History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,595,326 | +0 | 0.55% | 3,764,969 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,595,326 | +0 | 0.55% | 3,525,670 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,595,326 | +0 | 0.55% | 3,477,811 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,595,326 | +0 | 0.55% | 3,413,998 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,595,326 | +0 | 0.55% | 3,413,998 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,595,326 | +0 | 0.55% | 3,429,951 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,595,326 | +0 | 0.55% | 3,222,559 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,595,326 | +0 | 0.55% | 3,222,559 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,595,326 | +0 | 0.55% | 3,222,559 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,595,326 | +0 | 0.55% | 3,222,559 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,595,326 | +0 | 0.55% | 3,222,559 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,595,326 | +0 | 0.55% | 3,222,559 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,595,326 | +0 | 0.55% | 3,206,605 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,595,326 | +0 | 0.55% | 3,334,231 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,595,326 | +0 | 0.55% | 3,222,559 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,595,326 | +0 | 0.55% | 3,350,185 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,595,326 | +0 | 0.55% | 3,350,185 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,595,326 | +0 | 0.55% | 3,366,138 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,595,326 | +0 | 0.55% | 3,366,138 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,595,326 | +0 | 0.55% | 3,350,185 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,595,326 | +0 | 0.55% | 3,398,738 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,595,326 | +22,790 | 0.55% | 3,236,893 |
| 2025-09-10 | 2025-09-08 | 1.999 | 1,572,536 | +0 | 0.55% | 3,142,793 |
| 2025-09-09 | 2025-09-05 | 1.999 | 1,572,536 | +0 | 0.55% | 3,142,793 |
| 2025-09-08 | 2025-09-04 | 1.978 | 1,572,536 | +0 | 0.55% | 3,110,886 |
| 2025-09-05 | 2025-09-03 | 2.029 | 1,572,536 | +0 | 0.55% | 3,190,653 |
| 2025-09-04 | 2025-09-02 | 2.029 | 1,572,536 | +0 | 0.55% | 3,190,653 |
| 2025-09-03 | 2025-09-01 | 2.029 | 1,572,536 | +0 | 0.55% | 3,190,653 |
| 2025-09-02 | 2025-08-29 | 2.059 | 1,572,536 | +0 | 0.55% | 3,238,513 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,572,536 | +0 | 0.55% | 3,270,419 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,572,536 | +0 | 0.55% | 3,286,372 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,572,536 | +0 | 0.55% | 3,334,232 |
| 2025-08-27 | 2025-08-25 | 2.120 | 1,572,536 | +0 | 0.55% | 3,334,232 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,572,536 | +0 | 0.55% | 3,334,232 |
| 2025-08-25 | 2025-08-21 | 2.120 | 1,572,536 | +0 | 0.55% | 3,334,232 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,572,536 | +0 | 0.55% | 3,334,232 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,572,536 | +0 | 0.55% | 3,334,232 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,572,536 | +0 | 0.55% | 3,254,466 |
| 2025-08-19 | 2025-08-15 | 2.059 | 1,572,536 | +0 | 0.55% | 3,238,513 |
| 2025-08-18 | 2025-08-14 | 2.059 | 1,572,536 | +0 | 0.55% | 3,238,513 |
| 2025-08-15 | 2025-08-13 | 2.171 | 1,572,536 | +0 | 0.55% | 3,413,998 |
| 2025-08-14 | 2025-08-12 | 2.090 | 1,572,536 | +0 | 0.55% | 3,286,372 |
| 2025-08-13 | 2025-08-11 | 2.090 | 1,572,536 | +0 | 0.55% | 3,286,372 |
| 2025-08-12 | 2025-08-08 | 2.059 | 1,572,536 | +0 | 0.55% | 3,238,513 |
| 2025-08-11 | 2025-08-07 | 2.059 | 1,572,536 | +0 | 0.55% | 3,238,513 |
| 2025-08-08 | 2025-08-06 | 2.090 | 1,572,536 | +0 | 0.55% | 3,286,372 |
| 2025-08-07 | 2025-08-05 | 2.222 | 1,572,536 | +0 | 0.55% | 3,493,765 |
| 2025-08-06 | 2025-08-04 | 2.222 | 1,572,536 | +0 | 0.55% | 3,493,765 |
| 2025-08-05 | 2025-08-01 | 2.029 | 1,572,536 | +0 | 0.55% | 3,190,653 |
| 2025-08-04 | 2025-07-31 | 2.070 | 1,572,536 | +0 | 0.55% | 3,254,466 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,572,536 | +0 | 0.55% | 3,350,185 |
| 2025-07-31 | 2025-07-29 | 2.151 | 1,572,536 | +0 | 0.55% | 3,382,092 |
| 2025-07-30 | 2025-07-28 | 2.151 | 1,572,536 | +0 | 0.55% | 3,382,092 |
| 2025-07-29 | 2025-07-25 | 2.120 | 1,572,536 | +0 | 0.55% | 3,334,232 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,572,536 | +0 | 0.55% | 3,270,419 |
| 2025-07-25 | 2025-07-23 | 2.029 | 1,572,536 | +0 | 0.55% | 3,190,653 |
| 2025-07-24 | 2025-07-22 | 1.887 | 1,572,536 | +0 | 0.55% | 2,967,307 |
| 2025-07-23 | 2025-07-21 | 1.897 | 1,572,536 | +0 | 0.55% | 2,983,260 |
| 2025-07-22 | 2025-07-18 | 1.948 | 1,572,536 | +0 | 0.55% | 3,063,027 |
| 2025-07-21 | 2025-07-17 | 1.917 | 1,572,536 | +0 | 0.55% | 3,015,167 |
| 2025-07-18 | 2025-07-16 | 1.958 | 1,572,536 | +0 | 0.55% | 3,078,980 |
| 2025-07-17 | 2025-07-15 | 1.958 | 1,572,536 | +0 | 0.55% | 3,078,980 |
| 2025-07-16 | 2025-07-14 | 1.958 | 1,572,536 | +0 | 0.55% | 3,078,980 |
| 2025-07-15 | 2025-07-11 | 1.928 | 1,572,536 | +0 | 0.55% | 3,031,120 |
| 2025-07-14 | 2025-07-10 | 1.917 | 1,572,536 | +0 | 0.55% | 3,015,167 |
| 2025-07-11 | 2025-07-09 | 1.907 | 1,572,536 | +0 | 0.55% | 2,999,214 |
| 2025-07-10 | 2025-07-08 | 1.917 | 1,572,536 | +0 | 0.55% | 3,015,167 |
| 2025-07-09 | 2025-07-07 | 1.917 | 1,572,536 | +0 | 0.55% | 3,015,167 |
| 2025-07-08 | 2025-07-04 | 1.917 | 1,572,536 | +0 | 0.55% | 3,015,167 |
| 2025-07-07 | 2025-07-03 | 1.917 | 1,572,536 | +0 | 0.55% | 3,015,167 |
| 2025-07-04 | 2025-07-02 | 1.917 | 1,572,536 | +0 | 0.55% | 3,015,167 |
| 2025-07-03 | 2025-06-30 | 1.877 | 1,572,536 | +0 | 0.55% | 2,951,354 |
| 2025-07-02 | 2025-06-27 | 1.826 | 1,572,536 | +0 | 0.55% | 2,871,587 |
| 2025-06-30 | 2025-06-26 | 1.857 | 1,572,536 | +0 | 0.55% | 2,919,447 |
| 2025-06-27 | 2025-06-25 | 1.857 | 1,572,536 | +0 | 0.55% | 2,919,447 |
| 2025-06-26 | 2025-06-24 | 1.826 | 1,572,536 | +0 | 0.55% | 2,871,587 |
| 2025-06-25 | 2025-06-23 | 1.826 | 1,572,536 | +0 | 0.55% | 2,871,587 |
| 2025-06-24 | 2025-06-20 | 1.755 | 1,572,536 | +0 | 0.55% | 2,759,915 |
| 2025-06-23 | 2025-06-19 | 1.755 | 1,572,536 | +0 | 0.55% | 2,759,915 |
| 2025-06-20 | 2025-06-18 | 1.786 | 1,572,536 | +0 | 0.55% | 2,807,774 |
| 2025-06-19 | 2025-06-17 | 1.786 | 1,572,536 | +0 | 0.55% | 2,807,774 |
| 2025-06-18 | 2025-06-16 | 1.857 | 1,572,536 | +0 | 0.55% | 2,919,447 |
| 2025-06-17 | 2025-06-13 | 1.796 | 1,572,536 | +0 | 0.55% | 2,823,728 |
| 2025-06-16 | 2025-06-12 | 1.786 | 1,572,536 | +0 | 0.55% | 2,807,774 |
| 2025-06-13 | 2025-06-11 | 1.816 | 1,572,536 | +0 | 0.55% | 2,855,634 |
| 2025-06-12 | 2025-06-10 | 1.816 | 1,572,536 | +0 | 0.55% | 2,855,634 |
| 2025-06-11 | 2025-06-09 | 1.816 | 1,572,536 | +0 | 0.55% | 2,855,634 |
| 2025-06-10 | 2025-06-06 | 1.816 | 1,572,536 | +0 | 0.55% | 2,855,634 |
| 2025-06-09 | 2025-06-05 | 1.826 | 1,572,536 | +0 | 0.55% | 2,871,587 |
| 2025-06-06 | 2025-06-04 | 1.816 | 1,572,536 | +0 | 0.55% | 2,855,634 |
| 2025-06-05 | 2025-06-03 | 1.806 | 1,572,536 | +0 | 0.55% | 2,839,681 |
| 2025-06-04 | 2025-06-02 | 1.755 | 1,572,536 | +0 | 0.55% | 2,759,915 |
| 2025-06-03 | 2025-05-30 | 1.755 | 1,572,536 | +0 | 0.55% | 2,759,915 |
| 2025-06-02 | 2025-05-29 | 1.735 | 1,572,536 | +0 | 0.55% | 2,728,008 |
| 2025-05-30 | 2025-05-28 | 1.735 | 1,572,536 | +0 | 0.55% | 2,728,008 |
| 2025-05-29 | 2025-05-27 | 1.735 | 1,572,536 | +0 | 0.55% | 2,728,008 |
| 2025-05-28 | 2025-05-26 | 1.735 | 1,572,536 | +0 | 0.55% | 2,728,008 |
| 2025-05-27 | 2025-05-23 | 1.735 | 1,572,536 | +0 | 0.55% | 2,728,008 |
| 2025-05-26 | 2025-05-22 | 1.735 | 1,572,536 | +0 | 0.55% | 2,728,008 |
| 2025-05-23 | 2025-05-21 | 1.735 | 1,572,536 | +0 | 0.55% | 2,728,008 |
| 2025-05-22 | 2025-05-20 | 1.787 | 1,572,536 | +0 | 0.55% | 2,810,177 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,572,536 | +45,981 | 0.55% | 2,810,177 |
| 2025-05-20 | 2025-05-16 | 1.829 | 1,526,555 | +0 | 0.55% | 2,791,820 |
| 2025-05-19 | 2025-05-15 | 1.829 | 1,526,555 | +0 | 0.55% | 2,791,820 |
| 2025-05-16 | 2025-05-14 | 1.839 | 1,526,555 | -5,741 | 0.55% | 2,807,774 |
| 2024-12-13 | 2024-12-11 | 1.881 | 1,532,296 | -19,138 | 0.56% | 2,882,386 |
| 2024-09-10 | 2024-09-05 | 2.248 | 1,551,434 | +29,551 | 0.56% | 3,487,424 |
| 2024-05-28 | 2024-05-24 | 2.527 | 1,521,883 | +39,529 | 0.56% | 3,845,136 |
| 2024-05-17 | 2024-05-14 | 2.319 | 1,482,354 | +13,715 | 0.56% | 3,437,212 |
| 2023-09-12 | 2023-09-07 | 3.579 | 1,468,639 | +28,063 | 0.56% | 5,256,752 |
| 2023-05-24 | 2023-05-22 | 4.294 | 1,440,576 | +22,866 | 0.56% | 6,186,168 |
| 2023-05-11 | 2023-05-09 | 4.215 | 1,417,710 | -8,826 | 0.56% | 5,975,533 |
| 2023-03-09 | 2023-03-07 | 4.555 | 1,426,536 | -6,449 | 0.56% | 6,497,632 |
| 2022-09-06 | 2022-09-02 | 4.753 | 1,432,985 | +49,536 | 0.56% | 6,811,162 |
| 2022-06-02 | 2022-05-31 | 5.062 | 1,383,449 | +39,621 | 0.56% | 7,003,600 |
| 2021-09-07 | 2021-09-03 | 5.355 | 1,343,828 | +31,035 | 0.56% | 7,196,532 |
| 2021-05-26 | 2021-05-24 | 5.582 | 1,312,793 | +35,804 | 0.56% | 7,327,594 |
| 2021-03-30 | 2021-03-26 | 5.404 | 1,276,989 | +1,427 | 0.56% | 6,900,439 |
| 2020-09-07 | 2020-09-03 | 5.369 | 1,275,562 | +30,960 | 0.56% | 6,848,107 |
| 2020-05-27 | 2020-05-25 | 5.581 | 1,244,602 | +35,731 | 0.56% | 6,946,177 |
| 2020-05-14 | 2020-05-12 | 5.903 | 1,208,871 | +11,180 | 0.56% | 7,135,997 |
| 2020-03-23 | 2020-03-19 | 6.024 | 1,197,691 | -8,944 | 0.56% | 7,214,615 |
| 2019-11-28 | 2019-11-26 | 6.037 | 1,206,635 | +5,963 | 0.56% | 7,284,680 |
| 2019-10-21 | 2019-10-17 | 6.037 | 1,200,672 | +94,663 | 0.56% | 7,248,680 |
| 2019-09-09 | 2019-09-05 | 6.644 | 1,106,009 | +26,454 | 0.52% | 7,348,024 |
| 2019-08-01 | 2019-07-30 | 7.260 | 1,079,555 | -27,010 | 0.51% | 7,837,739 |
| 2019-07-29 | 2019-07-25 | 7.246 | 1,106,565 | -8,833 | 0.53% | 8,018,678 |
| 2019-07-18 | 2019-07-16 | 7.520 | 1,115,398 | +36,501 | 0.53% | 8,388,269 |
| 2019-06-25 | 2019-06-21 | 7.233 | 1,078,897 | +27,010 | 0.51% | 7,803,403 |
| 2019-05-28 | 2019-05-24 | 7.456 | 1,051,887 | +28,097 | 0.50% | 7,843,267 |
| 2019-05-15 | 2019-05-10 | 7.540 | 1,023,790 | +8,562 | 0.50% | 7,719,860 |
| 2018-10-23 | 2018-10-19 | 6.868 | 1,015,228 | -2,140 | 0.49% | 6,972,298 |
| 2018-09-06 | 2018-09-04 | 7.417 | 1,017,368 | +19,527 | 0.50% | 7,545,335 |
| 2018-05-30 | 2018-05-28 | 7.590 | 997,841 | +15,292 | 0.50% | 7,573,620 |
| 2018-05-17 | 2018-05-15 | 7.590 | 982,549 | +2,068 | 0.50% | 7,457,554 |
| 2017-10-20 | 2017-10-18 | 7.837 | 980,481 | +4,984 | 0.49% | 7,683,753 |
| 2017-10-13 | 2017-10-11 | 7.837 | 975,497 | -209 | 0.49% | 7,644,695 |
| 2017-10-06 | 2017-10-03 | 7.663 | 975,706 | -11,714 | 0.49% | 7,476,414 |
| 2017-09-07 | 2017-09-05 | 7.808 | 987,420 | +14,765 | 0.50% | 7,710,125 |
| 2017-08-31 | 2017-08-29 | 7.808 | 972,655 | +3,700 | 0.50% | 7,594,835 |
| 2017-07-12 | 2017-07-10 | 7.941 | 968,955 | -14,254 | 0.50% | 7,694,422 |
| 2017-06-30 | 2017-06-28 | 7.926 | 983,209 | -2,715 | 0.50% | 7,793,127 |
| 2017-06-27 | 2017-06-23 | 8.545 | 985,924 | -3,394 | 0.50% | 8,424,712 |
| 2017-06-20 | 2017-06-16 | 7.970 | 989,318 | -1,358 | 0.51% | 7,885,274 |
| 2017-05-31 | 2017-05-26 | 8.014 | 990,676 | +14,915 | 0.51% | 7,939,560 |
| 2017-05-22 | 2017-05-18 | 7.627 | 975,761 | +8,055 | 0.51% | 7,442,107 |
| 2017-05-17 | 2017-05-15 | 7.612 | 967,706 | +14,098 | 0.50% | 7,366,257 |
| 2017-03-22 | 2017-03-20 | 7.478 | 953,608 | -672 | 0.49% | 7,131,093 |
| 2017-03-20 | 2017-03-16 | 7.448 | 954,280 | +1,219 | 0.49% | 7,107,688 |
| 2017-02-01 | 2017-01-25 | 7.269 | 953,061 | -9,398 | 0.49% | 6,928,242 |
| 2017-01-20 | 2017-01-18 | 6.942 | 962,459 | -33,565 | 0.50% | 6,681,142 |
| 2016-09-30 | 2016-09-28 | 6.554 | 996,024 | +22,657 | 0.52% | 6,528,374 |
| 2016-09-08 | 2016-09-06 | 6.887 | 973,367 | +308,538 | 0.50% | 6,703,498 |
| 2016-09-05 | 2016-09-01 | 7.085 | 664,829 | -13,127 | 0.35% | 4,710,308 |
| 2016-09-02 | 2016-08-31 | 7.146 | 677,956 | -286,810 | 0.36% | 4,844,632 |
| 2016-08-01 | 2016-07-28 | 6.399 | 964,766 | +5,250 | 0.51% | 6,173,873 |
| 2016-07-28 | 2016-07-26 | 6.384 | 959,516 | +2,626 | 0.51% | 6,125,657 |
| 2016-07-15 | 2016-07-13 | 6.415 | 956,890 | +13,782 | 0.51% | 6,138,052 |
| 2016-07-08 | 2016-07-06 | 6.399 | 943,108 | +657 | 0.50% | 6,035,276 |
| 2016-07-06 | 2016-07-04 | 6.476 | 942,451 | +2,625 | 0.50% | 6,102,870 |
| 2016-05-24 | 2016-05-20 | 6.142 | 939,826 | +14,204 | 0.50% | 5,772,157 |
| 2016-05-11 | 2016-05-09 | 6.405 | 925,622 | +32,320 | 0.50% | 5,928,355 |
| 2016-04-18 | 2016-04-14 | 6.467 | 893,302 | -1,293 | 0.48% | 5,776,633 |
| 2015-12-07 | 2015-12-03 | 6.590 | 894,595 | -12,928 | 0.48% | 5,895,712 |
| 2015-11-20 | 2015-11-18 | 6.513 | 907,523 | -12,928 | 0.49% | 5,910,714 |
| 2015-09-10 | 2015-09-08 | 6.285 | 920,451 | -14,221 | 0.50% | 5,785,007 |
| 2015-09-09 | 2015-09-07 | 6.221 | 934,672 | +23,603 | 0.50% | 5,815,049 |
| 2015-06-04 | 2015-06-02 | 7.079 | 911,069 | -17,012 | 0.50% | 6,449,027 |
| 2015-06-03 | 2015-06-01 | 7.047 | 928,081 | -1,890 | 0.51% | 6,539,987 |
| 2015-05-21 | 2015-05-19 | 6.889 | 929,971 | -63,008 | 0.51% | 6,406,579 |
| 2015-05-20 | 2015-05-18 | 6.889 | 992,979 | -50,700 | 0.55% | 6,840,642 |
| 2015-05-07 | 2015-05-05 | 6.712 | 1,043,679 | +14,323 | 0.58% | 7,005,558 |
| 2015-05-05 | 2015-04-30 | 6.568 | 1,029,356 | -19,927 | 0.57% | 6,760,649 |
| 2015-04-22 | 2015-04-20 | 6.343 | 1,049,283 | -1,130 | 0.59% | 6,655,631 |
| 2015-01-27 | 2015-01-23 | 6.150 | 1,050,413 | -18,682 | 0.59% | 6,460,384 |
| 2014-11-13 | 2014-11-11 | 6.102 | 1,069,095 | -9,964 | 0.60% | 6,523,781 |
| 2014-10-16 | 2014-10-14 | 5.669 | 1,079,059 | -623 | 0.60% | 6,116,731 |
| 2014-09-04 | 2014-09-02 | 6.039 | 1,079,682 | +32,969 | 0.60% | 6,520,557 |
| 2014-08-21 | 2014-08-19 | 6.121 | 1,046,713 | -12,187 | 0.60% | 6,407,336 |
| 2014-07-17 | 2014-07-15 | 5.760 | 1,058,900 | -609 | 0.60% | 6,099,625 |
| 2014-05-27 | 2014-05-23 | 5.860 | 1,059,509 | +12,005 | 0.60% | 6,208,257 |
| 2014-05-22 | 2014-05-20 | 5.843 | 1,047,504 | -25,302 | 0.60% | 6,120,525 |
| 2014-05-21 | 2014-05-19 | 5.893 | 1,072,806 | -7,229 | 0.62% | 6,321,787 |
| 2014-05-20 | 2014-05-16 | 5.893 | 1,080,035 | -6,024 | 0.62% | 6,364,386 |
| 2014-05-16 | 2014-05-14 | 5.943 | 1,086,059 | -28,917 | 0.63% | 6,453,967 |
| 2014-05-14 | 2014-05-12 | 5.943 | 1,114,976 | +6,024 | 0.64% | 6,625,808 |
| 2014-05-12 | 2014-05-08 | 5.926 | 1,108,952 | -22,892 | 0.64% | 6,571,603 |
| 2014-04-10 | 2014-04-08 | 6.042 | 1,131,844 | -152,416 | 0.65% | 6,838,774 |
| 2014-03-11 | 2014-03-07 | 6.175 | 1,284,260 | -5,422 | 0.74% | 7,930,238 |
| 2013-09-27 | 2013-09-25 | 6.391 | 1,289,682 | -19,278 | 0.74% | 8,242,021 |
| 2013-09-11 | 2013-09-09 | 6.142 | 1,308,960 | -22,290 | 0.76% | 8,039,304 |
| 2013-09-05 | 2013-09-03 | 6.343 | 1,331,250 | +24,850 | 0.77% | 8,444,320 |
| 2013-05-24 | 2013-05-22 | 6.637 | 1,306,400 | +39,368 | 0.77% | 8,670,042 |
| 2013-05-13 | 2013-05-09 | 6.464 | 1,267,032 | +23,144 | 0.76% | 8,189,794 |
| 2013-01-14 | 2013-01-10 | 6.706 | 1,243,888 | +21,409 | 0.75% | 8,341,167 |
| 2013-01-10 | 2013-01-08 | 6.429 | 1,222,479 | +578 | 0.73% | 7,859,558 |
| 2012-12-21 | 2012-12-19 | 6.066 | 1,221,901 | -7,701 | 0.73% | 7,412,367 |
| 2012-12-13 | 2012-12-11 | 6.118 | 1,229,602 | -4,629 | 0.74% | 7,522,837 |
| 2012-11-09 | 2012-11-07 | 5.963 | 1,234,231 | +86,792 | 0.74% | 7,359,179 |
| 2012-09-21 | 2012-09-19 | 5.997 | 1,147,439 | -579 | 0.69% | 6,881,338 |
| 2012-09-13 | 2012-09-11 | 5.770 | 1,148,018 | +16,638 | 0.69% | 6,623,668 |
| 2012-05-24 | 2012-05-22 | 5.212 | 1,131,380 | +27,309 | 0.69% | 5,896,198 |
| 2011-09-12 | 2011-09-08 | 5.625 | 1,104,071 | +10,685 | 0.69% | 6,210,800 |
| 2011-08-30 | 2011-08-26 | 5.589 | 1,093,386 | -4,409 | 0.69% | 6,111,011 |
| 2011-08-24 | 2011-08-22 | 5.625 | 1,097,795 | -6,613 | 0.69% | 6,175,495 |
| 2011-08-12 | 2011-08-10 | 5.680 | 1,104,408 | -5,511 | 0.70% | 6,272,819 |
| 2011-08-11 | 2011-08-09 | 5.644 | 1,109,919 | -7,715 | 0.70% | 6,263,838 |
| 2011-07-18 | 2011-07-14 | 6.260 | 1,117,634 | -5,510 | 0.71% | 6,996,931 |
| 2011-07-15 | 2011-07-13 | 6.260 | 1,123,144 | -6,613 | 0.71% | 7,031,426 |
| 2011-07-12 | 2011-07-08 | 6.351 | 1,129,757 | -7,715 | 0.71% | 7,175,331 |
| 2011-07-04 | 2011-06-29 | 6.333 | 1,137,472 | +4,408 | 0.72% | 7,203,690 |
| 2011-06-23 | 2011-06-21 | 6.351 | 1,133,064 | -5,510 | 0.71% | 7,196,335 |
| 2011-05-13 | 2011-05-11 | 6.590 | 1,138,574 | +129,502 | 0.72% | 7,502,823 |
| 2011-05-12 | 2011-05-09 | 6.571 | 1,009,072 | +19,842 | 0.64% | 6,630,770 |
| 2011-03-14 | 2011-03-10 | 6.756 | 989,230 | +42,679 | 0.64% | 6,683,494 |
| 2010-12-30 | 2010-12-28 | 5.979 | 946,551 | +28,092 | 0.61% | 5,659,264 |
| 2010-09-28 | 2010-09-24 | 5.960 | 918,459 | -5,402 | 0.59% | 5,474,306 |
| 2010-09-27 | 2010-09-22 | 5.960 | 923,861 | +980 | 0.59% | 5,506,504 |
| 2010-09-22 | 2010-09-20 | 5.960 | 922,881 | -13,506 | 0.59% | 5,500,663 |
| 2010-09-21 | 2010-09-17 | 5.794 | 936,387 | -10,805 | 0.60% | 5,425,167 |
| 2010-09-10 | 2010-09-08 | 5.702 | 947,192 | +47,541 | 0.61% | 5,400,627 |
| 2010-09-09 | 2010-09-07 | 5.664 | 899,651 | +8,850 | 0.58% | 5,095,925 |
| 2010-08-13 | 2010-08-11 | 5.851 | 890,801 | +10,698 | 0.58% | 5,212,323 |
| 2010-08-10 | 2010-08-06 | 5.926 | 880,103 | +10,699 | 0.57% | 5,215,538 |
| 2010-08-05 | 2010-08-03 | 5.833 | 869,404 | +5,349 | 0.56% | 5,070,871 |
| 2010-07-29 | 2010-07-27 | 5.833 | 864,055 | -10,699 | 0.56% | 5,039,672 |
| 2010-07-23 | 2010-07-21 | 5.646 | 874,754 | +10,699 | 0.57% | 4,938,547 |
| 2010-05-28 | 2010-05-26 | 4.991 | 864,055 | -8,024 | 0.56% | 4,312,797 |
| 2010-05-24 | 2010-05-19 | 5.290 | 872,079 | -5,349 | 0.57% | 4,613,692 |
| 2010-05-18 | 2010-05-14 | 6.243 | 877,428 | +142,825 | 0.57% | 5,477,984 |
| 2010-05-17 | 2010-05-13 | 6.243 | 734,603 | +39,520 | 0.48% | 4,586,295 |
| 2009-09-18 | 2009-09-16 | 5.573 | 695,083 | +161,588 | 0.48% | 3,873,859 |
| 2009-05-07 | 2009-05-05 | 4.748 | 533,495 | +21,287 | 0.37% | 2,532,804 |
| 2008-09-29 | 2008-09-25 | 6.446 | 512,208 | +13,613 | 0.37% | 3,301,887 |
| 2008-09-03 | 2008-09-01 | 7.634 | 498,595 | -5,187 | 0.37% | 3,806,210 |
| 2008-09-01 | 2008-08-28 | 7.676 | 503,782 | -7,545 | 0.37% | 3,867,172 |
| 2008-07-18 | 2008-07-16 | 7.867 | 511,327 | -18,864 | 0.38% | 4,022,675 |
| 2008-06-12 | 2008-06-10 | 8.376 | 530,191 | -4,716 | 0.39% | 4,440,908 |
| 2008-06-05 | 2008-06-03 | 8.503 | 534,907 | -4,715 | 0.39% | 4,548,466 |
| 2008-05-26 | 2008-05-22 | 8.418 | 539,622 | -3,773 | 0.40% | 4,542,788 |
| 2008-05-19 | 2008-05-15 | 8.482 | 543,395 | -2,358 | 0.40% | 4,609,119 |
| 2008-05-15 | 2008-05-13 | 9.502 | 545,753 | +34,426 | 0.40% | 5,185,643 |
| 2008-05-14 | 2008-05-09 | 9.390 | 511,327 | +152,981 | 0.38% | 4,801,509 |
| 2008-05-08 | 2008-05-06 | 9.480 | 358,346 | -5,828 | 0.28% | 3,396,944 |
| 2008-04-22 | 2008-04-18 | 9.301 | 364,174 | -4,035 | 0.28% | 3,387,208 |
| 2008-04-15 | 2008-04-11 | 9.368 | 368,209 | -8,518 | 0.29% | 3,449,376 |
| 2008-04-14 | 2008-04-10 | 9.256 | 376,727 | -2,690 | 0.29% | 3,487,159 |
| 2008-04-09 | 2008-04-07 | 9.279 | 379,417 | -2,242 | 0.29% | 3,520,521 |
| 2008-03-13 | 2008-03-11 | 8.498 | 381,659 | -4,483 | 0.30% | 3,243,377 |
| 2008-01-16 | 2008-01-14 | 9.747 | 386,142 | -4,484 | 0.30% | 3,763,790 |
| 2008-01-14 | 2008-01-10 | 9.970 | 390,626 | -13,898 | 0.30% | 3,894,624 |
| 2008-01-09 | 2008-01-07 | 9.836 | 404,524 | -13,450 | 0.31% | 3,979,053 |
| 2008-01-02 | 2007-12-27 | 9.881 | 417,974 | -8,967 | 0.32% | 4,129,998 |
| 2007-12-28 | 2007-12-24 | 9.658 | 426,941 | -8,967 | 0.33% | 4,123,373 |
| 2007-12-21 | 2007-12-19 | 9.546 | 435,908 | -4,483 | 0.34% | 4,161,362 |
| 2007-12-05 | 2007-12-03 | 9.613 | 440,391 | -4,483 | 0.34% | 4,233,627 |
| 2007-12-03 | 2007-11-29 | 9.145 | 444,874 | -6,725 | 0.34% | 4,068,345 |
| 2007-11-29 | 2007-11-27 | 8.989 | 451,599 | -3,587 | 0.35% | 4,059,335 |
| 2007-11-21 | 2007-11-19 | 8.743 | 455,186 | -5,380 | 0.35% | 3,979,897 |
| 2007-11-15 | 2007-11-13 | 9.279 | 460,566 | +8,967 | 0.36% | 4,273,484 |
| 2007-11-12 | 2007-11-08 | 9.100 | 451,599 | +6,725 | 0.35% | 4,109,699 |
| 2007-11-09 | 2007-11-07 | 9.145 | 444,874 | +8,966 | 0.34% | 4,068,345 |
| 2007-11-01 | 2007-10-30 | 9.100 | 435,908 | +2,089 | 0.34% | 3,966,906 |
| 2007-10-31 | 2007-10-29 | 9.435 | 433,819 | -32,280 | 0.34% | 4,093,038 |
| 2007-10-22 | 2007-10-17 | 8.855 | 466,099 | -5,380 | 0.36% | 4,127,295 |
| 2007-10-15 | 2007-10-11 | 8.922 | 471,479 | -4,484 | 0.37% | 4,206,484 |
| 2007-10-09 | 2007-10-05 | 8.922 | 475,963 | -2,241 | 0.37% | 4,246,490 |
| 2007-09-28 | 2007-09-25 | 9.350 | 478,204 | +32,280 | 0.37% | 4,471,296 |
| 2007-09-27 | 2007-09-24 | 9.396 | 445,924 | +77,755 | 0.35% | 4,189,811 |
| 2007-09-14 | 2007-09-12 | 9.168 | 368,169 | -4,385 | 0.29% | 3,375,279 |
| 2007-09-11 | 2007-09-07 | 8.803 | 372,554 | +3,508 | 0.30% | 3,279,540 |
| 2007-08-07 | 2007-08-03 | 9.396 | 369,046 | +438 | 0.29% | 3,467,481 |
| 2007-07-23 | 2007-07-19 | 9.624 | 368,608 | -12,278 | 0.29% | 3,547,428 |
| 2007-07-20 | 2007-07-18 | 10.034 | 380,886 | -3,507 | 0.30% | 3,821,942 |
| 2007-07-05 | 2007-07-03 | 10.764 | 384,393 | -4,385 | 0.30% | 4,137,651 |
| 2007-07-03 | 2007-06-28 | 10.308 | 388,778 | -4,385 | 0.31% | 4,007,527 |
| 2007-06-29 | 2007-06-27 | 10.490 | 393,163 | -6,578 | 0.31% | 4,124,458 |
| 2007-06-28 | 2007-06-26 | 9.282 | 399,741 | -8,770 | 0.32% | 3,710,304 |
| 2007-06-26 | 2007-06-22 | 9.236 | 408,511 | 0.32% | 3,773,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy