008-01-07 | 2008-01-03 | 9.769 | 552,840 | +8,966 | 0.43% | 5,400,954 |
| 2007-12-28 | 2007-12-24 | 9.658 | 543,874 | +8,967 | 0.42% | 5,252,706 |
| 2007-12-18 | 2007-12-14 | 9.613 | 534,907 | +3,139 | 0.41% | 5,142,241 |
| 2007-12-13 | 2007-12-11 | 9.926 | 531,768 | +2,241 | 0.41% | 5,278,118 |
| 2007-12-10 | 2007-12-06 | 10.037 | 529,527 | -94,150 | 0.41% | 5,314,929 |
| 2007-12-07 | 2007-12-05 | 9.814 | 623,677 | -4,932 | 0.48% | 6,120,815 |
| 2007-12-05 | 2007-12-03 | 9.613 | 628,609 | +52,904 | 0.49% | 6,043,030 |
| 2007-12-03 | 2007-11-29 | 9.145 | 575,705 | -4,484 | 0.45% | 5,264,786 |
| 2007-11-30 | 2007-11-28 | 9.011 | 580,189 | +8,967 | 0.45% | 5,228,146 |
| 2007-11-28 | 2007-11-26 | 9.145 | 571,222 | -20,175 | 0.44% | 5,223,789 |
| 2007-11-27 | 2007-11-23 | 8.966 | 591,397 | +13,450 | 0.46% | 5,302,761 |
| 2007-11-22 | 2007-11-20 | 8.922 | 577,947 | +4,483 | 0.45% | 5,156,380 |
| 2007-11-21 | 2007-11-19 | 8.743 | 573,464 | +11,209 | 0.44% | 5,014,055 |
| 2007-11-20 | 2007-11-16 | 8.989 | 562,255 | +15,691 | 0.44% | 5,054,000 |
| 2007-11-19 | 2007-11-15 | 9.190 | 546,564 | +12,106 | 0.42% | 5,022,676 |
| 2007-11-16 | 2007-11-14 | 9.279 | 534,458 | +12,553 | 0.41% | 4,959,111 |
| 2007-11-05 | 2007-11-01 | 9.100 | 521,905 | +13,002 | 0.40% | 4,749,507 |
| 2007-10-22 | 2007-10-17 | 8.855 | 508,903 | -112,084 | 0.39% | 4,506,324 |
| 2007-10-15 | 2007-10-11 | 8.922 | 620,987 | +4,035 | 0.48% | 5,540,378 |
| 2007-10-03 | 2007-09-28 | 8.855 | 616,952 | +33,625 | 0.48% | 5,463,095 |
| 2007-09-27 | 2007-09-24 | 9.396 | 583,327 | +12,805 | 0.45% | 5,480,822 |
| 2007-09-25 | 2007-09-21 | 9.419 | 570,522 | +2,631 | 0.45% | 5,373,519 |
| 2007-09-07 | 2007-09-05 | 8.620 | 567,891 | +8,770 | 0.45% | 4,895,456 |
| 2007-08-29 | 2007-08-27 | 8.666 | 559,121 | +102 | 0.44% | 4,845,357 |
| 2007-08-20 | 2007-08-16 | 8.096 | 559,019 | +13,155 | 0.44% | 4,525,758 |
| 2007-08-13 | 2007-08-09 | 9.145 | 545,864 | +32,887 | 0.43% | 4,991,892 |
| 2007-08-09 | 2007-08-07 | 8.826 | 512,977 | -21,925 | 0.41% | 4,527,362 |
| 2007-07-23 | 2007-07-19 | 9.624 | 534,902 | -2,631 | 0.42% | 5,147,816 |
| 2007-07-20 | 2007-07-18 | 10.034 | 537,533 | +4,823 | 0.43% | 5,393,792 |
| 2007-07-19 | 2007-07-17 | 10.148 | 532,710 | +8,770 | 0.42% | 5,406,139 |
| 2007-07-11 | 2007-07-09 | 10.833 | 523,940 | -2,631 | 0.42% | 5,675,597 |
| 2007-07-06 | 2007-07-04 | 10.833 | 526,571 | -3,069 | 0.42% | 5,704,097 |
| 2007-07-05 | 2007-07-03 | 10.764 | 529,640 | -39,026 | 0.42% | 5,701,106 |
| 2007-06-29 | 2007-06-27 | 10.490 | 568,666 | -10,524 | 0.45% | 5,965,563 |
| 2007-06-28 | 2007-06-26 | 9.282 | 579,190 | +48,234 | 0.46% | 5,375,908 |
| 2007-06-27 | 2007-06-25 | 9.236 | 530,956 | +10,420 | 0.42% | 4,903,994 |
| 2007-06-26 | 2007-06-22 | 9.236 | 520,536 | 0.41% | 4,807,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy