History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 6,167,243 | +0 | 2.14% | 14,554,693 |
| 2025-10-13 | 2025-10-09 | 2.210 | 6,167,243 | +0 | 2.14% | 13,629,607 |
| 2025-10-10 | 2025-10-08 | 2.180 | 6,167,243 | +0 | 2.14% | 13,444,590 |
| 2025-10-09 | 2025-10-06 | 2.140 | 6,167,243 | +0 | 2.14% | 13,197,900 |
| 2025-10-08 | 2025-10-03 | 2.140 | 6,167,243 | +0 | 2.14% | 13,197,900 |
| 2025-10-06 | 2025-10-02 | 2.150 | 6,167,243 | +0 | 2.14% | 13,259,572 |
| 2025-10-03 | 2025-09-30 | 2.020 | 6,167,243 | +0 | 2.14% | 12,457,831 |
| 2025-10-02 | 2025-09-29 | 2.020 | 6,167,243 | +0 | 2.14% | 12,457,831 |
| 2025-09-30 | 2025-09-26 | 2.020 | 6,167,243 | +0 | 2.14% | 12,457,831 |
| 2025-09-29 | 2025-09-25 | 2.020 | 6,167,243 | +0 | 2.14% | 12,457,831 |
| 2025-09-26 | 2025-09-24 | 2.020 | 6,167,243 | +0 | 2.14% | 12,457,831 |
| 2025-09-25 | 2025-09-23 | 2.020 | 6,167,243 | +0 | 2.14% | 12,457,831 |
| 2025-09-24 | 2025-09-22 | 2.010 | 6,167,243 | +0 | 2.14% | 12,396,158 |
| 2025-09-23 | 2025-09-19 | 2.090 | 6,167,243 | +0 | 2.14% | 12,889,538 |
| 2025-09-22 | 2025-09-18 | 2.020 | 6,167,243 | +0 | 2.14% | 12,457,831 |
| 2025-09-19 | 2025-09-17 | 2.100 | 6,167,243 | +0 | 2.14% | 12,951,210 |
| 2025-09-18 | 2025-09-16 | 2.100 | 6,167,243 | +0 | 2.14% | 12,951,210 |
| 2025-09-17 | 2025-09-15 | 2.110 | 6,167,243 | +0 | 2.14% | 13,012,883 |
| 2025-09-16 | 2025-09-12 | 2.110 | 6,167,243 | +0 | 2.14% | 13,012,883 |
| 2025-09-15 | 2025-09-11 | 2.100 | 6,167,243 | +0 | 2.14% | 12,951,210 |
| 2025-09-12 | 2025-09-10 | 2.130 | 6,167,243 | +0 | 2.14% | 13,138,909 |
| 2025-09-11 | 2025-09-09 | 2.029 | 6,167,243 | +88,103 | 2.14% | 12,513,247 |
| 2025-09-10 | 2025-09-08 | 1.999 | 6,079,140 | +0 | 2.14% | 12,149,470 |
| 2025-09-09 | 2025-09-05 | 1.999 | 6,079,140 | +0 | 2.14% | 12,149,470 |
| 2025-09-08 | 2025-09-04 | 1.978 | 6,079,140 | +0 | 2.14% | 12,026,125 |
| 2025-09-05 | 2025-09-03 | 2.029 | 6,079,140 | +0 | 2.14% | 12,334,487 |
| 2025-09-04 | 2025-09-02 | 2.029 | 6,079,140 | +0 | 2.14% | 12,334,487 |
| 2025-09-03 | 2025-09-01 | 2.029 | 6,079,140 | +0 | 2.14% | 12,334,487 |
| 2025-09-02 | 2025-08-29 | 2.059 | 6,079,140 | +0 | 2.14% | 12,519,504 |
| 2025-09-01 | 2025-08-28 | 2.080 | 6,079,140 | +0 | 2.14% | 12,642,849 |
| 2025-08-29 | 2025-08-27 | 2.090 | 6,079,140 | +0 | 2.14% | 12,704,522 |
| 2025-08-28 | 2025-08-26 | 2.120 | 6,079,140 | +0 | 2.14% | 12,889,539 |
| 2025-08-27 | 2025-08-25 | 2.120 | 6,079,140 | +0 | 2.14% | 12,889,539 |
| 2025-08-26 | 2025-08-22 | 2.120 | 6,079,140 | +0 | 2.14% | 12,889,539 |
| 2025-08-25 | 2025-08-21 | 2.120 | 6,079,140 | +0 | 2.14% | 12,889,539 |
| 2025-08-22 | 2025-08-20 | 2.120 | 6,079,140 | +0 | 2.14% | 12,889,539 |
| 2025-08-21 | 2025-08-19 | 2.120 | 6,079,140 | +0 | 2.14% | 12,889,539 |
| 2025-08-20 | 2025-08-18 | 2.070 | 6,079,140 | +0 | 2.14% | 12,581,177 |
| 2025-08-19 | 2025-08-15 | 2.059 | 6,079,140 | +0 | 2.14% | 12,519,504 |
| 2025-08-18 | 2025-08-14 | 2.059 | 6,079,140 | +0 | 2.14% | 12,519,504 |
| 2025-08-15 | 2025-08-13 | 2.171 | 6,079,140 | +0 | 2.14% | 13,197,901 |
| 2025-08-14 | 2025-08-12 | 2.090 | 6,079,140 | +0 | 2.14% | 12,704,522 |
| 2025-08-13 | 2025-08-11 | 2.090 | 6,079,140 | +0 | 2.14% | 12,704,522 |
| 2025-08-12 | 2025-08-08 | 2.059 | 6,079,140 | +0 | 2.14% | 12,519,504 |
| 2025-08-11 | 2025-08-07 | 2.059 | 6,079,140 | +0 | 2.14% | 12,519,504 |
| 2025-08-08 | 2025-08-06 | 2.090 | 6,079,140 | -1,789 | 2.14% | 12,704,522 |
| 2025-07-02 | 2025-06-27 | 1.826 | 6,080,929 | -4,928 | 2.14% | 11,104,305 |
| 2025-05-21 | 2025-05-19 | 1.787 | 6,085,857 | +177,949 | 2.15% | 10,875,640 |
| 2025-03-12 | 2025-03-10 | 1.860 | 5,907,908 | +3,183 | 2.15% | 10,989,823 |
| 2025-03-10 | 2025-03-06 | 1.871 | 5,904,725 | -8,612 | 2.15% | 11,045,609 |
| 2024-12-30 | 2024-12-24 | 1.808 | 5,913,337 | +28,707 | 2.15% | 10,690,935 |
| 2024-12-23 | 2024-12-19 | 1.839 | 5,884,630 | +47,845 | 2.14% | 10,823,527 |
| 2024-10-10 | 2024-10-08 | 2.299 | 5,836,785 | -28,707 | 2.12% | 13,419,408 |
| 2024-09-10 | 2024-09-05 | 2.248 | 5,865,492 | +111,724 | 2.13% | 13,184,873 |
| 2024-08-30 | 2024-08-28 | 2.248 | 5,753,768 | -10,326 | 2.13% | 12,933,732 |
| 2024-07-31 | 2024-07-29 | 2.376 | 5,764,094 | +4,967 | 2.13% | 13,693,831 |
| 2024-06-20 | 2024-06-18 | 2.248 | 5,759,127 | +8,448 | 2.13% | 12,945,778 |
| 2024-05-28 | 2024-05-24 | 2.527 | 5,750,679 | +149,368 | 2.13% | 14,529,465 |
| 2024-05-24 | 2024-05-22 | 2.516 | 5,601,311 | +914 | 2.13% | 14,090,812 |
| 2024-04-15 | 2024-04-11 | 2.177 | 5,600,397 | +8,229 | 2.13% | 12,189,626 |
| 2024-04-12 | 2024-04-10 | 2.155 | 5,592,168 | +27,429 | 2.13% | 12,049,387 |
| 2024-04-08 | 2024-04-03 | 2.231 | 5,564,739 | +1,828 | 2.12% | 12,416,337 |
| 2024-04-02 | 2024-03-27 | 2.242 | 5,562,911 | +45,714 | 2.12% | 12,473,102 |
| 2024-03-25 | 2024-03-21 | 2.603 | 5,517,197 | +795,428 | 2.10% | 14,361,968 |
| 2024-03-07 | 2024-03-05 | 2.461 | 4,721,769 | +2,007 | 1.80% | 11,619,990 |
| 2024-02-14 | 2024-02-07 | 2.395 | 4,719,762 | -771,656 | 1.79% | 11,305,316 |
| 2024-02-08 | 2024-02-06 | 2.384 | 5,491,418 | +33,828 | 2.09% | 13,093,613 |
| 2024-02-07 | 2024-02-05 | 2.373 | 5,457,590 | +96,914 | 2.08% | 12,953,262 |
| 2024-02-01 | 2024-01-30 | 2.516 | 5,360,676 | +18,286 | 2.04% | 13,485,464 |
| 2024-01-30 | 2024-01-26 | 2.516 | 5,342,390 | -18,286 | 2.03% | 13,439,464 |
| 2024-01-29 | 2024-01-25 | 2.516 | 5,360,676 | +9,143 | 2.04% | 13,485,464 |
| 2024-01-08 | 2024-01-04 | 2.953 | 5,351,533 | +18,286 | 2.03% | 15,803,762 |
| 2023-11-22 | 2023-11-20 | 3.161 | 5,333,247 | +1,760 | 2.03% | 16,858,078 |
| 2023-10-24 | 2023-10-19 | 3.183 | 5,331,487 | -8,229 | 2.03% | 16,969,141 |
| 2023-09-28 | 2023-09-26 | 3.238 | 5,339,716 | -9,143 | 2.03% | 17,287,348 |
| 2023-09-27 | 2023-09-25 | 3.227 | 5,348,859 | -27,428 | 2.03% | 17,258,445 |
| 2023-09-12 | 2023-09-07 | 3.579 | 5,376,287 | +102,731 | 2.04% | 19,243,538 |
| 2023-08-22 | 2023-08-18 | 3.769 | 5,273,556 | -19,729 | 2.04% | 19,875,483 |
| 2023-08-02 | 2023-07-31 | 4.003 | 5,293,285 | -1,899 | 2.05% | 21,189,327 |
| 2023-07-03 | 2023-06-29 | 4.226 | 5,295,184 | -3,587 | 2.05% | 22,377,816 |
| 2023-06-29 | 2023-06-27 | 4.081 | 5,298,771 | -43,047 | 2.05% | 21,624,878 |
| 2023-06-14 | 2023-06-12 | 4.226 | 5,341,818 | +1,898 | 2.07% | 22,574,895 |
| 2023-05-24 | 2023-05-22 | 4.294 | 5,339,920 | +84,761 | 2.07% | 22,930,856 |
| 2023-05-02 | 2023-04-27 | 4.181 | 5,255,159 | -44,129 | 2.07% | 21,971,440 |
| 2023-04-04 | 2023-03-31 | 4.532 | 5,299,288 | -883 | 2.09% | 24,017,280 |
| 2023-03-15 | 2023-03-13 | 4.589 | 5,300,171 | -44,129 | 2.09% | 24,321,547 |
| 2023-02-22 | 2023-02-20 | 4.532 | 5,344,300 | +26,478 | 2.10% | 24,221,282 |
| 2023-02-20 | 2023-02-16 | 4.589 | 5,317,822 | +1,799,292 | 2.09% | 24,402,545 |
| 2023-02-13 | 2023-02-09 | 4.600 | 3,518,530 | +1,602 | 1.39% | 16,185,778 |
| 2022-11-03 | 2022-11-01 | 4.340 | 3,516,928 | -883 | 1.39% | 15,261,898 |
| 2022-10-03 | 2022-09-29 | 4.306 | 3,517,811 | -2,647 | 1.39% | 15,146,155 |
| 2022-09-06 | 2022-09-02 | 4.753 | 3,520,458 | +121,694 | 1.39% | 16,733,191 |
| 2022-06-02 | 2022-05-31 | 5.062 | 3,398,764 | +97,340 | 1.39% | 17,205,972 |
| 2022-03-31 | 2022-03-29 | 5.075 | 3,301,424 | +9,104 | 1.39% | 16,753,084 |
| 2022-02-18 | 2022-02-16 | 5.038 | 3,292,320 | -1,655 | 1.38% | 16,587,551 |
| 2022-02-16 | 2022-02-14 | 5.195 | 3,293,975 | -82,767 | 1.38% | 17,113,267 |
| 2022-01-17 | 2022-01-13 | 4.809 | 3,376,742 | -828 | 1.42% | 16,237,723 |
| 2021-11-11 | 2021-11-09 | 4.990 | 3,377,570 | -827 | 1.42% | 16,853,829 |
| 2021-11-08 | 2021-11-04 | 4.917 | 3,378,397 | -1,656 | 1.42% | 16,613,046 |
| 2021-11-04 | 2021-11-02 | 5.014 | 3,380,053 | -827 | 1.42% | 16,947,896 |
| 2021-09-07 | 2021-09-03 | 5.355 | 3,380,880 | +78,080 | 1.42% | 18,105,452 |
| 2021-07-30 | 2021-07-28 | 5.318 | 3,302,800 | -8,086 | 1.42% | 17,564,769 |
| 2021-06-28 | 2021-06-24 | 5.442 | 3,310,886 | -40,427 | 1.42% | 18,017,254 |
| 2021-06-22 | 2021-06-18 | 5.318 | 3,351,313 | -11,320 | 1.44% | 17,822,768 |
| 2021-06-21 | 2021-06-17 | 5.380 | 3,362,633 | -16,171 | 1.45% | 18,090,911 |
| 2021-05-26 | 2021-05-24 | 5.582 | 3,378,804 | +92,149 | 1.45% | 18,859,411 |
| 2021-03-25 | 2021-03-23 | 5.404 | 3,286,655 | +23,595 | 1.45% | 17,760,029 |
| 2021-02-08 | 2021-02-04 | 5.086 | 3,263,060 | +11,896 | 1.44% | 16,595,321 |
| 2021-01-19 | 2021-01-15 | 5.277 | 3,251,164 | +25,955 | 1.44% | 17,154,876 |
| 2020-09-07 | 2020-09-03 | 5.369 | 3,225,209 | +78,281 | 1.43% | 17,315,174 |
| 2020-08-07 | 2020-08-05 | 5.343 | 3,146,928 | +7,675 | 1.43% | 16,812,893 |
| 2020-06-01 | 2020-05-28 | 5.304 | 3,139,253 | +12,278 | 1.42% | 16,649,167 |
| 2020-05-27 | 2020-05-25 | 5.581 | 3,126,975 | +89,770 | 1.42% | 17,451,781 |
| 2020-04-21 | 2020-04-17 | 5.903 | 3,037,205 | -6,709 | 1.42% | 17,928,700 |
| 2020-04-09 | 2020-04-07 | 6.104 | 3,043,914 | +6,709 | 1.42% | 18,580,860 |
| 2020-03-23 | 2020-03-19 | 6.024 | 3,037,205 | -11,181 | 1.42% | 18,295,424 |
| 2020-03-20 | 2020-03-18 | 6.171 | 3,048,386 | -6,708 | 1.42% | 18,812,643 |
| 2020-03-12 | 2020-03-10 | 6.238 | 3,055,094 | +745 | 1.42% | 19,058,976 |
| 2020-01-16 | 2020-01-14 | 6.104 | 3,054,349 | -6,708 | 1.42% | 18,644,558 |
| 2020-01-15 | 2020-01-13 | 6.171 | 3,061,057 | -746 | 1.43% | 18,890,840 |
| 2020-01-09 | 2020-01-07 | 6.118 | 3,061,803 | +746 | 1.43% | 18,731,136 |
| 2019-11-26 | 2019-11-22 | 6.238 | 3,061,057 | +745 | 1.43% | 19,096,175 |
| 2019-11-18 | 2019-11-14 | 5.903 | 3,060,312 | +14,908 | 1.43% | 18,065,102 |
| 2019-10-30 | 2019-10-28 | 6.252 | 3,045,404 | +745 | 1.42% | 19,039,382 |
| 2019-10-22 | 2019-10-18 | 6.104 | 3,044,659 | +7,454 | 1.42% | 18,585,407 |
| 2019-10-10 | 2019-10-08 | 6.104 | 3,037,205 | +745 | 1.42% | 18,539,906 |
| 2019-09-09 | 2019-09-05 | 6.644 | 3,036,460 | +62,608 | 1.42% | 20,173,417 |
| 2019-09-06 | 2019-09-04 | 6.712 | 2,973,852 | +730 | 1.42% | 19,961,151 |
| 2019-09-03 | 2019-08-30 | 6.644 | 2,973,122 | -53,291 | 1.42% | 19,752,616 |
| 2019-08-27 | 2019-08-23 | 6.767 | 3,026,413 | +7,300 | 1.44% | 20,479,781 |
| 2019-08-12 | 2019-08-08 | 6.712 | 3,019,113 | +730 | 1.44% | 20,264,953 |
| 2019-08-07 | 2019-08-05 | 6.877 | 3,018,383 | -13,870 | 1.44% | 20,756,218 |
| 2019-08-06 | 2019-08-02 | 7.123 | 3,032,253 | -3,650 | 1.44% | 21,599,263 |
| 2019-08-05 | 2019-08-01 | 7.123 | 3,035,903 | -3,651 | 1.45% | 21,625,263 |
| 2019-08-02 | 2019-07-31 | 7.219 | 3,039,554 | -3,650 | 1.45% | 21,942,729 |
| 2019-06-18 | 2019-06-14 | 7.205 | 3,043,204 | +10,221 | 1.45% | 21,927,391 |
| 2019-05-28 | 2019-05-24 | 7.456 | 3,032,983 | +68,671 | 1.44% | 22,615,067 |
| 2019-05-16 | 2019-05-14 | 7.442 | 2,964,312 | +7,135 | 1.44% | 22,061,483 |
| 2019-05-06 | 2019-05-02 | 7.639 | 2,957,177 | +4,281 | 1.44% | 22,588,640 |
| 2019-04-26 | 2019-04-24 | 7.737 | 2,952,896 | +10,702 | 1.44% | 22,845,649 |
| 2019-03-29 | 2019-03-27 | 7.569 | 2,942,194 | +10,702 | 1.43% | 22,268,006 |
| 2019-03-28 | 2019-03-26 | 7.569 | 2,931,492 | +14,270 | 1.43% | 22,187,008 |
| 2019-03-27 | 2019-03-25 | 7.512 | 2,917,222 | +4,281 | 1.42% | 21,915,457 |
| 2019-03-20 | 2019-03-18 | 7.260 | 2,912,941 | +14,269 | 1.42% | 21,148,410 |
| 2019-03-13 | 2019-03-11 | 7.232 | 2,898,672 | +2,854 | 1.41% | 20,963,560 |
| 2019-01-10 | 2019-01-08 | 6.868 | 2,895,818 | -4,281 | 1.41% | 19,887,656 |
| 2018-12-10 | 2018-12-06 | 6.798 | 2,900,099 | +15 | 1.41% | 19,713,822 |
| 2018-11-21 | 2018-11-19 | 6.728 | 2,900,084 | +6,421 | 1.41% | 19,510,486 |
| 2018-10-16 | 2018-10-12 | 6.980 | 2,893,663 | -1,427 | 1.41% | 20,197,311 |
| 2018-10-11 | 2018-10-09 | 7.008 | 2,895,090 | +14,270 | 1.41% | 20,288,425 |
| 2018-09-13 | 2018-09-11 | 7.232 | 2,880,820 | +7,135 | 1.40% | 20,834,452 |
| 2018-09-12 | 2018-09-10 | 7.162 | 2,873,685 | +1,426 | 1.40% | 20,581,467 |
| 2018-09-06 | 2018-09-04 | 7.417 | 2,872,259 | +55,130 | 1.40% | 21,302,180 |
| 2018-08-06 | 2018-08-02 | 7.316 | 2,817,129 | +10,497 | 1.40% | 20,611,509 |
| 2018-06-22 | 2018-06-20 | 7.588 | 2,806,632 | -6,298 | 1.39% | 21,296,738 |
| 2018-06-21 | 2018-06-19 | 7.659 | 2,812,930 | -700 | 1.40% | 21,545,511 |
| 2018-06-15 | 2018-06-13 | 7.674 | 2,813,630 | -20,785 | 1.40% | 21,591,080 |
| 2018-06-07 | 2018-06-05 | 7.517 | 2,834,415 | -20,994 | 1.41% | 21,305,036 |
| 2018-05-30 | 2018-05-28 | 7.590 | 2,855,409 | +43,761 | 1.42% | 21,672,574 |
| 2018-04-18 | 2018-04-16 | 7.401 | 2,811,648 | +32,386 | 1.42% | 20,809,977 |
| 2018-04-17 | 2018-04-13 | 7.474 | 2,779,262 | +2,068 | 1.40% | 20,771,946 |
| 2018-04-16 | 2018-04-12 | 7.430 | 2,777,194 | +13,781 | 1.40% | 20,635,579 |
| 2018-03-28 | 2018-03-26 | 7.401 | 2,763,413 | +23,428 | 1.39% | 20,452,973 |
| 2018-02-06 | 2018-02-02 | 7.822 | 2,739,985 | +6,891 | 1.38% | 21,432,727 |
| 2017-12-21 | 2017-12-19 | 7.692 | 2,733,094 | -6,891 | 1.38% | 21,021,849 |
| 2017-12-05 | 2017-12-01 | 7.663 | 2,739,985 | +19,294 | 1.38% | 20,995,324 |
| 2017-11-22 | 2017-11-20 | 7.648 | 2,720,691 | -1,895 | 1.37% | 20,807,998 |
| 2017-11-09 | 2017-11-07 | 7.924 | 2,722,586 | +4,134 | 1.37% | 21,573,208 |
| 2017-11-07 | 2017-11-03 | 7.692 | 2,718,452 | +5,513 | 1.37% | 20,909,229 |
| 2017-09-07 | 2017-09-05 | 7.808 | 2,712,939 | +40,567 | 1.37% | 21,183,589 |
| 2017-08-04 | 2017-08-02 | 8.103 | 2,672,372 | +3,733 | 1.37% | 21,654,255 |
| 2017-07-06 | 2017-07-04 | 7.853 | 2,668,639 | +20,363 | 1.37% | 20,955,628 |
| 2017-06-21 | 2017-06-19 | 8.545 | 2,648,276 | -23,756 | 1.36% | 22,629,496 |
| 2017-05-31 | 2017-05-26 | 8.014 | 2,672,032 | +29,363 | 1.37% | 21,414,427 |
| 2017-05-26 | 2017-05-24 | 8.119 | 2,642,669 | -6,713 | 1.37% | 21,454,668 |
| 2017-05-25 | 2017-05-23 | 7.895 | 2,649,382 | -75,253 | 1.37% | 20,917,172 |
| 2017-05-02 | 2017-04-27 | 7.657 | 2,724,635 | -917 | 1.41% | 20,861,905 |
| 2017-04-21 | 2017-04-19 | 7.344 | 2,725,552 | -11,412 | 1.41% | 20,016,305 |
| 2017-03-09 | 2017-03-07 | 7.552 | 2,736,964 | -2,685 | 1.42% | 20,670,909 |
| 2017-01-19 | 2017-01-17 | 6.927 | 2,739,649 | -6,713 | 1.42% | 18,977,124 |
| 2017-01-04 | 2016-12-30 | 6.599 | 2,746,362 | +6,713 | 1.42% | 18,123,582 |
| 2016-12-20 | 2016-12-16 | 6.599 | 2,739,649 | +671 | 1.42% | 18,079,282 |
| 2016-12-14 | 2016-12-12 | 6.599 | 2,738,978 | +1,343 | 1.42% | 18,074,854 |
| 2016-12-12 | 2016-12-08 | 6.674 | 2,737,635 | +671 | 1.42% | 18,269,896 |
| 2016-11-17 | 2016-11-15 | 6.495 | 2,736,964 | +584,032 | 1.42% | 17,776,166 |
| 2016-10-14 | 2016-10-12 | 6.495 | 2,152,932 | +672 | 1.11% | 13,982,967 |
| 2016-10-13 | 2016-10-11 | 6.450 | 2,152,260 | +10,069 | 1.11% | 13,882,419 |
| 2016-10-07 | 2016-10-05 | 6.554 | 2,142,191 | -16,782 | 1.11% | 14,040,850 |
| 2016-09-21 | 2016-09-19 | 6.554 | 2,158,973 | -6,042 | 1.12% | 14,150,846 |
| 2016-09-08 | 2016-09-06 | 6.887 | 2,165,015 | +52,920 | 1.12% | 14,910,279 |
| 2016-09-02 | 2016-08-31 | 7.146 | 2,112,095 | +3,282 | 1.12% | 15,092,901 |
| 2016-09-01 | 2016-08-30 | 6.917 | 2,108,813 | +17,064 | 1.12% | 14,587,483 |
| 2016-08-31 | 2016-08-29 | 6.735 | 2,091,749 | +2,625 | 1.11% | 14,086,992 |
| 2016-08-29 | 2016-08-25 | 6.902 | 2,089,124 | -6,563 | 1.11% | 14,419,455 |
| 2016-08-26 | 2016-08-24 | 6.613 | 2,095,687 | -1,191 | 1.11% | 13,858,064 |
| 2016-08-01 | 2016-07-28 | 6.399 | 2,096,878 | +6,563 | 1.11% | 13,418,652 |
| 2016-07-06 | 2016-07-04 | 6.476 | 2,090,315 | -6,563 | 1.11% | 13,535,899 |
| 2016-06-21 | 2016-06-17 | 6.171 | 2,096,878 | -14,439 | 1.11% | 12,939,414 |
| 2016-05-26 | 2016-05-24 | 5.881 | 2,111,317 | +6,563 | 1.12% | 12,417,300 |
| 2016-05-24 | 2016-05-20 | 6.142 | 2,104,754 | +31,810 | 1.11% | 12,926,830 |
| 2016-04-20 | 2016-04-18 | 6.420 | 2,072,944 | +2,072,944 | 1.11% | 13,308,706 |
| 2008-05-15 | 2008-05-13 | 9.502 | 0 | -368,865 | ||
| 2008-05-14 | 2008-05-09 | 9.390 | 368,865 | +18,184 | 0.27% | 3,463,749 |
| 2007-09-27 | 2007-09-24 | 9.396 | 350,681 | +7,698 | 0.27% | 3,294,927 |
| 2007-06-26 | 2007-06-22 | 9.236 | 342,983 | 0.27% | 3,167,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy