History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 21,125 | +0 | 0.01% | 49,855 |
| 2025-10-13 | 2025-10-09 | 2.210 | 21,125 | +0 | 0.01% | 46,686 |
| 2025-10-10 | 2025-10-08 | 2.180 | 21,125 | +0 | 0.01% | 46,052 |
| 2025-10-09 | 2025-10-06 | 2.140 | 21,125 | +0 | 0.01% | 45,208 |
| 2025-10-08 | 2025-10-03 | 2.140 | 21,125 | +0 | 0.01% | 45,208 |
| 2025-10-06 | 2025-10-02 | 2.150 | 21,125 | +0 | 0.01% | 45,419 |
| 2025-10-03 | 2025-09-30 | 2.020 | 21,125 | +0 | 0.01% | 42,672 |
| 2025-10-02 | 2025-09-29 | 2.020 | 21,125 | +0 | 0.01% | 42,672 |
| 2025-09-30 | 2025-09-26 | 2.020 | 21,125 | +0 | 0.01% | 42,672 |
| 2025-09-29 | 2025-09-25 | 2.020 | 21,125 | +0 | 0.01% | 42,672 |
| 2025-09-26 | 2025-09-24 | 2.020 | 21,125 | +0 | 0.01% | 42,672 |
| 2025-09-25 | 2025-09-23 | 2.020 | 21,125 | +0 | 0.01% | 42,672 |
| 2025-09-24 | 2025-09-22 | 2.010 | 21,125 | +0 | 0.01% | 42,461 |
| 2025-09-23 | 2025-09-19 | 2.090 | 21,125 | +0 | 0.01% | 44,151 |
| 2025-09-22 | 2025-09-18 | 2.020 | 21,125 | +0 | 0.01% | 42,672 |
| 2025-09-19 | 2025-09-17 | 2.100 | 21,125 | +0 | 0.01% | 44,362 |
| 2025-09-18 | 2025-09-16 | 2.100 | 21,125 | +0 | 0.01% | 44,362 |
| 2025-09-17 | 2025-09-15 | 2.110 | 21,125 | +0 | 0.01% | 44,574 |
| 2025-09-16 | 2025-09-12 | 2.110 | 21,125 | +0 | 0.01% | 44,574 |
| 2025-09-15 | 2025-09-11 | 2.100 | 21,125 | +0 | 0.01% | 44,362 |
| 2025-09-12 | 2025-09-10 | 2.130 | 21,125 | +0 | 0.01% | 45,005 |
| 2025-09-11 | 2025-09-09 | 2.029 | 21,125 | +302 | 0.01% | 42,862 |
| 2025-09-10 | 2025-09-08 | 1.999 | 20,823 | +0 | 0.01% | 41,616 |
| 2025-09-09 | 2025-09-05 | 1.999 | 20,823 | +0 | 0.01% | 41,616 |
| 2025-09-08 | 2025-09-04 | 1.978 | 20,823 | +0 | 0.01% | 41,193 |
| 2025-09-05 | 2025-09-03 | 2.029 | 20,823 | +0 | 0.01% | 42,250 |
| 2025-09-04 | 2025-09-02 | 2.029 | 20,823 | +0 | 0.01% | 42,250 |
| 2025-09-03 | 2025-09-01 | 2.029 | 20,823 | +0 | 0.01% | 42,250 |
| 2025-09-02 | 2025-08-29 | 2.059 | 20,823 | +0 | 0.01% | 42,883 |
| 2025-09-01 | 2025-08-28 | 2.080 | 20,823 | +0 | 0.01% | 43,306 |
| 2025-08-29 | 2025-08-27 | 2.090 | 20,823 | +0 | 0.01% | 43,517 |
| 2025-08-28 | 2025-08-26 | 2.120 | 20,823 | +0 | 0.01% | 44,151 |
| 2025-08-27 | 2025-08-25 | 2.120 | 20,823 | +0 | 0.01% | 44,151 |
| 2025-08-26 | 2025-08-22 | 2.120 | 20,823 | +0 | 0.01% | 44,151 |
| 2025-08-25 | 2025-08-21 | 2.120 | 20,823 | +0 | 0.01% | 44,151 |
| 2025-08-22 | 2025-08-20 | 2.120 | 20,823 | +0 | 0.01% | 44,151 |
| 2025-08-21 | 2025-08-19 | 2.120 | 20,823 | +0 | 0.01% | 44,151 |
| 2025-08-20 | 2025-08-18 | 2.070 | 20,823 | +0 | 0.01% | 43,095 |
| 2025-08-19 | 2025-08-15 | 2.059 | 20,823 | +0 | 0.01% | 42,883 |
| 2025-08-18 | 2025-08-14 | 2.059 | 20,823 | +0 | 0.01% | 42,883 |
| 2025-08-15 | 2025-08-13 | 2.171 | 20,823 | +0 | 0.01% | 45,207 |
| 2025-08-14 | 2025-08-12 | 2.090 | 20,823 | +0 | 0.01% | 43,517 |
| 2025-08-13 | 2025-08-11 | 2.090 | 20,823 | +0 | 0.01% | 43,517 |
| 2025-08-12 | 2025-08-08 | 2.059 | 20,823 | +0 | 0.01% | 42,883 |
| 2025-08-11 | 2025-08-07 | 2.059 | 20,823 | +0 | 0.01% | 42,883 |
| 2025-08-08 | 2025-08-06 | 2.090 | 20,823 | +0 | 0.01% | 43,517 |
| 2025-08-07 | 2025-08-05 | 2.222 | 20,823 | +0 | 0.01% | 46,263 |
| 2025-08-06 | 2025-08-04 | 2.222 | 20,823 | +0 | 0.01% | 46,263 |
| 2025-08-05 | 2025-08-01 | 2.029 | 20,823 | +0 | 0.01% | 42,250 |
| 2025-08-04 | 2025-07-31 | 2.070 | 20,823 | +0 | 0.01% | 43,095 |
| 2025-08-01 | 2025-07-30 | 2.130 | 20,823 | +0 | 0.01% | 44,362 |
| 2025-07-31 | 2025-07-29 | 2.151 | 20,823 | +0 | 0.01% | 44,785 |
| 2025-07-30 | 2025-07-28 | 2.151 | 20,823 | +0 | 0.01% | 44,785 |
| 2025-07-29 | 2025-07-25 | 2.120 | 20,823 | +0 | 0.01% | 44,151 |
| 2025-07-28 | 2025-07-24 | 2.080 | 20,823 | +0 | 0.01% | 43,306 |
| 2025-07-25 | 2025-07-23 | 2.029 | 20,823 | +0 | 0.01% | 42,250 |
| 2025-07-24 | 2025-07-22 | 1.887 | 20,823 | +0 | 0.01% | 39,292 |
| 2025-07-23 | 2025-07-21 | 1.897 | 20,823 | +0 | 0.01% | 39,503 |
| 2025-07-22 | 2025-07-18 | 1.948 | 20,823 | +0 | 0.01% | 40,560 |
| 2025-07-21 | 2025-07-17 | 1.917 | 20,823 | +0 | 0.01% | 39,926 |
| 2025-07-18 | 2025-07-16 | 1.958 | 20,823 | +0 | 0.01% | 40,771 |
| 2025-07-17 | 2025-07-15 | 1.958 | 20,823 | +0 | 0.01% | 40,771 |
| 2025-07-16 | 2025-07-14 | 1.958 | 20,823 | +0 | 0.01% | 40,771 |
| 2025-07-15 | 2025-07-11 | 1.928 | 20,823 | +0 | 0.01% | 40,137 |
| 2025-07-14 | 2025-07-10 | 1.917 | 20,823 | +0 | 0.01% | 39,926 |
| 2025-07-11 | 2025-07-09 | 1.907 | 20,823 | +0 | 0.01% | 39,715 |
| 2025-07-10 | 2025-07-08 | 1.917 | 20,823 | +0 | 0.01% | 39,926 |
| 2025-07-09 | 2025-07-07 | 1.917 | 20,823 | +0 | 0.01% | 39,926 |
| 2025-07-08 | 2025-07-04 | 1.917 | 20,823 | +0 | 0.01% | 39,926 |
| 2025-07-07 | 2025-07-03 | 1.917 | 20,823 | +0 | 0.01% | 39,926 |
| 2025-07-04 | 2025-07-02 | 1.917 | 20,823 | +0 | 0.01% | 39,926 |
| 2025-07-03 | 2025-06-30 | 1.877 | 20,823 | +0 | 0.01% | 39,081 |
| 2025-07-02 | 2025-06-27 | 1.826 | 20,823 | +0 | 0.01% | 38,025 |
| 2025-06-30 | 2025-06-26 | 1.857 | 20,823 | +0 | 0.01% | 38,658 |
| 2025-06-27 | 2025-06-25 | 1.857 | 20,823 | +0 | 0.01% | 38,658 |
| 2025-06-26 | 2025-06-24 | 1.826 | 20,823 | +0 | 0.01% | 38,025 |
| 2025-06-25 | 2025-06-23 | 1.826 | 20,823 | +0 | 0.01% | 38,025 |
| 2025-06-24 | 2025-06-20 | 1.755 | 20,823 | +0 | 0.01% | 36,546 |
| 2025-06-23 | 2025-06-19 | 1.755 | 20,823 | +0 | 0.01% | 36,546 |
| 2025-06-20 | 2025-06-18 | 1.786 | 20,823 | +0 | 0.01% | 37,180 |
| 2025-06-19 | 2025-06-17 | 1.786 | 20,823 | +0 | 0.01% | 37,180 |
| 2025-06-18 | 2025-06-16 | 1.857 | 20,823 | +0 | 0.01% | 38,658 |
| 2025-06-17 | 2025-06-13 | 1.796 | 20,823 | +0 | 0.01% | 37,391 |
| 2025-06-16 | 2025-06-12 | 1.786 | 20,823 | +0 | 0.01% | 37,180 |
| 2025-06-13 | 2025-06-11 | 1.816 | 20,823 | +0 | 0.01% | 37,813 |
| 2025-06-12 | 2025-06-10 | 1.816 | 20,823 | +0 | 0.01% | 37,813 |
| 2025-06-11 | 2025-06-09 | 1.816 | 20,823 | +0 | 0.01% | 37,813 |
| 2025-06-10 | 2025-06-06 | 1.816 | 20,823 | +0 | 0.01% | 37,813 |
| 2025-06-09 | 2025-06-05 | 1.826 | 20,823 | +0 | 0.01% | 38,025 |
| 2025-06-06 | 2025-06-04 | 1.816 | 20,823 | +0 | 0.01% | 37,813 |
| 2025-06-05 | 2025-06-03 | 1.806 | 20,823 | +0 | 0.01% | 37,602 |
| 2025-06-04 | 2025-06-02 | 1.755 | 20,823 | +0 | 0.01% | 36,546 |
| 2025-06-03 | 2025-05-30 | 1.755 | 20,823 | +0 | 0.01% | 36,546 |
| 2025-06-02 | 2025-05-29 | 1.735 | 20,823 | +0 | 0.01% | 36,123 |
| 2025-05-30 | 2025-05-28 | 1.735 | 20,823 | +0 | 0.01% | 36,123 |
| 2025-05-29 | 2025-05-27 | 1.735 | 20,823 | +0 | 0.01% | 36,123 |
| 2025-05-28 | 2025-05-26 | 1.735 | 20,823 | +0 | 0.01% | 36,123 |
| 2025-05-27 | 2025-05-23 | 1.735 | 20,823 | +0 | 0.01% | 36,123 |
| 2025-05-26 | 2025-05-22 | 1.735 | 20,823 | +0 | 0.01% | 36,123 |
| 2025-05-23 | 2025-05-21 | 1.735 | 20,823 | +0 | 0.01% | 36,123 |
| 2025-05-22 | 2025-05-20 | 1.787 | 20,823 | +0 | 0.01% | 37,211 |
| 2025-05-21 | 2025-05-19 | 1.787 | 20,823 | +609 | 0.01% | 37,211 |
| 2025-05-20 | 2025-05-16 | 1.829 | 20,214 | +0 | 0.01% | 36,968 |
| 2025-05-19 | 2025-05-15 | 1.829 | 20,214 | +0 | 0.01% | 36,968 |
| 2025-05-16 | 2025-05-14 | 1.839 | 20,214 | +0 | 0.01% | 37,179 |
| 2025-05-15 | 2025-05-13 | 1.839 | 20,214 | +0 | 0.01% | 37,179 |
| 2025-05-14 | 2025-05-12 | 1.839 | 20,214 | +0 | 0.01% | 37,179 |
| 2025-05-13 | 2025-05-09 | 1.839 | 20,214 | +0 | 0.01% | 37,179 |
| 2025-05-12 | 2025-05-08 | 1.787 | 20,214 | +0 | 0.01% | 36,123 |
| 2025-05-09 | 2025-05-07 | 1.787 | 20,214 | +0 | 0.01% | 36,123 |
| 2025-05-08 | 2025-05-06 | 1.745 | 20,214 | +0 | 0.01% | 35,278 |
| 2025-05-07 | 2025-05-02 | 1.745 | 20,214 | +0 | 0.01% | 35,278 |
| 2025-05-06 | 2025-04-30 | 1.745 | 20,214 | +0 | 0.01% | 35,278 |
| 2025-05-02 | 2025-04-29 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-04-30 | 2025-04-28 | 1.735 | 20,214 | +0 | 0.01% | 35,067 |
| 2025-04-29 | 2025-04-25 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-04-28 | 2025-04-24 | 1.714 | 20,214 | +0 | 0.01% | 34,644 |
| 2025-04-25 | 2025-04-23 | 1.693 | 20,214 | +0 | 0.01% | 34,222 |
| 2025-04-24 | 2025-04-22 | 1.693 | 20,214 | +0 | 0.01% | 34,222 |
| 2025-04-23 | 2025-04-17 | 1.693 | 20,214 | +0 | 0.01% | 34,222 |
| 2025-04-22 | 2025-04-16 | 1.693 | 20,214 | +0 | 0.01% | 34,222 |
| 2025-04-17 | 2025-04-15 | 1.735 | 20,214 | +0 | 0.01% | 35,067 |
| 2025-04-16 | 2025-04-14 | 1.735 | 20,214 | +0 | 0.01% | 35,067 |
| 2025-04-15 | 2025-04-11 | 1.735 | 20,214 | +0 | 0.01% | 35,067 |
| 2025-04-14 | 2025-04-10 | 1.703 | 20,214 | +0 | 0.01% | 34,433 |
| 2025-04-11 | 2025-04-09 | 1.693 | 20,214 | +0 | 0.01% | 34,222 |
| 2025-04-10 | 2025-04-08 | 1.693 | 20,214 | +0 | 0.01% | 34,222 |
| 2025-04-09 | 2025-04-07 | 1.703 | 20,214 | +0 | 0.01% | 34,433 |
| 2025-04-08 | 2025-04-03 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-04-07 | 2025-04-02 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-04-03 | 2025-04-01 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-04-02 | 2025-03-31 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-04-01 | 2025-03-28 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-03-31 | 2025-03-27 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-03-28 | 2025-03-26 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-03-27 | 2025-03-25 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-03-26 | 2025-03-24 | 1.756 | 20,214 | +0 | 0.01% | 35,489 |
| 2025-03-25 | 2025-03-21 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-03-24 | 2025-03-20 | 1.787 | 20,214 | +0 | 0.01% | 36,123 |
| 2025-03-21 | 2025-03-19 | 1.881 | 20,214 | +0 | 0.01% | 38,024 |
| 2025-03-20 | 2025-03-18 | 1.829 | 20,214 | +0 | 0.01% | 36,968 |
| 2025-03-19 | 2025-03-17 | 1.839 | 20,214 | +0 | 0.01% | 37,179 |
| 2025-03-18 | 2025-03-14 | 1.850 | 20,214 | +0 | 0.01% | 37,391 |
| 2025-03-17 | 2025-03-13 | 1.808 | 20,214 | +0 | 0.01% | 36,546 |
| 2025-03-14 | 2025-03-12 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-03-13 | 2025-03-11 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-03-12 | 2025-03-10 | 1.860 | 20,214 | +0 | 0.01% | 37,602 |
| 2025-03-11 | 2025-03-07 | 1.871 | 20,214 | +0 | 0.01% | 37,813 |
| 2025-03-10 | 2025-03-06 | 1.871 | 20,214 | +0 | 0.01% | 37,813 |
| 2025-03-07 | 2025-03-05 | 1.787 | 20,214 | +0 | 0.01% | 36,123 |
| 2025-03-06 | 2025-03-04 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-03-05 | 2025-03-03 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-03-04 | 2025-02-28 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-03-03 | 2025-02-27 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-02-28 | 2025-02-26 | 1.766 | 20,214 | +0 | 0.01% | 35,701 |
| 2025-02-27 | 2025-02-25 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-02-26 | 2025-02-24 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-02-25 | 2025-02-21 | 1.860 | 20,214 | +0 | 0.01% | 37,602 |
| 2025-02-24 | 2025-02-20 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-02-21 | 2025-02-19 | 1.777 | 20,214 | +0 | 0.01% | 35,912 |
| 2025-02-20 | 2025-02-18 | 1.818 | 20,214 | +0 | 0.01% | 36,757 |
| 2025-02-19 | 2025-02-17 | 1.818 | 20,214 | +0 | 0.01% | 36,757 |
| 2025-02-18 | 2025-02-14 | 1.818 | 20,214 | +0 | 0.01% | 36,757 |
| 2025-02-17 | 2025-02-13 | 1.871 | 20,214 | +0 | 0.01% | 37,813 |
| 2025-02-14 | 2025-02-12 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-02-13 | 2025-02-11 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-02-12 | 2025-02-10 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-02-11 | 2025-02-07 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-02-10 | 2025-02-06 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-02-07 | 2025-02-05 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-02-06 | 2025-02-04 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-02-05 | 2025-02-03 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-02-04 | 2025-01-28 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-02-03 | 2025-01-24 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-01-27 | 2025-01-23 | 1.818 | 20,214 | +0 | 0.01% | 36,757 |
| 2025-01-24 | 2025-01-22 | 1.808 | 20,214 | +0 | 0.01% | 36,546 |
| 2025-01-23 | 2025-01-21 | 1.892 | 20,214 | +0 | 0.01% | 38,236 |
| 2025-01-22 | 2025-01-20 | 1.965 | 20,214 | +0 | 0.01% | 39,714 |
| 2025-01-21 | 2025-01-17 | 1.829 | 20,214 | +0 | 0.01% | 36,968 |
| 2025-01-20 | 2025-01-16 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-01-17 | 2025-01-15 | 1.881 | 20,214 | +0 | 0.01% | 38,024 |
| 2025-01-16 | 2025-01-14 | 1.672 | 20,214 | +0 | 0.01% | 33,799 |
| 2025-01-15 | 2025-01-13 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-01-14 | 2025-01-10 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-01-13 | 2025-01-09 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-01-10 | 2025-01-08 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-01-09 | 2025-01-07 | 1.724 | 20,214 | +0 | 0.01% | 34,856 |
| 2025-01-08 | 2025-01-06 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-01-07 | 2025-01-03 | 1.797 | 20,214 | +0 | 0.01% | 36,334 |
| 2025-01-06 | 2025-01-02 | 1.787 | 20,214 | +0 | 0.01% | 36,123 |
| 2025-01-03 | 2024-12-31 | 1.871 | 20,214 | +0 | 0.01% | 37,813 |
| 2025-01-02 | 2024-12-27 | 1.808 | 20,214 | +0 | 0.01% | 36,546 |
| 2024-12-30 | 2024-12-24 | 1.808 | 20,214 | +0 | 0.01% | 36,546 |
| 2024-12-27 | 2024-12-20 | 1.839 | 20,214 | +0 | 0.01% | 37,179 |
| 2024-12-23 | 2024-12-19 | 1.839 | 20,214 | +0 | 0.01% | 37,179 |
| 2024-12-20 | 2024-12-18 | 1.881 | 20,214 | +0 | 0.01% | 38,024 |
| 2024-12-19 | 2024-12-17 | 1.881 | 20,214 | +0 | 0.01% | 38,024 |
| 2024-12-18 | 2024-12-16 | 1.881 | 20,214 | +0 | 0.01% | 38,024 |
| 2024-12-17 | 2024-12-13 | 1.892 | 20,214 | +0 | 0.01% | 38,236 |
| 2024-12-16 | 2024-12-12 | 1.892 | 20,214 | +0 | 0.01% | 38,236 |
| 2024-12-13 | 2024-12-11 | 1.881 | 20,214 | +0 | 0.01% | 38,024 |
| 2024-12-12 | 2024-12-10 | 1.923 | 20,214 | +0 | 0.01% | 38,869 |
| 2024-12-11 | 2024-12-09 | 1.965 | 20,214 | +0 | 0.01% | 39,714 |
| 2024-12-10 | 2024-12-06 | 1.933 | 20,214 | +0 | 0.01% | 39,081 |
| 2024-12-09 | 2024-12-05 | 1.933 | 20,214 | +0 | 0.01% | 39,081 |
| 2024-12-06 | 2024-12-04 | 1.933 | 20,214 | +0 | 0.01% | 39,081 |
| 2024-12-05 | 2024-12-03 | 1.933 | 20,214 | +0 | 0.01% | 39,081 |
| 2024-12-04 | 2024-12-02 | 1.954 | 20,214 | +0 | 0.01% | 39,503 |
| 2024-12-03 | 2024-11-29 | 1.954 | 20,214 | +0 | 0.01% | 39,503 |
| 2024-12-02 | 2024-11-28 | 1.933 | 20,214 | +0 | 0.01% | 39,081 |
| 2024-11-29 | 2024-11-27 | 1.902 | 20,214 | +0 | 0.01% | 38,447 |
| 2024-11-28 | 2024-11-26 | 1.902 | 20,214 | +0 | 0.01% | 38,447 |
| 2024-11-27 | 2024-11-25 | 1.902 | 20,214 | +0 | 0.01% | 38,447 |
| 2024-11-26 | 2024-11-22 | 1.944 | 20,214 | +0 | 0.01% | 39,292 |
| 2024-11-25 | 2024-11-21 | 1.944 | 20,214 | +0 | 0.01% | 39,292 |
| 2024-11-22 | 2024-11-20 | 1.944 | 20,214 | +0 | 0.01% | 39,292 |
| 2024-11-21 | 2024-11-19 | 1.944 | 20,214 | +0 | 0.01% | 39,292 |
| 2024-11-20 | 2024-11-18 | 1.933 | 20,214 | +0 | 0.01% | 39,081 |
| 2024-11-19 | 2024-11-15 | 1.944 | 20,214 | +0 | 0.01% | 39,292 |
| 2024-11-18 | 2024-11-14 | 1.912 | 20,214 | +0 | 0.01% | 38,658 |
| 2024-11-15 | 2024-11-13 | 1.933 | 20,214 | +0 | 0.01% | 39,081 |
| 2024-11-14 | 2024-11-12 | 2.059 | 20,214 | +0 | 0.01% | 41,616 |
| 2024-11-13 | 2024-11-11 | 2.121 | 20,214 | +0 | 0.01% | 42,883 |
| 2024-11-12 | 2024-11-08 | 2.121 | 20,214 | +0 | 0.01% | 42,883 |
| 2024-11-11 | 2024-11-07 | 2.132 | 20,214 | +0 | 0.01% | 43,094 |
| 2024-11-08 | 2024-11-06 | 2.132 | 20,214 | +0 | 0.01% | 43,094 |
| 2024-11-07 | 2024-11-05 | 2.132 | 20,214 | +0 | 0.01% | 43,094 |
| 2024-11-06 | 2024-11-04 | 2.132 | 20,214 | +0 | 0.01% | 43,094 |
| 2024-11-05 | 2024-11-01 | 2.142 | 20,214 | +0 | 0.01% | 43,306 |
| 2024-11-04 | 2024-10-31 | 2.195 | 20,214 | +0 | 0.01% | 44,362 |
| 2024-11-01 | 2024-10-30 | 2.153 | 20,214 | +0 | 0.01% | 43,517 |
| 2024-10-31 | 2024-10-29 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-30 | 2024-10-28 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-29 | 2024-10-25 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-28 | 2024-10-24 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-25 | 2024-10-23 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-24 | 2024-10-22 | 2.236 | 20,214 | +0 | 0.01% | 45,207 |
| 2024-10-23 | 2024-10-21 | 2.236 | 20,214 | +0 | 0.01% | 45,207 |
| 2024-10-22 | 2024-10-18 | 2.236 | 20,214 | +0 | 0.01% | 45,207 |
| 2024-10-21 | 2024-10-17 | 2.142 | 20,214 | +0 | 0.01% | 43,306 |
| 2024-10-18 | 2024-10-16 | 2.205 | 20,214 | +0 | 0.01% | 44,573 |
| 2024-10-17 | 2024-10-15 | 2.205 | 20,214 | +0 | 0.01% | 44,573 |
| 2024-10-16 | 2024-10-14 | 2.142 | 20,214 | +0 | 0.01% | 43,306 |
| 2024-10-15 | 2024-10-10 | 2.163 | 20,214 | +0 | 0.01% | 43,728 |
| 2024-10-14 | 2024-10-09 | 2.299 | 20,214 | +0 | 0.01% | 46,474 |
| 2024-10-10 | 2024-10-08 | 2.299 | 20,214 | +0 | 0.01% | 46,474 |
| 2024-10-09 | 2024-10-07 | 2.247 | 20,214 | +0 | 0.01% | 45,418 |
| 2024-10-08 | 2024-10-04 | 2.153 | 20,214 | +0 | 0.01% | 43,517 |
| 2024-10-07 | 2024-10-03 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-04 | 2024-10-02 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-03 | 2024-09-30 | 2.226 | 20,214 | +0 | 0.01% | 44,995 |
| 2024-10-02 | 2024-09-27 | 2.121 | 20,214 | +0 | 0.01% | 42,883 |
| 2024-09-30 | 2024-09-26 | 2.111 | 20,214 | +0 | 0.01% | 42,672 |
| 2024-09-27 | 2024-09-25 | 2.111 | 20,214 | +0 | 0.01% | 42,672 |
| 2024-09-26 | 2024-09-24 | 2.153 | 20,214 | +0 | 0.01% | 43,517 |
| 2024-09-25 | 2024-09-23 | 2.153 | 20,214 | +0 | 0.01% | 43,517 |
| 2024-09-24 | 2024-09-20 | 2.142 | 20,214 | +0 | 0.01% | 43,306 |
| 2024-09-23 | 2024-09-19 | 2.101 | 20,214 | +0 | 0.01% | 42,461 |
| 2024-09-20 | 2024-09-17 | 2.184 | 20,214 | +0 | 0.01% | 44,150 |
| 2024-09-19 | 2024-09-16 | 2.111 | 20,214 | +0 | 0.01% | 42,672 |
| 2024-09-17 | 2024-09-13 | 2.111 | 20,214 | +0 | 0.01% | 42,672 |
| 2024-09-16 | 2024-09-12 | 2.142 | 20,214 | +0 | 0.01% | 43,306 |
| 2024-09-13 | 2024-09-11 | 2.142 | 20,214 | +0 | 0.01% | 43,306 |
| 2024-09-12 | 2024-09-10 | 2.153 | 20,214 | +0 | 0.01% | 43,517 |
| 2024-09-11 | 2024-09-09 | 2.237 | 20,214 | +0 | 0.01% | 45,223 |
| 2024-09-10 | 2024-09-05 | 2.248 | 20,214 | +385 | 0.01% | 45,438 |
| 2024-09-09 | 2024-09-04 | 2.237 | 19,829 | +0 | 0.01% | 44,362 |
| 2024-09-05 | 2024-09-03 | 2.333 | 19,829 | +0 | 0.01% | 46,263 |
| 2024-09-04 | 2024-09-02 | 2.333 | 19,829 | +0 | 0.01% | 46,263 |
| 2024-09-03 | 2024-08-30 | 2.237 | 19,829 | +0 | 0.01% | 44,362 |
| 2024-09-02 | 2024-08-29 | 2.248 | 19,829 | +0 | 0.01% | 44,573 |
| 2024-08-30 | 2024-08-28 | 2.248 | 19,829 | +0 | 0.01% | 44,573 |
| 2024-08-29 | 2024-08-27 | 2.333 | 19,829 | +0 | 0.01% | 46,263 |
| 2024-08-28 | 2024-08-26 | 2.301 | 19,829 | +0 | 0.01% | 45,629 |
| 2024-08-27 | 2024-08-23 | 2.301 | 19,829 | +0 | 0.01% | 45,629 |
| 2024-08-26 | 2024-08-22 | 2.301 | 19,829 | +0 | 0.01% | 45,629 |
| 2024-08-23 | 2024-08-21 | 2.301 | 19,829 | +0 | 0.01% | 45,629 |
| 2024-08-22 | 2024-08-20 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-08-21 | 2024-08-19 | 2.333 | 19,829 | +0 | 0.01% | 46,263 |
| 2024-08-20 | 2024-08-16 | 2.333 | 19,829 | +0 | 0.01% | 46,263 |
| 2024-08-19 | 2024-08-15 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-16 | 2024-08-14 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-15 | 2024-08-13 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-14 | 2024-08-12 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-13 | 2024-08-09 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-12 | 2024-08-08 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-09 | 2024-08-07 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-08 | 2024-08-06 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-07 | 2024-08-05 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-08-06 | 2024-08-02 | 2.354 | 19,829 | +0 | 0.01% | 46,686 |
| 2024-08-05 | 2024-08-01 | 2.354 | 19,829 | +0 | 0.01% | 46,686 |
| 2024-08-02 | 2024-07-31 | 2.365 | 19,829 | +0 | 0.01% | 46,897 |
| 2024-08-01 | 2024-07-30 | 2.376 | 19,829 | +0 | 0.01% | 47,108 |
| 2024-07-31 | 2024-07-29 | 2.376 | 19,829 | +0 | 0.01% | 47,108 |
| 2024-07-30 | 2024-07-26 | 2.376 | 19,829 | +0 | 0.01% | 47,108 |
| 2024-07-29 | 2024-07-25 | 2.376 | 19,829 | +0 | 0.01% | 47,108 |
| 2024-07-26 | 2024-07-24 | 2.376 | 19,829 | +0 | 0.01% | 47,108 |
| 2024-07-25 | 2024-07-23 | 2.376 | 19,829 | +0 | 0.01% | 47,108 |
| 2024-07-24 | 2024-07-22 | 2.376 | 19,829 | +0 | 0.01% | 47,108 |
| 2024-07-23 | 2024-07-19 | 2.322 | 19,829 | +0 | 0.01% | 46,052 |
| 2024-07-22 | 2024-07-18 | 2.354 | 19,829 | +0 | 0.01% | 46,686 |
| 2024-07-19 | 2024-07-17 | 2.344 | 19,829 | +0 | 0.01% | 46,474 |
| 2024-07-18 | 2024-07-16 | 2.344 | 19,829 | +0 | 0.01% | 46,474 |
| 2024-07-17 | 2024-07-15 | 2.344 | 19,829 | +0 | 0.01% | 46,474 |
| 2024-07-16 | 2024-07-12 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-07-15 | 2024-07-11 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-07-12 | 2024-07-10 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-07-11 | 2024-07-09 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-07-10 | 2024-07-08 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-07-09 | 2024-07-05 | 2.408 | 19,829 | +0 | 0.01% | 47,742 |
| 2024-07-08 | 2024-07-04 | 2.280 | 19,829 | +0 | 0.01% | 45,207 |
| 2024-07-05 | 2024-07-03 | 2.280 | 19,829 | +0 | 0.01% | 45,207 |
| 2024-07-04 | 2024-07-02 | 2.280 | 19,829 | +0 | 0.01% | 45,207 |
| 2024-07-03 | 2024-06-28 | 2.280 | 19,829 | +0 | 0.01% | 45,207 |
| 2024-07-02 | 2024-06-27 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-28 | 2024-06-26 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-27 | 2024-06-25 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-26 | 2024-06-24 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-25 | 2024-06-21 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-24 | 2024-06-20 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-21 | 2024-06-19 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-20 | 2024-06-18 | 2.248 | 19,829 | +0 | 0.01% | 44,573 |
| 2024-06-19 | 2024-06-17 | 2.259 | 19,829 | +0 | 0.01% | 44,784 |
| 2024-06-18 | 2024-06-14 | 2.259 | 19,829 | +0 | 0.01% | 44,784 |
| 2024-06-17 | 2024-06-13 | 2.280 | 19,829 | +0 | 0.01% | 45,207 |
| 2024-06-14 | 2024-06-12 | 2.280 | 19,829 | +0 | 0.01% | 45,207 |
| 2024-06-13 | 2024-06-11 | 2.269 | 19,829 | +0 | 0.01% | 44,996 |
| 2024-06-12 | 2024-06-07 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-06-11 | 2024-06-06 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-06-07 | 2024-06-05 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-06-06 | 2024-06-04 | 2.397 | 19,829 | +0 | 0.01% | 47,530 |
| 2024-06-05 | 2024-06-03 | 2.450 | 19,829 | +0 | 0.01% | 48,587 |
| 2024-06-04 | 2024-05-31 | 2.418 | 19,829 | +0 | 0.01% | 47,953 |
| 2024-06-03 | 2024-05-30 | 2.290 | 19,829 | +0 | 0.01% | 45,418 |
| 2024-05-31 | 2024-05-29 | 2.290 | 19,829 | +0 | 0.01% | 45,418 |
| 2024-05-30 | 2024-05-28 | 2.365 | 19,829 | +0 | 0.01% | 46,897 |
| 2024-05-29 | 2024-05-27 | 2.527 | 19,829 | +0 | 0.01% | 50,099 |
| 2024-05-28 | 2024-05-24 | 2.527 | 19,829 | +515 | 0.01% | 50,099 |
| 2024-05-27 | 2024-05-23 | 2.527 | 19,314 | +0 | 0.01% | 48,798 |
| 2024-05-24 | 2024-05-22 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-05-23 | 2024-05-21 | 2.472 | 19,314 | +0 | 0.01% | 47,742 |
| 2024-05-22 | 2024-05-20 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-05-21 | 2024-05-17 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-05-20 | 2024-05-16 | 2.494 | 19,314 | +0 | 0.01% | 48,164 |
| 2024-05-17 | 2024-05-14 | 2.319 | 19,314 | +0 | 0.01% | 44,784 |
| 2024-05-16 | 2024-05-13 | 2.319 | 19,314 | +0 | 0.01% | 44,784 |
| 2024-05-14 | 2024-05-10 | 2.319 | 19,314 | +0 | 0.01% | 44,784 |
| 2024-05-13 | 2024-05-09 | 2.297 | 19,314 | +0 | 0.01% | 44,362 |
| 2024-05-10 | 2024-05-08 | 2.297 | 19,314 | +0 | 0.01% | 44,362 |
| 2024-05-09 | 2024-05-07 | 2.297 | 19,314 | +0 | 0.01% | 44,362 |
| 2024-05-08 | 2024-05-06 | 2.286 | 19,314 | +0 | 0.01% | 44,151 |
| 2024-05-07 | 2024-05-03 | 2.286 | 19,314 | +0 | 0.01% | 44,151 |
| 2024-05-06 | 2024-05-02 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-05-03 | 2024-04-30 | 2.209 | 19,314 | +0 | 0.01% | 42,672 |
| 2024-05-02 | 2024-04-29 | 2.253 | 19,314 | +0 | 0.01% | 43,517 |
| 2024-04-30 | 2024-04-26 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-29 | 2024-04-25 | 2.177 | 19,314 | +0 | 0.01% | 42,038 |
| 2024-04-26 | 2024-04-24 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-25 | 2024-04-23 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-24 | 2024-04-22 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-23 | 2024-04-19 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-22 | 2024-04-18 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-19 | 2024-04-17 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-18 | 2024-04-16 | 2.198 | 19,314 | +0 | 0.01% | 42,461 |
| 2024-04-17 | 2024-04-15 | 2.198 | 19,314 | +0 | 0.01% | 42,461 |
| 2024-04-16 | 2024-04-12 | 2.198 | 19,314 | +0 | 0.01% | 42,461 |
| 2024-04-15 | 2024-04-11 | 2.177 | 19,314 | +0 | 0.01% | 42,038 |
| 2024-04-12 | 2024-04-10 | 2.155 | 19,314 | +0 | 0.01% | 41,616 |
| 2024-04-11 | 2024-04-09 | 2.177 | 19,314 | +0 | 0.01% | 42,038 |
| 2024-04-10 | 2024-04-08 | 2.188 | 19,314 | +0 | 0.01% | 42,249 |
| 2024-04-09 | 2024-04-05 | 2.220 | 19,314 | +0 | 0.01% | 42,883 |
| 2024-04-08 | 2024-04-03 | 2.231 | 19,314 | +0 | 0.01% | 43,094 |
| 2024-04-05 | 2024-04-02 | 2.209 | 19,314 | +0 | 0.01% | 42,672 |
| 2024-04-03 | 2024-03-28 | 2.242 | 19,314 | +0 | 0.01% | 43,306 |
| 2024-04-02 | 2024-03-27 | 2.242 | 19,314 | +0 | 0.01% | 43,306 |
| 2024-03-28 | 2024-03-26 | 2.297 | 19,314 | +0 | 0.01% | 44,362 |
| 2024-03-27 | 2024-03-25 | 2.395 | 19,314 | +0 | 0.01% | 46,263 |
| 2024-03-26 | 2024-03-22 | 2.395 | 19,314 | +0 | 0.01% | 46,263 |
| 2024-03-25 | 2024-03-21 | 2.603 | 19,314 | +0 | 0.01% | 50,277 |
| 2024-03-22 | 2024-03-20 | 2.483 | 19,314 | +0 | 0.01% | 47,953 |
| 2024-03-21 | 2024-03-19 | 2.352 | 19,314 | +0 | 0.01% | 45,418 |
| 2024-03-20 | 2024-03-18 | 2.352 | 19,314 | +0 | 0.01% | 45,418 |
| 2024-03-19 | 2024-03-15 | 2.406 | 19,314 | +0 | 0.01% | 46,474 |
| 2024-03-18 | 2024-03-14 | 2.406 | 19,314 | +0 | 0.01% | 46,474 |
| 2024-03-15 | 2024-03-13 | 2.450 | 19,314 | +0 | 0.01% | 47,319 |
| 2024-03-14 | 2024-03-12 | 2.483 | 19,314 | +0 | 0.01% | 47,953 |
| 2024-03-13 | 2024-03-11 | 2.406 | 19,314 | +0 | 0.01% | 46,474 |
| 2024-03-12 | 2024-03-08 | 2.406 | 19,314 | +0 | 0.01% | 46,474 |
| 2024-03-11 | 2024-03-07 | 2.406 | 19,314 | +0 | 0.01% | 46,474 |
| 2024-03-08 | 2024-03-06 | 2.461 | 19,314 | +0 | 0.01% | 47,531 |
| 2024-03-07 | 2024-03-05 | 2.461 | 19,314 | +0 | 0.01% | 47,531 |
| 2024-03-06 | 2024-03-04 | 2.472 | 19,314 | +0 | 0.01% | 47,742 |
| 2024-03-05 | 2024-03-01 | 2.702 | 19,314 | +0 | 0.01% | 52,178 |
| 2024-03-04 | 2024-02-29 | 2.483 | 19,314 | +0 | 0.01% | 47,953 |
| 2024-03-01 | 2024-02-28 | 2.647 | 19,314 | +0 | 0.01% | 51,122 |
| 2024-02-29 | 2024-02-27 | 2.647 | 19,314 | +0 | 0.01% | 51,122 |
| 2024-02-28 | 2024-02-26 | 2.647 | 19,314 | +0 | 0.01% | 51,122 |
| 2024-02-27 | 2024-02-23 | 2.647 | 19,314 | +0 | 0.01% | 51,122 |
| 2024-02-26 | 2024-02-22 | 2.559 | 19,314 | +0 | 0.01% | 49,432 |
| 2024-02-23 | 2024-02-21 | 2.548 | 19,314 | +0 | 0.01% | 49,221 |
| 2024-02-22 | 2024-02-20 | 2.461 | 19,314 | +0 | 0.01% | 47,531 |
| 2024-02-21 | 2024-02-19 | 2.406 | 19,314 | +0 | 0.01% | 46,474 |
| 2024-02-20 | 2024-02-16 | 2.461 | 19,314 | +0 | 0.01% | 47,531 |
| 2024-02-19 | 2024-02-15 | 2.483 | 19,314 | +0 | 0.01% | 47,953 |
| 2024-02-16 | 2024-02-14 | 2.647 | 19,314 | +0 | 0.01% | 51,122 |
| 2024-02-15 | 2024-02-09 | 2.647 | 19,314 | +0 | 0.01% | 51,122 |
| 2024-02-14 | 2024-02-07 | 2.395 | 19,314 | +0 | 0.01% | 46,263 |
| 2024-02-08 | 2024-02-06 | 2.384 | 19,314 | +0 | 0.01% | 46,052 |
| 2024-02-07 | 2024-02-05 | 2.373 | 19,314 | +0 | 0.01% | 45,841 |
| 2024-02-06 | 2024-02-02 | 2.417 | 19,314 | +0 | 0.01% | 46,686 |
| 2024-02-05 | 2024-02-01 | 2.417 | 19,314 | +0 | 0.01% | 46,686 |
| 2024-02-02 | 2024-01-31 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-02-01 | 2024-01-30 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-01-31 | 2024-01-29 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-01-30 | 2024-01-26 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-01-29 | 2024-01-25 | 2.516 | 19,314 | +0 | 0.01% | 48,587 |
| 2024-01-26 | 2024-01-24 | 2.625 | 19,314 | +0 | 0.01% | 50,699 |
| 2024-01-25 | 2024-01-23 | 2.625 | 19,314 | +0 | 0.01% | 50,699 |
| 2024-01-24 | 2024-01-22 | 2.702 | 19,314 | +0 | 0.01% | 52,178 |
| 2024-01-23 | 2024-01-19 | 2.844 | 19,314 | -25,143 | 0.01% | 54,924 |
| 2023-11-10 | 2023-11-08 | 3.238 | 44,457 | +25,143 | 0.02% | 143,930 |
| 2023-09-12 | 2023-09-07 | 3.579 | 19,314 | +369 | 0.01% | 69,131 |
| 2023-05-24 | 2023-05-22 | 4.294 | 18,945 | +301 | 0.01% | 81,354 |
| 2022-09-06 | 2022-09-02 | 4.753 | 18,644 | +644 | 0.01% | 88,617 |
| 2022-06-02 | 2022-05-31 | 5.062 | 18,000 | +516 | 0.01% | 91,124 |
| 2021-09-07 | 2021-09-03 | 5.355 | 17,484 | +403 | 0.01% | 93,631 |
| 2021-05-26 | 2021-05-24 | 5.582 | 17,081 | +466 | 0.01% | 95,341 |
| 2020-09-07 | 2020-09-03 | 5.369 | 16,615 | +403 | 0.01% | 89,201 |
| 2020-05-27 | 2020-05-25 | 5.581 | 16,212 | +466 | 0.01% | 90,480 |
| 2019-09-09 | 2019-09-05 | 6.644 | 15,746 | +325 | 0.01% | 104,612 |
| 2019-05-28 | 2019-05-24 | 7.456 | 15,421 | +349 | 0.01% | 114,985 |
| 2018-09-06 | 2018-09-04 | 7.417 | 15,072 | +289 | 0.01% | 111,782 |
| 2018-05-30 | 2018-05-28 | 7.590 | 14,783 | +227 | 0.01% | 112,203 |
| 2017-10-19 | 2017-10-17 | 7.837 | 14,556 | -28,941 | 0.01% | 114,071 |
| 2017-10-18 | 2017-10-16 | 7.837 | 43,497 | -6,891 | 0.02% | 340,874 |
| 2017-10-11 | 2017-10-09 | 7.677 | 50,388 | -6,890 | 0.03% | 386,833 |
| 2017-09-26 | 2017-09-22 | 7.634 | 57,278 | -6,202 | 0.03% | 437,234 |
| 2017-09-07 | 2017-09-05 | 7.808 | 63,480 | +949 | 0.03% | 495,674 |
| 2017-09-06 | 2017-09-04 | 7.794 | 62,531 | -2,715 | 0.03% | 487,343 |
| 2017-08-30 | 2017-08-28 | 7.808 | 65,246 | -4,072 | 0.03% | 509,464 |
| 2017-08-29 | 2017-08-25 | 7.735 | 69,318 | -13,576 | 0.04% | 536,153 |
| 2017-05-31 | 2017-05-26 | 8.014 | 82,894 | +911 | 0.04% | 664,336 |
| 2016-09-08 | 2016-09-06 | 6.887 | 81,983 | +1,830 | 0.04% | 564,610 |
| 2016-05-24 | 2016-05-20 | 6.142 | 80,153 | +1,212 | 0.04% | 492,278 |
| 2015-12-28 | 2015-12-22 | 6.420 | 78,941 | -6,464 | 0.04% | 506,817 |
| 2015-10-28 | 2015-10-26 | 6.343 | 85,405 | -3,232 | 0.05% | 541,711 |
| 2015-10-02 | 2015-09-29 | 6.157 | 88,637 | +9,696 | 0.05% | 545,756 |
| 2015-09-09 | 2015-09-07 | 6.221 | 78,941 | +1,993 | 0.04% | 491,130 |
| 2015-05-20 | 2015-05-18 | 6.889 | 76,948 | +897 | 0.04% | 530,096 |
| 2014-09-04 | 2014-09-02 | 6.039 | 76,051 | +1,635 | 0.04% | 459,297 |
| 2014-05-27 | 2014-05-23 | 5.860 | 74,416 | +844 | 0.04% | 436,045 |
| 2013-12-11 | 2013-12-09 | 6.391 | 73,572 | -1,276 | 0.04% | 470,179 |
| 2013-09-05 | 2013-09-03 | 6.343 | 74,848 | +1,398 | 0.04% | 474,772 |
| 2013-05-24 | 2013-05-22 | 6.637 | 73,450 | +1,562 | 0.04% | 487,458 |
| 2012-09-13 | 2012-09-11 | 5.770 | 71,888 | +1,042 | 0.04% | 414,769 |
| 2012-06-01 | 2012-05-30 | 4.928 | 70,846 | +57,593 | 0.04% | 349,121 |
| 2012-05-24 | 2012-05-22 | 5.212 | 13,253 | +320 | 0.01% | 69,068 |
| 2012-05-15 | 2012-05-11 | 5.391 | 12,933 | +626 | 0.01% | 69,725 |
| 2011-09-12 | 2011-09-08 | 5.625 | 12,307 | +119 | 0.01% | 69,231 |
| 2011-05-12 | 2011-05-09 | 6.571 | 12,188 | +240 | 0.01% | 80,089 |
| 2010-11-01 | 2010-10-28 | 5.960 | 11,948 | +1,143 | 0.01% | 71,214 |
| 2010-09-09 | 2010-09-07 | 5.664 | 10,805 | +106 | 0.01% | 61,203 |
| 2010-08-10 | 2010-08-06 | 5.926 | 10,699 | -1,132 | 0.01% | 63,403 |
| 2010-05-17 | 2010-05-13 | 6.243 | 11,831 | +637 | 0.01% | 73,864 |
| 2010-05-10 | 2010-05-06 | 6.105 | 11,194 | +1,071 | 0.01% | 68,339 |
| 2009-09-18 | 2009-09-16 | 5.573 | 10,123 | +219 | 0.01% | 56,418 |
| 2009-08-18 | 2009-08-14 | 5.694 | 9,904 | -14,857 | 0.01% | 56,397 |
| 2009-08-17 | 2009-08-13 | 5.755 | 24,761 | -29,714 | 0.02% | 142,499 |
| 2009-08-12 | 2009-08-10 | 5.715 | 54,475 | +44,571 | 0.04% | 311,302 |
| 2009-05-07 | 2009-05-05 | 4.748 | 9,904 | +215 | 0.01% | 47,020 |
| 2008-09-29 | 2008-09-25 | 6.446 | 9,689 | +257 | 0.01% | 62,459 |
| 2008-09-17 | 2008-09-12 | 7.231 | 9,432 | +9,432 | 0.01% | 68,203 |
| 2007-07-09 | 2007-07-05 | 10.787 | 0 | -3,798 | ||
| 2007-06-26 | 2007-06-22 | 9.236 | 3,798 | 0.00% | 35,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy