History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 2,015,521 | +0 | 0.70% | 4,756,630 |
| 2025-10-13 | 2025-10-09 | 2.210 | 2,015,521 | +0 | 0.70% | 4,454,301 |
| 2025-10-10 | 2025-10-08 | 2.180 | 2,015,521 | +0 | 0.70% | 4,393,836 |
| 2025-10-09 | 2025-10-06 | 2.140 | 2,015,521 | +0 | 0.70% | 4,313,215 |
| 2025-10-08 | 2025-10-03 | 2.140 | 2,015,521 | +0 | 0.70% | 4,313,215 |
| 2025-10-06 | 2025-10-02 | 2.150 | 2,015,521 | +0 | 0.70% | 4,333,370 |
| 2025-10-03 | 2025-09-30 | 2.020 | 2,015,521 | +0 | 0.70% | 4,071,352 |
| 2025-10-02 | 2025-09-29 | 2.020 | 2,015,521 | +0 | 0.70% | 4,071,352 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,015,521 | +0 | 0.70% | 4,071,352 |
| 2025-09-29 | 2025-09-25 | 2.020 | 2,015,521 | +0 | 0.70% | 4,071,352 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,015,521 | +0 | 0.70% | 4,071,352 |
| 2025-09-25 | 2025-09-23 | 2.020 | 2,015,521 | +0 | 0.70% | 4,071,352 |
| 2025-09-24 | 2025-09-22 | 2.010 | 2,015,521 | +0 | 0.70% | 4,051,197 |
| 2025-09-23 | 2025-09-19 | 2.090 | 2,015,521 | +0 | 0.70% | 4,212,439 |
| 2025-09-22 | 2025-09-18 | 2.020 | 2,015,521 | +0 | 0.70% | 4,071,352 |
| 2025-09-19 | 2025-09-17 | 2.100 | 2,015,521 | +0 | 0.70% | 4,232,594 |
| 2025-09-18 | 2025-09-16 | 2.100 | 2,015,521 | +0 | 0.70% | 4,232,594 |
| 2025-09-17 | 2025-09-15 | 2.110 | 2,015,521 | +0 | 0.70% | 4,252,749 |
| 2025-09-16 | 2025-09-12 | 2.110 | 2,015,521 | +0 | 0.70% | 4,252,749 |
| 2025-09-15 | 2025-09-11 | 2.100 | 2,015,521 | +0 | 0.70% | 4,232,594 |
| 2025-09-12 | 2025-09-10 | 2.130 | 2,015,521 | +0 | 0.70% | 4,293,936 |
| 2025-09-11 | 2025-09-09 | 2.029 | 2,015,521 | +28,793 | 0.70% | 4,089,463 |
| 2025-09-10 | 2025-09-08 | 1.999 | 1,986,728 | +0 | 0.70% | 3,970,577 |
| 2025-09-09 | 2025-09-05 | 1.999 | 1,986,728 | +0 | 0.70% | 3,970,577 |
| 2025-09-08 | 2025-09-04 | 1.978 | 1,986,728 | +0 | 0.70% | 3,930,266 |
| 2025-09-05 | 2025-09-03 | 2.029 | 1,986,728 | +0 | 0.70% | 4,031,042 |
| 2025-09-04 | 2025-09-02 | 2.029 | 1,986,728 | +0 | 0.70% | 4,031,042 |
| 2025-09-03 | 2025-09-01 | 2.029 | 1,986,728 | +0 | 0.70% | 4,031,042 |
| 2025-09-02 | 2025-08-29 | 2.059 | 1,986,728 | +0 | 0.70% | 4,091,508 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,986,728 | +0 | 0.70% | 4,131,818 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,986,728 | +0 | 0.70% | 4,151,974 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,986,728 | +0 | 0.70% | 4,212,439 |
| 2025-08-27 | 2025-08-25 | 2.120 | 1,986,728 | +0 | 0.70% | 4,212,439 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,986,728 | +0 | 0.70% | 4,212,439 |
| 2025-08-25 | 2025-08-21 | 2.120 | 1,986,728 | +0 | 0.70% | 4,212,439 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,986,728 | +0 | 0.70% | 4,212,439 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,986,728 | +0 | 0.70% | 4,212,439 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,986,728 | +0 | 0.70% | 4,111,663 |
| 2025-08-19 | 2025-08-15 | 2.059 | 1,986,728 | +0 | 0.70% | 4,091,508 |
| 2025-08-18 | 2025-08-14 | 2.059 | 1,986,728 | +0 | 0.70% | 4,091,508 |
| 2025-08-15 | 2025-08-13 | 2.171 | 1,986,728 | +13,800 | 0.70% | 4,313,215 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,972,928 | +57,688 | 0.70% | 3,525,692 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,915,240 | -957 | 0.70% | 3,342,540 |
| 2025-02-28 | 2025-02-26 | 1.766 | 1,916,197 | -11,482 | 0.70% | 3,384,261 |
| 2025-02-26 | 2025-02-24 | 1.777 | 1,927,679 | -1,053 | 0.70% | 3,424,685 |
| 2025-02-17 | 2025-02-13 | 1.871 | 1,928,732 | +957 | 0.70% | 3,607,961 |
| 2025-02-11 | 2025-02-07 | 1.724 | 1,927,775 | +957 | 0.70% | 3,324,124 |
| 2025-01-21 | 2025-01-17 | 1.829 | 1,926,818 | -957 | 0.70% | 3,523,836 |
| 2025-01-20 | 2025-01-16 | 1.797 | 1,927,775 | -957 | 0.70% | 3,465,148 |
| 2025-01-16 | 2025-01-14 | 1.672 | 1,928,732 | -57,414 | 0.70% | 3,224,993 |
| 2025-01-06 | 2025-01-02 | 1.787 | 1,986,146 | +957 | 0.72% | 3,549,313 |
| 2024-11-20 | 2024-11-18 | 1.933 | 1,985,189 | -7,655 | 0.72% | 3,838,049 |
| 2024-11-15 | 2024-11-13 | 1.933 | 1,992,844 | -99,517 | 0.72% | 3,852,849 |
| 2024-11-12 | 2024-11-08 | 2.121 | 2,092,361 | +957 | 0.76% | 4,438,841 |
| 2024-11-01 | 2024-10-30 | 2.153 | 2,091,404 | +1,053 | 0.76% | 4,502,380 |
| 2024-10-16 | 2024-10-14 | 2.142 | 2,090,351 | -19,138 | 0.76% | 4,478,268 |
| 2024-10-09 | 2024-10-07 | 2.247 | 2,109,489 | +5,741 | 0.77% | 4,739,720 |
| 2024-09-10 | 2024-09-05 | 2.248 | 2,103,748 | +40,072 | 0.76% | 4,728,955 |
| 2024-05-28 | 2024-05-24 | 2.527 | 2,063,676 | +53,602 | 0.76% | 5,214,012 |
| 2024-05-21 | 2024-05-17 | 2.516 | 2,010,074 | -18,286 | 0.76% | 5,056,598 |
| 2024-05-20 | 2024-05-16 | 2.494 | 2,028,360 | -914 | 0.77% | 5,058,228 |
| 2024-05-02 | 2024-04-29 | 2.253 | 2,029,274 | -915 | 0.77% | 4,572,213 |
| 2024-04-05 | 2024-04-02 | 2.209 | 2,030,189 | +915 | 0.77% | 4,485,453 |
| 2024-04-03 | 2024-03-28 | 2.242 | 2,029,274 | +338,285 | 0.77% | 4,550,017 |
| 2024-02-15 | 2024-02-09 | 2.647 | 1,690,989 | -914 | 0.64% | 4,475,841 |
| 2024-02-07 | 2024-02-05 | 2.373 | 1,691,903 | +914 | 0.64% | 4,015,630 |
| 2024-01-08 | 2024-01-04 | 2.953 | 1,690,989 | +914 | 0.64% | 4,993,707 |
| 2023-09-12 | 2023-09-07 | 3.579 | 1,690,075 | +32,295 | 0.64% | 6,049,346 |
| 2023-08-22 | 2023-08-18 | 3.769 | 1,657,780 | +2,690 | 0.64% | 6,248,000 |
| 2023-06-16 | 2023-06-14 | 4.181 | 1,655,090 | -1,659 | 0.64% | 6,920,705 |
| 2023-05-24 | 2023-05-22 | 4.294 | 1,656,749 | +26,298 | 0.64% | 7,114,465 |
| 2023-05-15 | 2023-05-11 | 4.158 | 1,630,451 | +882 | 0.64% | 6,779,850 |
| 2023-04-04 | 2023-03-31 | 4.532 | 1,629,569 | -35,303 | 0.64% | 7,385,485 |
| 2023-04-03 | 2023-03-30 | 4.476 | 1,664,872 | +3,530 | 0.66% | 7,451,166 |
| 2023-03-13 | 2023-03-09 | 4.589 | 1,661,342 | -5,295 | 0.65% | 7,623,605 |
| 2023-02-13 | 2023-02-09 | 4.600 | 1,666,637 | +5,295 | 0.66% | 7,666,786 |
| 2023-02-07 | 2023-02-03 | 4.759 | 1,661,342 | +134,381 | 0.65% | 7,905,960 |
| 2023-01-30 | 2023-01-26 | 4.691 | 1,526,961 | -50,748 | 0.60% | 7,162,664 |
| 2023-01-19 | 2023-01-17 | 4.645 | 1,577,709 | -3,531 | 0.62% | 7,329,208 |
| 2022-12-09 | 2022-12-07 | 4.600 | 1,581,240 | +331 | 0.62% | 7,273,947 |
| 2022-11-25 | 2022-11-23 | 4.340 | 1,580,909 | -17,651 | 0.62% | 6,860,440 |
| 2022-11-15 | 2022-11-11 | 4.328 | 1,598,560 | -3,553 | 0.63% | 6,918,925 |
| 2022-09-06 | 2022-09-02 | 4.753 | 1,602,113 | +55,382 | 0.63% | 7,615,050 |
| 2022-08-01 | 2022-07-28 | 4.824 | 1,546,731 | -24,710 | 0.63% | 7,460,727 |
| 2022-07-27 | 2022-07-25 | 4.824 | 1,571,441 | -852 | 0.64% | 7,579,917 |
| 2022-06-02 | 2022-05-31 | 5.062 | 1,572,293 | +45,030 | 0.64% | 7,959,608 |
| 2022-06-01 | 2022-05-30 | 4.905 | 1,527,263 | +569 | 0.64% | 7,491,763 |
| 2022-04-20 | 2022-04-14 | 5.183 | 1,526,694 | -3,310 | 0.64% | 7,913,224 |
| 2022-04-14 | 2022-04-12 | 5.183 | 1,530,004 | +37,729 | 0.64% | 7,930,381 |
| 2022-04-12 | 2022-04-08 | 4.978 | 1,492,275 | +4,138 | 0.63% | 7,428,314 |
| 2022-04-06 | 2022-04-01 | 5.256 | 1,488,137 | -7,449 | 0.63% | 7,821,253 |
| 2022-03-31 | 2022-03-29 | 5.075 | 1,495,586 | -3,310 | 0.63% | 7,589,355 |
| 2022-02-04 | 2022-01-27 | 4.857 | 1,498,896 | +827 | 0.63% | 7,280,174 |
| 2022-01-17 | 2022-01-13 | 4.809 | 1,498,069 | +8,277 | 0.63% | 7,203,757 |
| 2022-01-06 | 2022-01-04 | 4.857 | 1,489,792 | +14,898 | 0.63% | 7,235,955 |
| 2021-12-17 | 2021-12-15 | 4.845 | 1,474,894 | -1,655 | 0.62% | 7,145,775 |
| 2021-10-12 | 2021-10-08 | 5.099 | 1,476,549 | -828 | 0.62% | 7,528,431 |
| 2021-09-16 | 2021-09-14 | 5.087 | 1,477,377 | -33,107 | 0.62% | 7,514,803 |
| 2021-09-07 | 2021-09-03 | 5.355 | 1,510,484 | +34,884 | 0.63% | 8,089,017 |
| 2021-07-29 | 2021-07-27 | 5.219 | 1,475,600 | -1,617 | 0.63% | 7,701,455 |
| 2021-06-18 | 2021-06-16 | 5.541 | 1,477,217 | +84,898 | 0.64% | 8,184,912 |
| 2021-06-16 | 2021-06-11 | 5.442 | 1,392,319 | -1,617 | 0.60% | 7,576,753 |
| 2021-06-04 | 2021-06-02 | 5.355 | 1,393,936 | -808 | 0.60% | 7,464,873 |
| 2021-05-26 | 2021-05-24 | 5.582 | 1,394,744 | +38,038 | 0.60% | 7,785,018 |
| 2021-05-10 | 2021-05-06 | 5.315 | 1,356,706 | +787 | 0.60% | 7,210,455 |
| 2021-04-21 | 2021-04-19 | 5.378 | 1,355,919 | +786 | 0.60% | 7,292,471 |
| 2021-03-22 | 2021-03-18 | 5.404 | 1,355,133 | +9,438 | 0.60% | 7,322,704 |
| 2021-02-25 | 2021-02-23 | 5.366 | 1,345,695 | +9,438 | 0.59% | 7,220,374 |
| 2021-02-17 | 2021-02-11 | 5.366 | 1,336,257 | +7,865 | 0.59% | 7,169,734 |
| 2021-01-28 | 2021-01-26 | 5.289 | 1,328,392 | -786 | 0.59% | 7,026,195 |
| 2021-01-20 | 2021-01-18 | 5.149 | 1,329,178 | +1,573 | 0.59% | 6,844,454 |
| 2021-01-19 | 2021-01-15 | 5.277 | 1,327,605 | -3,146 | 0.59% | 7,005,152 |
| 2020-12-01 | 2020-11-27 | 4.946 | 1,330,751 | +2,359 | 0.59% | 6,581,835 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,328,392 | +238 | 0.59% | 6,755,957 |
| 2020-11-18 | 2020-11-16 | 5.086 | 1,328,154 | -3,146 | 0.59% | 6,754,746 |
| 2020-10-08 | 2020-10-06 | 4.959 | 1,331,300 | +15,730 | 0.59% | 6,601,478 |
| 2020-09-07 | 2020-09-03 | 5.369 | 1,315,570 | +31,931 | 0.58% | 7,062,898 |
| 2020-08-28 | 2020-08-26 | 5.382 | 1,283,639 | +15,348 | 0.58% | 6,908,197 |
| 2020-08-20 | 2020-08-18 | 5.343 | 1,268,291 | +3,070 | 0.57% | 6,776,018 |
| 2020-08-14 | 2020-08-12 | 5.147 | 1,265,221 | +767 | 0.57% | 6,512,313 |
| 2020-08-06 | 2020-08-04 | 5.277 | 1,264,454 | +7,674 | 0.57% | 6,673,134 |
| 2020-07-02 | 2020-06-29 | 5.343 | 1,256,780 | +1,535 | 0.57% | 6,714,519 |
| 2020-06-11 | 2020-06-09 | 5.473 | 1,255,245 | +3,837 | 0.57% | 6,869,887 |
| 2020-06-05 | 2020-06-03 | 5.421 | 1,251,408 | +1,535 | 0.57% | 6,783,659 |
| 2020-05-27 | 2020-05-25 | 5.581 | 1,249,873 | +35,882 | 0.57% | 6,975,595 |
| 2020-05-13 | 2020-05-11 | 5.903 | 1,213,991 | -746 | 0.57% | 7,166,221 |
| 2020-04-29 | 2020-04-27 | 5.755 | 1,214,737 | +3,727 | 0.57% | 6,991,359 |
| 2020-03-20 | 2020-03-18 | 6.171 | 1,211,010 | -19,380 | 0.56% | 7,473,561 |
| 2020-02-03 | 2020-01-30 | 5.957 | 1,230,390 | +7,454 | 0.57% | 7,329,052 |
| 2019-12-27 | 2019-12-20 | 6.158 | 1,222,936 | +2,982 | 0.57% | 7,530,754 |
| 2019-11-28 | 2019-11-26 | 6.037 | 1,219,954 | -28 | 0.57% | 7,365,089 |
| 2019-11-25 | 2019-11-21 | 6.051 | 1,219,982 | +563 | 0.57% | 7,381,625 |
| 2019-11-13 | 2019-11-11 | 6.024 | 1,219,419 | -1,491 | 0.57% | 7,345,499 |
| 2019-11-12 | 2019-11-08 | 6.104 | 1,220,910 | -438 | 0.57% | 7,452,759 |
| 2019-11-08 | 2019-11-06 | 6.198 | 1,221,348 | +5,964 | 0.57% | 7,570,132 |
| 2019-10-24 | 2019-10-22 | 6.037 | 1,215,384 | +745 | 0.57% | 7,337,499 |
| 2019-10-21 | 2019-10-17 | 6.037 | 1,214,639 | +8,944 | 0.57% | 7,333,001 |
| 2019-10-17 | 2019-10-15 | 6.037 | 1,205,695 | +17,890 | 0.56% | 7,279,005 |
| 2019-10-14 | 2019-10-10 | 6.051 | 1,187,805 | -2,982 | 0.55% | 7,186,935 |
| 2019-10-11 | 2019-10-09 | 6.118 | 1,190,787 | -9,690 | 0.56% | 7,284,856 |
| 2019-10-10 | 2019-10-08 | 6.104 | 1,200,477 | -2,981 | 0.56% | 7,328,030 |
| 2019-10-08 | 2019-10-03 | 6.171 | 1,203,458 | +4,472 | 0.56% | 7,426,955 |
| 2019-10-04 | 2019-10-02 | 6.252 | 1,198,986 | +7,454 | 0.56% | 7,495,870 |
| 2019-09-27 | 2019-09-25 | 6.386 | 1,191,532 | +7,453 | 0.56% | 7,609,124 |
| 2019-09-25 | 2019-09-23 | 6.279 | 1,184,079 | +2,237 | 0.55% | 7,434,445 |
| 2019-09-24 | 2019-09-20 | 6.386 | 1,181,842 | -299 | 0.55% | 7,547,244 |
| 2019-09-23 | 2019-09-19 | 6.386 | 1,182,141 | +2,982 | 0.55% | 7,549,154 |
| 2019-09-18 | 2019-09-16 | 6.520 | 1,179,159 | +9,382 | 0.55% | 7,688,306 |
| 2019-09-17 | 2019-09-13 | 6.440 | 1,169,777 | +8,945 | 0.55% | 7,532,972 |
| 2019-09-13 | 2019-09-11 | 6.507 | 1,160,832 | +8,944 | 0.54% | 7,553,237 |
| 2019-09-11 | 2019-09-09 | 6.440 | 1,151,888 | -2,981 | 0.54% | 7,417,773 |
| 2019-09-10 | 2019-09-06 | 6.644 | 1,154,869 | +2,236 | 0.54% | 7,672,636 |
| 2019-09-09 | 2019-09-05 | 6.644 | 1,152,633 | +4,785 | 0.54% | 7,657,781 |
| 2019-09-02 | 2019-08-29 | 6.671 | 1,147,848 | +7,300 | 0.55% | 7,657,438 |
| 2019-08-23 | 2019-08-21 | 6.726 | 1,140,548 | -1,460 | 0.54% | 7,671,234 |
| 2019-08-06 | 2019-08-02 | 7.123 | 1,142,008 | +3,650 | 0.54% | 8,134,721 |
| 2019-08-05 | 2019-08-01 | 7.123 | 1,138,358 | +5,110 | 0.54% | 8,108,721 |
| 2019-08-02 | 2019-07-31 | 7.219 | 1,133,248 | +3,650 | 0.54% | 8,180,988 |
| 2019-07-30 | 2019-07-26 | 7.260 | 1,129,598 | +5,841 | 0.54% | 8,201,059 |
| 2019-07-09 | 2019-07-05 | 7.233 | 1,123,757 | -5,111 | 0.54% | 8,127,865 |
| 2019-06-27 | 2019-06-25 | 7.329 | 1,128,868 | -28,470 | 0.54% | 8,273,078 |
| 2019-06-13 | 2019-06-11 | 7.315 | 1,157,338 | +621 | 0.55% | 8,465,871 |
| 2019-06-06 | 2019-06-04 | 7.315 | 1,156,717 | -7,301 | 0.55% | 8,461,328 |
| 2019-06-03 | 2019-05-30 | 7.370 | 1,164,018 | -7,300 | 0.55% | 8,578,515 |
| 2019-05-28 | 2019-05-24 | 7.456 | 1,171,318 | +12,965 | 0.56% | 8,733,789 |
| 2019-05-15 | 2019-05-10 | 7.540 | 1,158,353 | -714 | 0.56% | 8,734,529 |
| 2019-05-08 | 2019-05-06 | 7.569 | 1,159,067 | -3,567 | 0.56% | 8,772,403 |
| 2019-05-06 | 2019-05-02 | 7.639 | 1,162,634 | -5,708 | 0.57% | 8,880,876 |
| 2019-04-29 | 2019-04-25 | 7.681 | 1,168,342 | -2,141 | 0.57% | 8,973,602 |
| 2019-04-26 | 2019-04-24 | 7.737 | 1,170,483 | -3,567 | 0.57% | 9,055,667 |
| 2019-04-25 | 2019-04-23 | 7.639 | 1,174,050 | -2,854 | 0.57% | 8,968,078 |
| 2019-04-18 | 2019-04-16 | 7.625 | 1,176,904 | +2,854 | 0.57% | 8,973,383 |
| 2019-04-16 | 2019-04-12 | 7.569 | 1,174,050 | +2,140 | 0.57% | 8,885,802 |
| 2019-04-11 | 2019-04-09 | 7.737 | 1,171,910 | +52,798 | 0.57% | 9,066,707 |
| 2019-04-10 | 2019-04-08 | 7.779 | 1,119,112 | +16,410 | 0.55% | 8,705,281 |
| 2019-04-04 | 2019-04-02 | 7.512 | 1,102,702 | +14,270 | 0.54% | 8,283,983 |
| 2019-03-28 | 2019-03-26 | 7.569 | 1,088,432 | -2,141 | 0.53% | 8,237,802 |
| 2019-03-27 | 2019-03-25 | 7.512 | 1,090,573 | +10,703 | 0.53% | 8,192,865 |
| 2019-03-22 | 2019-03-20 | 7.260 | 1,079,870 | +2,140 | 0.53% | 7,840,026 |
| 2019-03-13 | 2019-03-11 | 7.232 | 1,077,730 | +6,421 | 0.53% | 7,794,279 |
| 2019-03-08 | 2019-03-06 | 7.260 | 1,071,309 | +714 | 0.52% | 7,777,872 |
| 2019-03-06 | 2019-03-04 | 7.232 | 1,070,595 | +26 | 0.52% | 7,742,678 |
| 2019-02-19 | 2019-02-15 | 7.232 | 1,070,569 | -14,269 | 0.52% | 7,742,490 |
| 2019-02-18 | 2019-02-14 | 7.414 | 1,084,838 | +3,567 | 0.53% | 8,043,347 |
| 2019-02-15 | 2019-02-13 | 7.190 | 1,081,271 | +9,989 | 0.53% | 7,774,423 |
| 2019-02-08 | 2019-01-31 | 7.106 | 1,071,282 | +7,135 | 0.52% | 7,612,513 |
| 2019-01-22 | 2019-01-18 | 7.372 | 1,064,147 | -14,270 | 0.52% | 7,845,193 |
| 2019-01-21 | 2019-01-17 | 7.148 | 1,078,417 | -14,270 | 0.53% | 7,708,558 |
| 2019-01-09 | 2019-01-07 | 6.854 | 1,092,687 | -9,988 | 0.53% | 7,488,949 |
| 2019-01-08 | 2019-01-04 | 6.798 | 1,102,675 | -4,281 | 0.54% | 7,495,585 |
| 2018-12-21 | 2018-12-19 | 6.868 | 1,106,956 | -714 | 0.54% | 7,602,260 |
| 2018-12-14 | 2018-12-12 | 6.910 | 1,107,670 | -1,427 | 0.54% | 7,653,738 |
| 2018-12-12 | 2018-12-10 | 6.924 | 1,109,097 | -7,135 | 0.54% | 7,679,143 |
| 2018-12-03 | 2018-11-29 | 6.840 | 1,116,232 | +4,281 | 0.54% | 7,634,675 |
| 2018-11-27 | 2018-11-23 | 6.756 | 1,111,951 | +2,141 | 0.54% | 7,511,885 |
| 2018-11-21 | 2018-11-19 | 6.728 | 1,109,810 | -2,141 | 0.54% | 7,466,312 |
| 2018-11-15 | 2018-11-13 | 6.657 | 1,111,951 | +2,141 | 0.54% | 7,402,792 |
| 2018-11-12 | 2018-11-08 | 6.657 | 1,109,810 | +2,140 | 0.54% | 7,388,538 |
| 2018-10-31 | 2018-10-29 | 6.756 | 1,107,670 | +7,135 | 0.54% | 7,482,965 |
| 2018-10-19 | 2018-10-16 | 6.994 | 1,100,535 | -713 | 0.54% | 7,696,986 |
| 2018-10-04 | 2018-10-02 | 7.148 | 1,101,248 | -7,135 | 0.54% | 7,871,755 |
| 2018-10-03 | 2018-09-28 | 7.148 | 1,108,383 | +7,135 | 0.54% | 7,922,756 |
| 2018-09-06 | 2018-09-04 | 7.417 | 1,101,248 | +21,137 | 0.54% | 8,167,433 |
| 2018-08-27 | 2018-08-23 | 7.359 | 1,080,111 | -2,100 | 0.54% | 7,948,931 |
| 2018-08-17 | 2018-08-15 | 7.216 | 1,082,211 | +3,499 | 0.54% | 7,809,737 |
| 2018-08-07 | 2018-08-03 | 7.345 | 1,078,712 | +6,998 | 0.54% | 7,923,220 |
| 2018-08-02 | 2018-07-31 | 7.316 | 1,071,714 | +1,400 | 0.53% | 7,841,190 |
| 2018-07-20 | 2018-07-18 | 7.645 | 1,070,314 | -4,199 | 0.53% | 8,182,727 |
| 2018-07-19 | 2018-07-17 | 7.274 | 1,074,513 | +700 | 0.53% | 7,815,604 |
| 2018-07-11 | 2018-07-09 | 7.274 | 1,073,813 | +6,998 | 0.53% | 7,810,512 |
| 2018-06-27 | 2018-06-25 | 7.545 | 1,066,815 | -1,400 | 0.53% | 8,049,263 |
| 2018-06-21 | 2018-06-19 | 7.659 | 1,068,215 | -1,399 | 0.53% | 8,181,945 |
| 2018-06-19 | 2018-06-14 | 7.688 | 1,069,614 | -3,499 | 0.53% | 8,223,230 |
| 2018-06-14 | 2018-06-12 | 7.674 | 1,073,113 | -700 | 0.53% | 8,234,796 |
| 2018-06-07 | 2018-06-05 | 7.517 | 1,073,813 | -69,979 | 0.53% | 8,071,374 |
| 2018-05-30 | 2018-05-28 | 7.590 | 1,143,792 | +17,529 | 0.57% | 8,681,389 |
| 2018-05-29 | 2018-05-25 | 7.546 | 1,126,263 | +13,782 | 0.57% | 8,499,309 |
| 2018-05-15 | 2018-05-11 | 7.648 | 1,112,481 | -689 | 0.56% | 8,508,318 |
| 2018-05-10 | 2018-05-08 | 7.459 | 1,113,170 | +13,781 | 0.56% | 8,303,574 |
| 2018-05-04 | 2018-05-02 | 7.605 | 1,099,389 | +7,580 | 0.55% | 8,360,325 |
| 2018-04-27 | 2018-04-25 | 7.358 | 1,091,809 | +11,025 | 0.55% | 8,033,321 |
| 2018-04-26 | 2018-04-24 | 7.358 | 1,080,784 | +689 | 0.55% | 7,952,201 |
| 2018-04-24 | 2018-04-20 | 7.401 | 1,080,095 | +5,512 | 0.54% | 7,994,156 |
| 2018-04-18 | 2018-04-16 | 7.401 | 1,074,583 | +6,891 | 0.54% | 7,953,360 |
| 2018-04-12 | 2018-04-10 | 7.488 | 1,067,692 | +6,890 | 0.54% | 7,995,326 |
| 2018-03-15 | 2018-03-13 | 7.546 | 1,060,802 | +180,880 | 0.54% | 8,005,310 |
| 2018-03-07 | 2018-03-05 | 7.401 | 879,922 | +13,781 | 0.44% | 6,512,606 |
| 2018-03-01 | 2018-02-27 | 7.561 | 866,141 | +1,378 | 0.44% | 6,548,876 |
| 2018-02-23 | 2018-02-21 | 7.648 | 864,763 | -15,633 | 0.44% | 6,613,756 |
| 2018-02-14 | 2018-02-12 | 7.619 | 880,396 | -689 | 0.44% | 6,707,765 |
| 2018-02-12 | 2018-02-08 | 7.488 | 881,085 | -13,781 | 0.44% | 6,597,934 |
| 2018-02-09 | 2018-02-07 | 7.474 | 894,866 | +1,378 | 0.45% | 6,688,145 |
| 2018-02-07 | 2018-02-05 | 7.619 | 893,488 | +689 | 0.45% | 6,807,513 |
| 2018-01-31 | 2018-01-29 | 7.793 | 892,799 | +17,227 | 0.45% | 6,957,744 |
| 2018-01-30 | 2018-01-26 | 7.851 | 875,572 | +1,378 | 0.44% | 6,874,318 |
| 2018-01-26 | 2018-01-24 | 7.967 | 874,194 | -689 | 0.44% | 6,964,992 |
| 2018-01-22 | 2018-01-18 | 7.837 | 874,883 | +12,403 | 0.44% | 6,856,212 |
| 2018-01-12 | 2018-01-10 | 7.735 | 862,480 | +5,513 | 0.44% | 6,671,396 |
| 2018-01-08 | 2018-01-04 | 7.808 | 856,967 | -9,647 | 0.43% | 6,690,936 |
| 2017-12-20 | 2017-12-18 | 7.619 | 866,614 | -4,824 | 0.44% | 6,602,759 |
| 2017-12-08 | 2017-12-06 | 7.590 | 871,438 | +1,378 | 0.44% | 6,614,220 |
| 2017-12-01 | 2017-11-29 | 7.692 | 870,060 | +20,672 | 0.44% | 6,692,148 |
| 2017-11-27 | 2017-11-23 | 7.677 | 849,388 | +7,580 | 0.43% | 6,520,821 |
| 2017-11-22 | 2017-11-20 | 7.648 | 841,808 | -5,513 | 0.42% | 6,438,195 |
| 2017-11-14 | 2017-11-10 | 7.808 | 847,321 | -7,579 | 0.43% | 6,615,623 |
| 2017-11-08 | 2017-11-06 | 7.706 | 854,900 | -3,446 | 0.43% | 6,587,950 |
| 2017-11-06 | 2017-11-02 | 7.837 | 858,346 | +1,379 | 0.43% | 6,726,616 |
| 2017-11-01 | 2017-10-30 | 7.619 | 856,967 | +689 | 0.43% | 6,529,259 |
| 2017-10-16 | 2017-10-12 | 7.880 | 856,278 | +2,756 | 0.43% | 6,747,689 |
| 2017-10-13 | 2017-10-11 | 7.837 | 853,522 | -5,513 | 0.43% | 6,688,811 |
| 2017-10-12 | 2017-10-10 | 7.706 | 859,035 | +6,891 | 0.43% | 6,619,815 |
| 2017-10-10 | 2017-10-06 | 7.677 | 852,144 | +1,378 | 0.43% | 6,541,979 |
| 2017-10-06 | 2017-10-03 | 7.663 | 850,766 | +11,025 | 0.43% | 6,519,053 |
| 2017-09-20 | 2017-09-18 | 7.895 | 839,741 | -689 | 0.42% | 6,629,560 |
| 2017-09-18 | 2017-09-14 | 7.793 | 840,430 | +689 | 0.42% | 6,549,623 |
| 2017-09-14 | 2017-09-12 | 7.692 | 839,741 | -689 | 0.42% | 6,458,947 |
| 2017-09-11 | 2017-09-07 | 7.692 | 840,430 | +1,378 | 0.42% | 6,464,246 |
| 2017-09-08 | 2017-09-06 | 7.882 | 839,052 | +1,378 | 0.42% | 6,613,423 |
| 2017-09-07 | 2017-09-05 | 7.808 | 837,674 | +11,848 | 0.42% | 6,540,855 |
| 2017-08-21 | 2017-08-17 | 7.911 | 825,826 | +678 | 0.42% | 6,533,509 |
| 2017-08-17 | 2017-08-15 | 7.808 | 825,148 | +4,073 | 0.42% | 6,443,048 |
| 2017-08-16 | 2017-08-14 | 7.853 | 821,075 | +12,896 | 0.42% | 6,447,535 |
| 2017-08-15 | 2017-08-11 | 7.808 | 808,179 | +1,358 | 0.41% | 6,310,548 |
| 2017-08-14 | 2017-08-10 | 7.956 | 806,821 | +679 | 0.41% | 6,418,811 |
| 2017-08-09 | 2017-08-07 | 8.147 | 806,142 | -679 | 0.41% | 6,567,806 |
| 2017-08-04 | 2017-08-02 | 8.103 | 806,821 | +1,357 | 0.41% | 6,537,678 |
| 2017-07-27 | 2017-07-25 | 8.015 | 805,464 | +6,788 | 0.41% | 6,455,482 |
| 2017-07-24 | 2017-07-20 | 8.132 | 798,676 | +2,715 | 0.41% | 6,495,212 |
| 2017-07-21 | 2017-07-19 | 8.000 | 795,961 | -1,358 | 0.41% | 6,367,592 |
| 2017-07-19 | 2017-07-17 | 7.956 | 797,319 | -12,896 | 0.41% | 6,343,216 |
| 2017-07-17 | 2017-07-13 | 7.956 | 810,215 | -7,466 | 0.41% | 6,445,813 |
| 2017-07-06 | 2017-07-04 | 7.853 | 817,681 | +1,357 | 0.42% | 6,420,883 |
| 2017-07-05 | 2017-07-03 | 7.911 | 816,324 | +4,073 | 0.42% | 6,458,334 |
| 2017-07-04 | 2017-06-30 | 7.956 | 812,251 | +2,715 | 0.42% | 6,462,010 |
| 2017-06-30 | 2017-06-28 | 7.926 | 809,536 | +1,357 | 0.41% | 6,416,557 |
| 2017-06-28 | 2017-06-26 | 8.250 | 808,179 | +10,182 | 0.41% | 6,667,749 |
| 2017-06-27 | 2017-06-23 | 8.545 | 797,997 | -679 | 0.41% | 6,818,878 |
| 2017-06-16 | 2017-06-14 | 8.132 | 798,676 | -679 | 0.41% | 6,495,212 |
| 2017-06-15 | 2017-06-13 | 8.088 | 799,355 | -679 | 0.41% | 6,465,404 |
| 2017-06-14 | 2017-06-12 | 8.103 | 800,034 | +679 | 0.41% | 6,482,683 |
| 2017-06-13 | 2017-06-09 | 7.897 | 799,355 | +7,467 | 0.41% | 6,312,307 |
| 2017-06-12 | 2017-06-08 | 8.015 | 791,888 | +2,036 | 0.41% | 6,346,676 |
| 2017-06-09 | 2017-06-07 | 8.147 | 789,852 | -679 | 0.40% | 6,435,088 |
| 2017-05-31 | 2017-05-26 | 8.014 | 790,531 | +8,687 | 0.40% | 6,335,541 |
| 2017-05-26 | 2017-05-24 | 8.119 | 781,844 | -671 | 0.40% | 6,347,448 |
| 2017-05-23 | 2017-05-19 | 7.746 | 782,515 | -671 | 0.41% | 6,061,478 |
| 2017-05-17 | 2017-05-15 | 7.612 | 783,186 | +2,030 | 0.41% | 5,961,676 |
| 2017-05-10 | 2017-05-08 | 7.493 | 781,156 | +672 | 0.40% | 5,853,131 |
| 2017-05-05 | 2017-05-02 | 7.582 | 780,484 | +671 | 0.40% | 5,917,855 |
| 2017-05-04 | 2017-04-28 | 7.582 | 779,813 | +1,342 | 0.40% | 5,912,767 |
| 2017-05-02 | 2017-04-27 | 7.657 | 778,471 | -671 | 0.40% | 5,960,574 |
| 2017-04-28 | 2017-04-26 | 7.597 | 779,142 | +1,343 | 0.40% | 5,919,286 |
| 2017-04-26 | 2017-04-24 | 7.374 | 777,799 | -1,343 | 0.40% | 5,735,286 |
| 2017-04-19 | 2017-04-13 | 7.389 | 779,142 | -1,342 | 0.40% | 5,756,796 |
| 2017-04-11 | 2017-04-07 | 7.314 | 780,484 | +1,342 | 0.40% | 5,708,579 |
| 2017-04-07 | 2017-04-05 | 7.255 | 779,142 | +1,343 | 0.40% | 5,652,338 |
| 2017-03-31 | 2017-03-29 | 7.314 | 777,799 | -7,385 | 0.40% | 5,688,941 |
| 2017-03-28 | 2017-03-24 | 7.374 | 785,184 | -671 | 0.41% | 5,789,741 |
| 2017-03-27 | 2017-03-23 | 7.299 | 785,855 | +1,343 | 0.41% | 5,736,157 |
| 2017-03-22 | 2017-03-20 | 7.478 | 784,512 | +10,741 | 0.41% | 5,866,591 |
| 2017-03-21 | 2017-03-17 | 7.478 | 773,771 | +671 | 0.40% | 5,786,270 |
| 2017-03-20 | 2017-03-16 | 7.448 | 773,100 | +5,370 | 0.40% | 5,758,219 |
| 2017-03-17 | 2017-03-15 | 7.493 | 767,730 | -6,713 | 0.40% | 5,752,532 |
| 2017-03-09 | 2017-03-07 | 7.552 | 774,443 | -6,713 | 0.40% | 5,848,977 |
| 2017-03-06 | 2017-03-02 | 7.493 | 781,156 | -6,713 | 0.40% | 5,853,131 |
| 2017-02-24 | 2017-02-22 | 7.389 | 787,869 | -4,028 | 0.41% | 5,821,276 |
| 2017-02-23 | 2017-02-21 | 7.329 | 791,897 | -1,342 | 0.41% | 5,803,852 |
| 2017-02-21 | 2017-02-17 | 7.240 | 793,239 | +1,342 | 0.41% | 5,742,789 |
| 2017-02-15 | 2017-02-13 | 7.314 | 791,897 | +2,686 | 0.41% | 5,792,055 |
| 2017-02-13 | 2017-02-09 | 7.359 | 789,211 | -672 | 0.41% | 5,807,679 |
| 2017-02-08 | 2017-02-06 | 7.314 | 789,883 | +6,713 | 0.41% | 5,777,325 |
| 2017-02-07 | 2017-02-03 | 7.150 | 783,170 | +672 | 0.41% | 5,599,894 |
| 2017-02-03 | 2017-02-01 | 7.240 | 782,498 | +671 | 0.41% | 5,665,028 |
| 2017-02-02 | 2017-01-27 | 7.344 | 781,827 | -14,097 | 0.40% | 5,741,695 |
| 2017-02-01 | 2017-01-25 | 7.269 | 795,924 | -4,699 | 0.41% | 5,785,940 |
| 2017-01-19 | 2017-01-17 | 6.927 | 800,623 | -1,343 | 0.41% | 5,545,791 |
| 2017-01-17 | 2017-01-13 | 6.912 | 801,966 | -3,357 | 0.42% | 5,543,148 |
| 2017-01-13 | 2017-01-11 | 6.823 | 805,323 | -671 | 0.42% | 5,494,373 |
| 2017-01-12 | 2017-01-10 | 6.733 | 805,994 | -33,565 | 0.42% | 5,426,912 |
| 2017-01-10 | 2017-01-06 | 6.718 | 839,559 | +14,769 | 0.43% | 5,640,405 |
| 2017-01-04 | 2016-12-30 | 6.599 | 824,790 | +6,713 | 0.43% | 5,442,891 |
| 2016-12-30 | 2016-12-28 | 6.569 | 818,077 | +6,713 | 0.42% | 5,374,218 |
| 2016-12-23 | 2016-12-21 | 6.629 | 811,364 | -13,426 | 0.42% | 5,378,464 |
| 2016-12-19 | 2016-12-15 | 6.599 | 824,790 | +6,713 | 0.43% | 5,442,891 |
| 2016-12-13 | 2016-12-09 | 6.644 | 818,077 | -6,713 | 0.42% | 5,435,150 |
| 2016-12-07 | 2016-12-05 | 6.599 | 824,790 | +8,727 | 0.43% | 5,442,891 |
| 2016-12-05 | 2016-12-01 | 6.659 | 816,063 | +6,713 | 0.42% | 5,433,926 |
| 2016-12-01 | 2016-11-29 | 6.703 | 809,350 | +3,356 | 0.42% | 5,425,396 |
| 2016-11-28 | 2016-11-24 | 6.569 | 805,994 | +6,713 | 0.42% | 5,294,841 |
| 2016-11-24 | 2016-11-22 | 6.510 | 799,281 | +8,056 | 0.41% | 5,203,115 |
| 2016-11-15 | 2016-11-11 | 6.495 | 791,225 | +5,370 | 0.41% | 5,138,886 |
| 2016-11-14 | 2016-11-10 | 6.495 | 785,855 | +11,412 | 0.41% | 5,104,009 |
| 2016-10-13 | 2016-10-11 | 6.450 | 774,443 | -2,014 | 0.40% | 4,995,280 |
| 2016-10-11 | 2016-10-06 | 6.629 | 776,457 | +2,014 | 0.40% | 5,147,068 |
| 2016-10-05 | 2016-10-03 | 6.525 | 774,443 | +672 | 0.40% | 5,052,963 |
| 2016-10-04 | 2016-09-30 | 6.525 | 773,771 | -672 | 0.40% | 5,048,578 |
| 2016-09-19 | 2016-09-14 | 6.450 | 774,443 | -671 | 0.40% | 4,995,280 |
| 2016-09-14 | 2016-09-12 | 6.435 | 775,114 | -8,056 | 0.40% | 4,988,062 |
| 2016-09-13 | 2016-09-09 | 6.495 | 783,170 | -19,467 | 0.41% | 5,086,570 |
| 2016-09-12 | 2016-09-08 | 6.525 | 802,637 | +671 | 0.42% | 5,236,918 |
| 2016-09-09 | 2016-09-07 | 6.826 | 801,966 | +8,727 | 0.42% | 5,474,197 |
| 2016-09-08 | 2016-09-06 | 6.887 | 793,239 | +52,491 | 0.41% | 5,462,971 |
| 2016-09-07 | 2016-09-05 | 6.902 | 740,748 | +656 | 0.39% | 5,112,757 |
| 2016-09-06 | 2016-09-02 | 7.055 | 740,092 | +657 | 0.39% | 5,220,993 |
| 2016-09-02 | 2016-08-31 | 7.146 | 739,435 | +15,095 | 0.39% | 5,283,957 |
| 2016-09-01 | 2016-08-30 | 6.917 | 724,340 | -1,969 | 0.38% | 5,010,542 |
| 2016-08-31 | 2016-08-29 | 6.735 | 726,309 | +1,969 | 0.38% | 4,891,366 |
| 2016-08-30 | 2016-08-26 | 6.887 | 724,340 | +6,563 | 0.38% | 4,988,470 |
| 2016-08-29 | 2016-08-25 | 6.902 | 717,777 | -3,938 | 0.38% | 4,954,207 |
| 2016-08-25 | 2016-08-23 | 6.628 | 721,715 | +5,251 | 0.38% | 4,783,452 |
| 2016-08-22 | 2016-08-18 | 6.567 | 716,464 | -1,313 | 0.38% | 4,704,983 |
| 2016-08-19 | 2016-08-17 | 6.613 | 717,777 | -1,313 | 0.38% | 4,746,415 |
| 2016-08-15 | 2016-08-11 | 6.491 | 719,090 | -656 | 0.38% | 4,667,446 |
| 2016-08-10 | 2016-08-08 | 6.476 | 719,746 | -1,313 | 0.38% | 4,660,737 |
| 2016-08-08 | 2016-08-04 | 6.399 | 721,059 | +2,626 | 0.38% | 4,614,307 |
| 2016-07-25 | 2016-07-21 | 6.506 | 718,433 | +1,969 | 0.38% | 4,674,128 |
| 2016-07-22 | 2016-07-20 | 6.445 | 716,464 | +656 | 0.38% | 4,617,652 |
| 2016-07-20 | 2016-07-18 | 6.430 | 715,808 | +656 | 0.38% | 4,602,517 |
| 2016-07-18 | 2016-07-14 | 6.399 | 715,152 | +657 | 0.38% | 4,576,506 |
| 2016-07-15 | 2016-07-13 | 6.415 | 714,495 | +1,312 | 0.38% | 4,583,188 |
| 2016-07-13 | 2016-07-11 | 6.536 | 713,183 | -6,563 | 0.38% | 4,661,704 |
| 2016-07-06 | 2016-07-04 | 6.476 | 719,746 | -11,157 | 0.38% | 4,660,737 |
| 2016-07-05 | 2016-06-30 | 6.415 | 730,903 | -657 | 0.39% | 4,688,439 |
| 2016-07-04 | 2016-06-29 | 6.323 | 731,560 | -48,567 | 0.39% | 4,625,775 |
| 2016-06-29 | 2016-06-27 | 6.171 | 780,127 | -6,563 | 0.41% | 4,814,007 |
| 2016-05-24 | 2016-05-20 | 6.142 | 786,690 | +11,889 | 0.42% | 4,831,637 |
| 2016-05-23 | 2016-05-19 | 6.142 | 774,801 | -646 | 0.42% | 4,758,618 |
| 2016-05-18 | 2016-05-16 | 6.033 | 775,447 | +1,293 | 0.42% | 4,678,611 |
| 2016-05-13 | 2016-05-11 | 6.374 | 774,154 | -647 | 0.42% | 4,934,291 |
| 2016-05-06 | 2016-05-04 | 6.265 | 774,801 | +647 | 0.42% | 4,854,510 |
| 2016-05-05 | 2016-05-03 | 6.265 | 774,154 | +646 | 0.42% | 4,850,456 |
| 2016-05-03 | 2016-04-28 | 6.436 | 773,508 | -6,464 | 0.42% | 4,978,039 |
| 2016-04-28 | 2016-04-26 | 6.467 | 779,972 | -323 | 0.42% | 5,043,772 |
| 2016-04-22 | 2016-04-20 | 6.312 | 780,295 | +646 | 0.42% | 4,925,147 |
| 2016-04-01 | 2016-03-30 | 6.250 | 779,649 | -32,320 | 0.42% | 4,872,823 |
| 2016-03-30 | 2016-03-24 | 6.327 | 811,969 | -12,928 | 0.44% | 5,137,631 |
| 2016-03-07 | 2016-03-03 | 6.157 | 824,897 | -12,928 | 0.44% | 5,079,056 |
| 2016-02-05 | 2016-02-03 | 6.033 | 837,825 | -7,756 | 0.45% | 5,054,964 |
| 2015-12-16 | 2015-12-14 | 6.420 | 845,581 | -3,232 | 0.45% | 5,428,796 |
| 2015-11-02 | 2015-10-29 | 6.420 | 848,813 | -647 | 0.46% | 5,449,546 |
| 2015-10-08 | 2015-10-06 | 6.142 | 849,460 | -646 | 0.46% | 5,217,154 |
| 2015-10-07 | 2015-10-05 | 6.111 | 850,106 | -646 | 0.46% | 5,194,818 |
| 2015-10-06 | 2015-10-02 | 6.265 | 850,752 | -1,293 | 0.46% | 5,330,380 |
| 2015-10-02 | 2015-09-29 | 6.157 | 852,045 | -3,879 | 0.46% | 5,246,211 |
| 2015-09-25 | 2015-09-23 | 6.188 | 855,924 | -2,585 | 0.46% | 5,296,578 |
| 2015-09-22 | 2015-09-18 | 6.173 | 858,509 | -1,939 | 0.46% | 5,299,293 |
| 2015-09-17 | 2015-09-15 | 6.157 | 860,448 | -647 | 0.46% | 5,297,950 |
| 2015-09-15 | 2015-09-11 | 6.173 | 861,095 | -1,293 | 0.46% | 5,315,255 |
| 2015-09-14 | 2015-09-10 | 6.173 | 862,388 | -3,878 | 0.46% | 5,323,237 |
| 2015-09-10 | 2015-09-08 | 6.285 | 866,266 | -3,232 | 0.47% | 5,444,456 |
| 2015-09-09 | 2015-09-07 | 6.221 | 869,498 | +21,957 | 0.47% | 5,409,570 |
| 2015-09-08 | 2015-09-04 | 6.221 | 847,541 | -1,260 | 0.47% | 5,272,964 |
| 2015-09-04 | 2015-09-01 | 6.269 | 848,801 | +630 | 0.47% | 5,321,218 |
| 2015-09-02 | 2015-08-31 | 6.285 | 848,171 | -5,671 | 0.47% | 5,330,730 |
| 2015-09-01 | 2015-08-28 | 6.412 | 853,842 | +1,260 | 0.47% | 5,474,783 |
| 2015-08-31 | 2015-08-27 | 6.412 | 852,582 | -1,890 | 0.47% | 5,466,704 |
| 2015-08-28 | 2015-08-26 | 6.206 | 854,472 | -2,520 | 0.47% | 5,302,524 |
| 2015-08-27 | 2015-08-25 | 6.206 | 856,992 | -1,260 | 0.47% | 5,318,162 |
| 2015-08-26 | 2015-08-24 | 6.126 | 858,252 | -630 | 0.47% | 5,257,874 |
| 2015-08-25 | 2015-08-21 | 6.348 | 858,882 | +630 | 0.47% | 5,452,574 |
| 2015-08-24 | 2015-08-20 | 6.237 | 858,252 | +1,260 | 0.47% | 5,353,224 |
| 2015-08-20 | 2015-08-18 | 6.428 | 856,992 | -3,781 | 0.47% | 5,508,582 |
| 2015-08-19 | 2015-08-17 | 6.507 | 860,773 | -1,260 | 0.47% | 5,601,193 |
| 2015-08-18 | 2015-08-14 | 6.428 | 862,033 | +60,487 | 0.48% | 5,540,985 |
| 2015-08-17 | 2015-08-13 | 6.460 | 801,546 | -2,520 | 0.44% | 5,177,629 |
| 2015-08-14 | 2015-08-12 | 6.555 | 804,066 | -4,410 | 0.44% | 5,270,476 |
| 2015-08-13 | 2015-08-11 | 6.587 | 808,476 | -1,891 | 0.45% | 5,325,045 |
| 2015-08-05 | 2015-08-03 | 6.650 | 810,367 | +1,891 | 0.45% | 5,388,946 |
| 2015-07-29 | 2015-07-27 | 6.666 | 808,476 | -1,891 | 0.45% | 5,389,202 |
| 2015-07-21 | 2015-07-17 | 6.952 | 810,367 | -630 | 0.45% | 5,633,313 |
| 2015-07-14 | 2015-07-10 | 6.809 | 810,997 | -7,561 | 0.45% | 5,521,850 |
| 2015-07-10 | 2015-07-08 | 6.063 | 818,558 | +2,521 | 0.45% | 4,962,733 |
| 2015-07-09 | 2015-07-07 | 6.317 | 816,037 | -630 | 0.45% | 5,154,671 |
| 2015-07-08 | 2015-07-06 | 6.507 | 816,667 | -27,724 | 0.45% | 5,314,188 |
| 2015-07-07 | 2015-07-03 | 6.825 | 844,391 | -3,780 | 0.47% | 5,762,622 |
| 2015-07-02 | 2015-06-29 | 6.825 | 848,171 | -2,520 | 0.47% | 5,788,419 |
| 2015-06-26 | 2015-06-24 | 7.174 | 850,691 | -630 | 0.47% | 6,102,648 |
| 2015-06-23 | 2015-06-19 | 6.840 | 851,321 | +630 | 0.47% | 5,823,427 |
| 2015-06-22 | 2015-06-18 | 6.840 | 850,691 | +1,890 | 0.47% | 5,819,118 |
| 2015-06-19 | 2015-06-17 | 6.952 | 848,801 | +1,890 | 0.47% | 5,900,490 |
| 2015-06-18 | 2015-06-16 | 6.809 | 846,911 | +1,890 | 0.47% | 5,766,378 |
| 2015-06-17 | 2015-06-15 | 6.936 | 845,021 | -1,260 | 0.47% | 5,860,801 |
| 2015-06-16 | 2015-06-12 | 7.126 | 846,281 | -18,272 | 0.47% | 6,030,718 |
| 2015-06-15 | 2015-06-11 | 7.031 | 864,553 | +1,890 | 0.48% | 6,078,598 |
| 2015-06-12 | 2015-06-10 | 7.110 | 862,663 | +1,890 | 0.48% | 6,133,767 |
| 2015-06-10 | 2015-06-08 | 7.332 | 860,773 | +1,261 | 0.47% | 6,311,588 |
| 2015-06-09 | 2015-06-05 | 7.269 | 859,512 | +746 | 0.47% | 6,247,776 |
| 2015-06-08 | 2015-06-04 | 7.348 | 858,766 | -4,410 | 0.47% | 6,310,502 |
| 2015-06-05 | 2015-06-03 | 7.253 | 863,176 | -16,382 | 0.48% | 6,260,710 |
| 2015-06-04 | 2015-06-02 | 7.079 | 879,558 | +1,260 | 0.49% | 6,225,975 |
| 2015-06-03 | 2015-06-01 | 7.047 | 878,298 | +1,260 | 0.48% | 6,189,177 |
| 2015-06-02 | 2015-05-29 | 6.920 | 877,038 | +1,260 | 0.48% | 6,068,942 |
| 2015-06-01 | 2015-05-28 | 6.825 | 875,778 | -17,642 | 0.48% | 5,976,825 |
| 2015-05-29 | 2015-05-27 | 6.856 | 893,420 | +1,260 | 0.49% | 6,125,584 |
| 2015-05-28 | 2015-05-26 | 6.983 | 892,160 | +630 | 0.49% | 6,230,221 |
| 2015-05-27 | 2015-05-22 | 6.809 | 891,530 | +630 | 0.49% | 6,070,176 |
| 2015-05-26 | 2015-05-21 | 6.825 | 890,900 | -8,191 | 0.49% | 6,080,026 |
| 2015-05-22 | 2015-05-20 | 6.713 | 899,091 | +1,261 | 0.50% | 6,036,040 |
| 2015-05-21 | 2015-05-19 | 6.889 | 897,830 | +1,260 | 0.50% | 6,185,159 |
| 2015-05-20 | 2015-05-18 | 6.889 | 896,570 | +8,581 | 0.49% | 6,176,479 |
| 2015-05-19 | 2015-05-15 | 6.761 | 887,989 | +15,568 | 0.50% | 6,003,288 |
| 2015-05-18 | 2015-05-14 | 6.680 | 872,421 | +1,246 | 0.49% | 5,827,992 |
| 2015-05-13 | 2015-05-11 | 6.744 | 871,175 | -3,114 | 0.49% | 5,875,627 |
| 2015-05-12 | 2015-05-08 | 6.584 | 874,289 | +1,868 | 0.49% | 5,756,233 |
| 2015-05-08 | 2015-05-06 | 6.793 | 872,421 | +16,814 | 0.49% | 5,926,059 |
| 2015-05-07 | 2015-05-05 | 6.712 | 855,607 | +3,114 | 0.48% | 5,743,149 |
| 2015-05-06 | 2015-05-04 | 6.777 | 852,493 | +4,359 | 0.48% | 5,777,005 |
| 2015-05-04 | 2015-04-29 | 6.504 | 848,134 | +16,814 | 0.47% | 5,515,933 |
| 2015-04-29 | 2015-04-27 | 6.520 | 831,320 | +622 | 0.46% | 5,419,931 |
| 2015-04-28 | 2015-04-24 | 6.520 | 830,698 | +1,246 | 0.46% | 5,415,876 |
| 2015-04-27 | 2015-04-23 | 6.439 | 829,452 | -1,868 | 0.46% | 5,341,154 |
| 2015-04-24 | 2015-04-22 | 6.488 | 831,320 | +1,245 | 0.46% | 5,393,232 |
| 2015-04-22 | 2015-04-20 | 6.343 | 830,075 | -3,114 | 0.46% | 5,265,188 |
| 2015-04-20 | 2015-04-16 | 6.584 | 833,189 | +35,496 | 0.47% | 5,485,635 |
| 2015-04-17 | 2015-04-15 | 6.439 | 797,693 | +623 | 0.45% | 5,136,646 |
| 2015-04-15 | 2015-04-13 | 6.536 | 797,070 | +6,009 | 0.44% | 5,209,432 |
| 2015-04-02 | 2015-03-31 | 6.407 | 791,061 | +623 | 0.44% | 5,068,534 |
| 2015-03-25 | 2015-03-23 | 6.471 | 790,438 | -623 | 0.44% | 5,115,315 |
| 2015-03-13 | 2015-03-11 | 6.488 | 791,061 | -2,491 | 0.44% | 5,132,049 |
| 2015-03-12 | 2015-03-10 | 6.471 | 793,552 | -622 | 0.44% | 5,135,467 |
| 2015-03-10 | 2015-03-06 | 6.471 | 794,174 | -3,114 | 0.44% | 5,139,492 |
| 2015-03-06 | 2015-03-04 | 6.488 | 797,288 | -623 | 0.45% | 5,172,447 |
| 2015-03-05 | 2015-03-03 | 6.455 | 797,911 | -3,736 | 0.45% | 5,150,863 |
| 2015-03-03 | 2015-02-27 | 6.407 | 801,647 | +1,245 | 0.45% | 5,136,361 |
| 2015-02-27 | 2015-02-25 | 6.423 | 800,402 | -623 | 0.45% | 5,141,237 |
| 2015-02-23 | 2015-02-16 | 6.263 | 801,025 | -622 | 0.45% | 5,016,608 |
| 2015-02-09 | 2015-02-05 | 6.359 | 801,647 | +622 | 0.45% | 5,097,742 |
| 2015-02-05 | 2015-02-03 | 6.391 | 801,025 | -6,850 | 0.45% | 5,119,513 |
| 2015-02-04 | 2015-02-02 | 6.311 | 807,875 | -622 | 0.45% | 5,098,427 |
| 2015-02-03 | 2015-01-30 | 6.263 | 808,497 | -24,910 | 0.45% | 5,063,403 |
| 2015-02-02 | 2015-01-29 | 6.247 | 833,407 | +3,114 | 0.47% | 5,206,025 |
| 2015-01-22 | 2015-01-20 | 6.166 | 830,293 | -623 | 0.46% | 5,119,907 |
| 2015-01-15 | 2015-01-13 | 6.215 | 830,916 | -6,227 | 0.46% | 5,163,778 |
| 2015-01-14 | 2015-01-12 | 6.182 | 837,143 | -1,868 | 0.47% | 5,175,590 |
| 2015-01-07 | 2015-01-05 | 6.134 | 839,011 | +4,982 | 0.47% | 5,146,720 |
| 2015-01-06 | 2015-01-02 | 6.134 | 834,029 | -1,246 | 0.47% | 5,116,159 |
| 2014-12-16 | 2014-12-12 | 6.070 | 835,275 | +623 | 0.47% | 5,070,150 |
| 2014-12-09 | 2014-12-05 | 6.134 | 834,652 | -623 | 0.47% | 5,119,980 |
| 2014-12-03 | 2014-12-01 | 6.070 | 835,275 | +623 | 0.47% | 5,070,150 |
| 2014-12-01 | 2014-11-27 | 6.086 | 834,652 | -623 | 0.47% | 5,079,771 |
| 2014-11-28 | 2014-11-26 | 6.038 | 835,275 | +2,491 | 0.47% | 5,043,323 |
| 2014-11-27 | 2014-11-25 | 6.118 | 832,784 | -6,227 | 0.46% | 5,095,148 |
| 2014-11-14 | 2014-11-12 | 5.990 | 839,011 | +623 | 0.47% | 5,025,462 |
| 2014-11-05 | 2014-11-03 | 5.877 | 838,388 | -623 | 0.47% | 4,927,489 |
| 2014-10-24 | 2014-10-22 | 5.620 | 839,011 | +7,473 | 0.47% | 4,715,581 |
| 2014-10-23 | 2014-10-21 | 5.620 | 831,538 | +3,736 | 0.46% | 4,673,580 |
| 2014-09-15 | 2014-09-11 | 5.797 | 827,802 | +4,982 | 0.46% | 4,798,806 |
| 2014-09-11 | 2014-09-08 | 5.845 | 822,820 | +6,227 | 0.46% | 4,809,564 |
| 2014-09-08 | 2014-09-04 | 5.781 | 816,593 | +12,455 | 0.46% | 4,720,714 |
| 2014-09-05 | 2014-09-03 | 6.105 | 804,138 | +6,227 | 0.45% | 4,909,243 |
| 2014-09-04 | 2014-09-02 | 6.039 | 797,911 | +17,159 | 0.45% | 4,818,849 |
| 2014-08-27 | 2014-08-25 | 5.990 | 780,752 | +610 | 0.45% | 4,676,781 |
| 2014-08-21 | 2014-08-19 | 6.121 | 780,142 | +609 | 0.45% | 4,775,552 |
| 2014-08-20 | 2014-08-18 | 6.039 | 779,533 | +6,094 | 0.44% | 4,707,858 |
| 2014-07-23 | 2014-07-21 | 5.744 | 773,439 | +5,484 | 0.44% | 4,442,579 |
| 2014-07-21 | 2014-07-17 | 5.793 | 767,955 | -1,219 | 0.44% | 4,448,889 |
| 2014-07-16 | 2014-07-14 | 5.711 | 769,174 | +12,187 | 0.44% | 4,392,835 |
| 2014-07-15 | 2014-07-11 | 5.728 | 756,987 | +18,889 | 0.43% | 4,335,657 |
| 2014-07-04 | 2014-07-02 | 5.695 | 738,098 | +12,187 | 0.42% | 4,203,244 |
| 2014-07-02 | 2014-06-27 | 5.875 | 725,911 | +2,681 | 0.41% | 4,264,886 |
| 2014-06-12 | 2014-06-10 | 5.711 | 723,230 | +1,828 | 0.41% | 4,130,444 |
| 2014-06-11 | 2014-06-09 | 5.744 | 721,402 | +127,961 | 0.41% | 4,143,682 |
| 2014-05-30 | 2014-05-28 | 5.875 | 593,441 | +3,656 | 0.34% | 3,486,596 |
| 2014-05-27 | 2014-05-23 | 5.860 | 589,785 | +30,781 | 0.34% | 3,455,881 |
| 2014-05-22 | 2014-05-20 | 5.843 | 559,004 | +5,422 | 0.32% | 3,266,239 |
| 2014-04-17 | 2014-04-15 | 5.976 | 553,582 | -6,025 | 0.32% | 3,308,071 |
| 2014-04-16 | 2014-04-14 | 5.976 | 559,607 | +12,049 | 0.32% | 3,344,075 |
| 2014-04-07 | 2014-04-03 | 6.009 | 547,558 | +6,024 | 0.32% | 3,290,251 |
| 2014-03-31 | 2014-03-27 | 6.042 | 541,534 | +6,025 | 0.31% | 3,272,031 |
| 2014-03-13 | 2014-03-11 | 6.225 | 535,509 | -3,012 | 0.31% | 3,333,407 |
| 2014-03-05 | 2014-03-03 | 6.275 | 538,521 | +2,409 | 0.31% | 3,378,973 |
| 2014-03-04 | 2014-02-28 | 6.258 | 536,112 | +36,146 | 0.31% | 3,354,959 |
| 2014-02-24 | 2014-02-20 | 6.241 | 499,966 | -6,024 | 0.29% | 3,120,460 |
| 2014-02-21 | 2014-02-19 | 6.341 | 505,990 | +12,049 | 0.29% | 3,208,453 |
| 2014-02-14 | 2014-02-12 | 6.225 | 493,941 | +18,675 | 0.29% | 3,074,657 |
| 2014-02-13 | 2014-02-11 | 6.225 | 475,266 | +27,712 | 0.27% | 2,958,410 |
| 2014-02-12 | 2014-02-10 | 6.308 | 447,554 | +6,024 | 0.26% | 2,823,055 |
| 2014-02-11 | 2014-02-07 | 6.324 | 441,530 | +3,013 | 0.25% | 2,792,386 |
| 2014-02-10 | 2014-02-06 | 6.441 | 438,517 | +6,024 | 0.25% | 2,824,285 |
| 2014-02-07 | 2014-02-05 | 6.457 | 432,493 | +3,012 | 0.25% | 2,792,666 |
| 2014-02-06 | 2014-02-04 | 6.457 | 429,481 | +3,615 | 0.25% | 2,773,217 |
| 2014-01-14 | 2014-01-10 | 6.324 | 425,866 | +6,024 | 0.25% | 2,693,322 |
| 2014-01-13 | 2014-01-09 | 6.324 | 419,842 | +6,024 | 0.24% | 2,655,224 |
| 2014-01-03 | 2013-12-31 | 6.341 | 413,818 | +11,447 | 0.24% | 2,623,995 |
| 2013-11-25 | 2013-11-21 | 6.358 | 402,371 | -603 | 0.23% | 2,558,090 |
| 2013-11-21 | 2013-11-19 | 6.374 | 402,974 | +6,025 | 0.23% | 2,568,612 |
| 2013-11-07 | 2013-11-05 | 6.308 | 396,949 | -2,410 | 0.23% | 2,503,852 |
| 2013-11-05 | 2013-11-01 | 6.308 | 399,359 | +6,024 | 0.23% | 2,519,054 |
| 2013-10-25 | 2013-10-23 | 6.291 | 393,335 | +6,025 | 0.23% | 2,474,527 |
| 2013-10-07 | 2013-10-03 | 6.424 | 387,310 | -796 | 0.22% | 2,488,055 |
| 2013-09-19 | 2013-09-17 | 6.208 | 388,106 | -24,699 | 0.22% | 2,409,419 |
| 2013-09-17 | 2013-09-13 | 6.059 | 412,805 | +602 | 0.24% | 2,501,083 |
| 2013-09-05 | 2013-09-03 | 6.343 | 412,203 | +7,694 | 0.24% | 2,614,666 |
| 2013-08-30 | 2013-08-28 | 6.377 | 404,509 | +5,912 | 0.24% | 2,579,546 |
| 2013-08-15 | 2013-08-12 | 6.089 | 398,597 | -2,956 | 0.23% | 2,427,226 |
| 2013-08-13 | 2013-08-09 | 6.005 | 401,553 | -5,911 | 0.24% | 2,411,265 |
| 2013-08-09 | 2013-08-07 | 5.886 | 407,464 | -105,232 | 0.24% | 2,398,514 |
| 2013-08-07 | 2013-08-05 | 5.836 | 512,696 | +591 | 0.30% | 2,991,939 |
| 2013-08-06 | 2013-08-02 | 5.988 | 512,105 | -1,182 | 0.30% | 3,066,451 |
| 2013-08-05 | 2013-08-01 | 5.954 | 513,287 | +118,237 | 0.30% | 3,056,164 |
| 2013-08-01 | 2013-07-30 | 5.988 | 395,050 | +1,183 | 0.23% | 2,365,534 |
| 2013-07-09 | 2013-07-05 | 5.920 | 393,867 | -88,678 | 0.23% | 2,331,801 |
| 2013-07-05 | 2013-07-03 | 5.819 | 482,545 | +88,678 | 0.28% | 2,807,825 |
| 2013-06-26 | 2013-06-24 | 5.751 | 393,867 | +11,824 | 0.23% | 2,265,178 |
| 2013-06-13 | 2013-06-10 | 6.106 | 382,043 | -88,679 | 0.22% | 2,332,884 |
| 2013-06-07 | 2013-06-05 | 6.089 | 470,722 | +88,679 | 0.28% | 2,866,426 |
| 2013-06-03 | 2013-05-30 | 6.039 | 382,043 | +1,773 | 0.22% | 2,307,035 |
| 2013-05-30 | 2013-05-28 | 6.343 | 380,270 | +23,648 | 0.22% | 2,412,110 |
| 2013-05-27 | 2013-05-23 | 6.498 | 356,622 | +591 | 0.21% | 2,317,447 |
| 2013-05-24 | 2013-05-22 | 6.637 | 356,031 | +20,702 | 0.21% | 2,362,832 |
| 2013-05-15 | 2013-05-13 | 6.516 | 335,329 | +764 | 0.20% | 2,184,873 |
| 2013-04-02 | 2013-03-27 | 6.550 | 334,565 | +28,930 | 0.20% | 2,191,460 |
| 2013-03-26 | 2013-03-22 | 6.516 | 305,635 | +5,786 | 0.18% | 1,991,399 |
| 2013-03-07 | 2013-03-05 | 6.758 | 299,849 | -578 | 0.18% | 2,026,251 |
| 2013-03-06 | 2013-03-04 | 6.706 | 300,427 | +16,548 | 0.18% | 2,014,580 |
| 2013-03-01 | 2013-02-27 | 6.688 | 283,879 | -11,572 | 0.17% | 1,898,707 |
| 2013-02-27 | 2013-02-25 | 6.619 | 295,451 | -1,157 | 0.18% | 1,955,681 |
| 2013-02-21 | 2013-02-19 | 6.809 | 296,608 | -2,893 | 0.18% | 2,019,728 |
| 2013-01-29 | 2013-01-25 | 6.671 | 299,501 | -2,315 | 0.18% | 1,998,018 |
| 2013-01-21 | 2013-01-17 | 6.758 | 301,816 | +2,315 | 0.18% | 2,039,543 |
| 2013-01-16 | 2013-01-14 | 6.654 | 299,501 | -2,893 | 0.18% | 1,992,842 |
| 2013-01-10 | 2013-01-08 | 6.429 | 302,394 | +578 | 0.18% | 1,944,151 |
| 2013-01-04 | 2013-01-02 | 6.308 | 301,816 | -578 | 0.18% | 1,903,921 |
| 2013-01-03 | 2012-12-31 | 6.101 | 302,394 | +578 | 0.18% | 1,844,853 |
| 2013-01-02 | 2012-12-27 | 6.187 | 301,816 | -578 | 0.18% | 1,867,407 |
| 2012-11-30 | 2012-11-28 | 5.963 | 302,394 | +5,786 | 0.18% | 1,803,043 |
| 2012-11-29 | 2012-11-27 | 6.049 | 296,608 | +8,679 | 0.18% | 1,794,175 |
| 2012-11-27 | 2012-11-23 | 5.980 | 287,929 | +2,893 | 0.17% | 1,721,771 |
| 2012-11-13 | 2012-11-09 | 5.963 | 285,036 | -579 | 0.17% | 1,699,545 |
| 2012-11-01 | 2012-10-30 | 5.738 | 285,615 | +8,679 | 0.17% | 1,638,826 |
| 2012-10-29 | 2012-10-25 | 6.222 | 276,936 | +11,573 | 0.17% | 1,723,041 |
| 2012-10-19 | 2012-10-17 | 6.101 | 265,363 | -579 | 0.16% | 1,618,933 |
| 2012-10-15 | 2012-10-11 | 6.049 | 265,942 | -57,861 | 0.16% | 1,608,677 |
| 2012-10-10 | 2012-10-08 | 6.032 | 323,803 | -579 | 0.19% | 1,953,080 |
| 2012-10-04 | 2012-09-28 | 5.963 | 324,382 | +57,861 | 0.19% | 1,934,148 |
| 2012-09-27 | 2012-09-25 | 5.963 | 266,521 | -10,415 | 0.16% | 1,589,148 |
| 2012-09-25 | 2012-09-21 | 5.997 | 276,936 | +1,736 | 0.17% | 1,660,820 |
| 2012-09-21 | 2012-09-19 | 5.997 | 275,200 | +8,679 | 0.17% | 1,650,409 |
| 2012-09-20 | 2012-09-18 | 5.772 | 266,521 | -6,943 | 0.16% | 1,538,479 |
| 2012-09-19 | 2012-09-17 | 5.738 | 273,464 | -579 | 0.16% | 1,569,105 |
| 2012-09-18 | 2012-09-14 | 5.842 | 274,043 | -578 | 0.16% | 1,600,845 |
| 2012-09-17 | 2012-09-13 | 5.755 | 274,621 | -2,315 | 0.16% | 1,580,490 |
| 2012-09-14 | 2012-09-12 | 6.050 | 276,936 | +2,893 | 0.17% | 1,675,531 |
| 2012-09-13 | 2012-09-11 | 5.770 | 274,043 | +3,972 | 0.16% | 1,581,134 |
| 2012-09-11 | 2012-09-07 | 5.173 | 270,071 | +5,702 | 0.16% | 1,397,185 |
| 2012-09-06 | 2012-09-04 | 5.261 | 264,369 | +7,413 | 0.16% | 1,390,868 |
| 2012-07-20 | 2012-07-18 | 4.980 | 256,956 | -570 | 0.16% | 1,279,768 |
| 2012-06-25 | 2012-06-21 | 4.910 | 257,526 | -9,846 | 0.16% | 1,264,542 |
| 2012-06-04 | 2012-05-31 | 4.963 | 267,372 | -570 | 0.16% | 1,326,955 |
| 2012-05-28 | 2012-05-24 | 5.051 | 267,942 | -1,141 | 0.16% | 1,353,279 |
| 2012-05-24 | 2012-05-22 | 5.212 | 269,083 | +6,495 | 0.16% | 1,402,329 |
| 2012-05-07 | 2012-05-03 | 5.463 | 262,588 | -8,903 | 0.16% | 1,434,544 |
| 2012-04-25 | 2012-04-23 | 5.229 | 271,491 | +8,903 | 0.17% | 1,419,757 |
| 2012-04-03 | 2012-03-30 | 5.194 | 262,588 | +11,130 | 0.16% | 1,363,761 |
| 2012-03-21 | 2012-03-19 | 5.445 | 251,458 | +5,564 | 0.16% | 1,369,221 |
| 2012-03-16 | 2012-03-14 | 5.463 | 245,894 | +11,129 | 0.15% | 1,343,343 |
| 2012-03-05 | 2012-03-01 | 5.517 | 234,765 | +557 | 0.15% | 1,295,201 |
| 2012-02-13 | 2012-02-09 | 5.571 | 234,208 | -5,565 | 0.15% | 1,304,755 |
| 2012-01-11 | 2012-01-09 | 5.122 | 239,773 | +1,113 | 0.15% | 1,228,035 |
| 2011-12-16 | 2011-12-14 | 5.212 | 238,660 | +557 | 0.15% | 1,243,779 |
| 2011-10-25 | 2011-10-21 | 5.014 | 238,103 | +5,564 | 0.15% | 1,193,808 |
| 2011-09-26 | 2011-09-22 | 5.032 | 232,539 | +4,071 | 0.15% | 1,170,090 |
| 2011-09-16 | 2011-09-14 | 5.355 | 228,468 | +5,564 | 0.14% | 1,223,509 |
| 2011-09-14 | 2011-09-09 | 5.625 | 222,904 | +11,130 | 0.14% | 1,253,916 |
| 2011-09-12 | 2011-09-08 | 5.625 | 211,774 | +13,070 | 0.13% | 1,191,306 |
| 2011-09-06 | 2011-09-02 | 5.716 | 198,704 | +8,818 | 0.13% | 1,135,811 |
| 2011-08-11 | 2011-08-09 | 5.644 | 189,886 | -16,533 | 0.12% | 1,071,623 |
| 2011-06-27 | 2011-06-23 | 6.388 | 206,419 | -5,510 | 0.13% | 1,318,503 |
| 2011-06-22 | 2011-06-20 | 6.351 | 211,929 | -1,102 | 0.13% | 1,346,007 |
| 2011-06-03 | 2011-06-01 | 6.605 | 213,031 | -552 | 0.13% | 1,407,126 |
| 2011-06-02 | 2011-05-31 | 6.569 | 213,583 | -551 | 0.13% | 1,403,021 |
| 2011-06-01 | 2011-05-30 | 6.478 | 214,134 | -9,919 | 0.14% | 1,387,212 |
| 2011-05-24 | 2011-05-20 | 6.388 | 224,053 | +16,291 | 0.14% | 1,431,141 |
| 2011-05-23 | 2011-05-19 | 6.351 | 207,762 | +42,984 | 0.13% | 1,319,541 |
| 2011-05-13 | 2011-05-11 | 6.590 | 164,778 | +4,959 | 0.10% | 1,085,832 |
| 2011-05-12 | 2011-05-09 | 6.571 | 159,819 | +3,143 | 0.10% | 1,050,196 |
| 2011-05-05 | 2011-05-03 | 6.590 | 156,676 | +1,080 | 0.10% | 1,032,443 |
| 2011-04-08 | 2011-04-06 | 6.664 | 155,596 | +10,805 | 0.10% | 1,036,846 |
| 2011-04-07 | 2011-04-04 | 6.664 | 144,791 | -540 | 0.09% | 964,845 |
| 2011-03-18 | 2011-03-16 | 6.590 | 145,331 | -1,080 | 0.09% | 957,683 |
| 2011-02-28 | 2011-02-24 | 6.590 | 146,411 | +540 | 0.09% | 964,800 |
| 2011-02-25 | 2011-02-23 | 6.682 | 145,871 | +1,080 | 0.09% | 974,742 |
| 2011-02-24 | 2011-02-22 | 6.664 | 144,791 | +540 | 0.09% | 964,845 |
| 2011-02-14 | 2011-02-10 | 6.812 | 144,251 | +541 | 0.09% | 982,608 |
| 2011-02-10 | 2011-02-08 | 7.034 | 143,710 | +16,747 | 0.09% | 1,010,844 |
| 2011-01-25 | 2011-01-21 | 6.978 | 126,963 | -2,161 | 0.08% | 885,996 |
| 2011-01-21 | 2011-01-19 | 7.126 | 129,124 | +1,081 | 0.08% | 920,198 |
| 2011-01-17 | 2011-01-13 | 7.071 | 128,043 | -5,403 | 0.08% | 905,384 |
| 2011-01-14 | 2011-01-12 | 7.034 | 133,446 | +6,483 | 0.09% | 938,648 |
| 2011-01-10 | 2011-01-06 | 6.775 | 126,963 | -1,144 | 0.08% | 860,145 |
| 2011-01-07 | 2011-01-05 | 6.479 | 128,107 | -1,080 | 0.08% | 829,955 |
| 2011-01-03 | 2010-12-29 | 5.997 | 129,187 | -540 | 0.08% | 774,778 |
| 2010-12-17 | 2010-12-15 | 6.016 | 129,727 | +540 | 0.08% | 780,418 |
| 2010-11-10 | 2010-11-08 | 6.368 | 129,187 | -8,104 | 0.08% | 822,604 |
| 2010-11-02 | 2010-10-29 | 5.886 | 137,291 | +1,081 | 0.09% | 808,133 |
| 2010-10-08 | 2010-10-06 | 5.942 | 136,210 | -5,403 | 0.09% | 809,333 |
| 2010-09-13 | 2010-09-09 | 5.664 | 141,613 | +5,403 | 0.09% | 802,117 |
| 2010-09-09 | 2010-09-07 | 5.664 | 136,210 | +1,340 | 0.09% | 771,539 |
| 2010-09-06 | 2010-09-02 | 5.627 | 134,870 | -308 | 0.09% | 758,906 |
| 2010-09-01 | 2010-08-30 | 5.608 | 135,178 | -535 | 0.09% | 758,112 |
| 2010-08-30 | 2010-08-26 | 5.552 | 135,713 | +535 | 0.09% | 753,502 |
| 2010-08-25 | 2010-08-23 | 5.683 | 135,178 | -1,070 | 0.09% | 768,221 |
| 2010-08-24 | 2010-08-20 | 5.907 | 136,248 | +1,070 | 0.09% | 804,866 |
| 2010-08-16 | 2010-08-12 | 5.870 | 135,178 | +308 | 0.09% | 793,491 |
| 2010-08-05 | 2010-08-03 | 5.833 | 134,870 | -14,978 | 0.09% | 786,640 |
| 2010-08-03 | 2010-07-30 | 5.814 | 149,848 | -10,699 | 0.10% | 871,200 |
| 2010-06-09 | 2010-06-07 | 5.365 | 160,547 | -8,024 | 0.10% | 861,371 |
| 2010-06-03 | 2010-06-01 | 5.234 | 168,571 | -5,349 | 0.11% | 882,363 |
| 2010-05-25 | 2010-05-20 | 5.234 | 173,920 | +535 | 0.11% | 910,362 |
| 2010-05-20 | 2010-05-18 | 5.309 | 173,385 | -4,279 | 0.11% | 920,526 |
| 2010-05-19 | 2010-05-17 | 5.421 | 177,664 | +2,674 | 0.12% | 963,172 |
| 2010-05-17 | 2010-05-13 | 6.243 | 174,990 | +9,414 | 0.11% | 1,092,503 |
| 2010-05-14 | 2010-05-12 | 6.184 | 165,576 | -5,061 | 0.11% | 1,023,915 |
| 2010-04-21 | 2010-04-19 | 6.204 | 170,637 | +14,172 | 0.12% | 1,058,583 |
| 2010-04-14 | 2010-04-12 | 6.362 | 156,465 | +2,531 | 0.11% | 995,395 |
| 2010-04-07 | 2010-03-31 | 6.125 | 153,934 | +3,543 | 0.11% | 942,798 |
| 2010-02-01 | 2010-01-28 | 5.591 | 150,391 | +10,123 | 0.10% | 840,873 |
| 2009-11-26 | 2009-11-24 | 5.690 | 140,268 | +7,592 | 0.10% | 798,129 |
| 2009-11-20 | 2009-11-18 | 5.670 | 132,676 | +10,123 | 0.09% | 752,309 |
| 2009-11-17 | 2009-11-13 | 5.730 | 122,553 | +5,061 | 0.08% | 702,173 |
| 2009-11-11 | 2009-11-09 | 5.749 | 117,492 | +8,605 | 0.08% | 675,497 |
| 2009-10-23 | 2009-10-21 | 5.828 | 108,887 | -10,123 | 0.07% | 634,630 |
| 2009-10-14 | 2009-10-12 | 5.295 | 119,010 | -2,531 | 0.08% | 630,145 |
| 2009-10-02 | 2009-09-29 | 5.334 | 121,541 | +12,148 | 0.08% | 648,349 |
| 2009-09-18 | 2009-09-16 | 5.573 | 109,393 | +12,265 | 0.08% | 609,673 |
| 2009-09-16 | 2009-09-14 | 5.553 | 97,128 | +7,429 | 0.07% | 539,356 |
| 2009-09-15 | 2009-09-11 | 5.614 | 89,699 | +9,904 | 0.06% | 503,536 |
| 2009-09-14 | 2009-09-10 | 5.573 | 79,795 | +10,022 | 0.06% | 444,716 |
| 2009-09-11 | 2009-09-09 | 5.533 | 69,773 | -495 | 0.05% | 386,043 |
| 2009-08-13 | 2009-08-11 | 5.957 | 70,268 | -9,904 | 0.05% | 418,579 |
| 2009-08-03 | 2009-07-30 | 5.371 | 80,172 | +2,476 | 0.06% | 430,628 |
| 2009-06-11 | 2009-06-09 | 5.291 | 77,696 | +19,809 | 0.05% | 411,053 |
| 2009-06-03 | 2009-06-01 | 5.593 | 57,887 | -3,200 | 0.04% | 323,787 |
| 2009-06-01 | 2009-05-27 | 5.553 | 61,087 | -496 | 0.04% | 339,219 |
| 2009-05-19 | 2009-05-15 | 4.725 | 61,583 | -38,627 | 0.04% | 290,988 |
| 2009-05-08 | 2009-05-06 | 4.748 | 100,210 | -94,093 | 0.07% | 475,754 |
| 2009-05-07 | 2009-05-05 | 4.748 | 194,303 | -32,595 | 0.14% | 922,467 |
| 2009-05-04 | 2009-04-29 | 4.459 | 226,898 | +485 | 0.16% | 1,011,644 |
| 2009-04-29 | 2009-04-27 | 4.603 | 226,413 | +3,130 | 0.16% | 1,042,197 |
| 2009-04-28 | 2009-04-24 | 4.603 | 223,283 | -14,533 | 0.16% | 1,027,789 |
| 2009-04-27 | 2009-04-23 | 4.665 | 237,816 | +484 | 0.17% | 1,109,412 |
| 2009-01-06 | 2009-01-02 | 5.016 | 237,332 | -4,844 | 0.17% | 1,190,436 |
| 2008-10-27 | 2008-10-23 | 4.232 | 242,176 | +4,844 | 0.17% | 1,024,775 |
| 2008-10-24 | 2008-10-22 | 4.541 | 237,332 | -484 | 0.17% | 1,077,761 |
| 2008-10-10 | 2008-10-08 | 5.470 | 237,816 | +484 | 0.17% | 1,300,859 |
| 2008-09-29 | 2008-09-25 | 6.446 | 237,332 | +6,308 | 0.17% | 1,529,932 |
| 2008-05-14 | 2008-05-09 | 9.390 | 231,024 | +11,388 | 0.17% | 2,169,382 |
| 2008-04-10 | 2008-04-08 | 9.346 | 219,636 | -2,241 | 0.17% | 2,052,648 |
| 2008-02-05 | 2008-02-01 | 9.033 | 221,877 | -7,174 | 0.17% | 2,004,307 |
| 2008-01-23 | 2008-01-21 | 9.212 | 229,051 | -1,345 | 0.18% | 2,109,984 |
| 2008-01-02 | 2007-12-27 | 9.881 | 230,396 | -4,483 | 0.18% | 2,276,541 |
| 2007-12-27 | 2007-12-20 | 9.591 | 234,879 | -6,277 | 0.18% | 2,252,732 |
| 2007-12-10 | 2007-12-06 | 10.037 | 241,156 | -2,241 | 0.19% | 2,420,513 |
| 2007-12-07 | 2007-12-05 | 9.814 | 243,397 | -2,242 | 0.19% | 2,388,717 |
| 2007-12-06 | 2007-12-04 | 9.658 | 245,639 | -2,242 | 0.19% | 2,372,368 |
| 2007-12-05 | 2007-12-03 | 9.613 | 247,881 | -7,173 | 0.19% | 2,382,964 |
| 2007-11-20 | 2007-11-16 | 8.989 | 255,054 | -26,900 | 0.20% | 2,292,631 |
| 2007-09-27 | 2007-09-24 | 9.396 | 281,954 | +6,189 | 0.22% | 2,649,182 |
| 2007-09-24 | 2007-09-20 | 9.419 | 275,765 | -17,978 | 0.22% | 2,597,321 |
| 2007-09-21 | 2007-09-19 | 9.282 | 293,743 | -24,117 | 0.23% | 2,726,455 |
| 2007-09-19 | 2007-09-17 | 9.213 | 317,860 | -8,770 | 0.25% | 2,928,557 |
| 2007-09-11 | 2007-09-07 | 8.803 | 326,630 | -4,385 | 0.26% | 2,875,277 |
| 2007-08-24 | 2007-08-22 | 8.301 | 331,015 | -13,155 | 0.26% | 2,747,802 |
| 2007-08-23 | 2007-08-21 | 8.119 | 344,170 | -17,540 | 0.27% | 2,794,212 |
| 2007-08-22 | 2007-08-20 | 8.119 | 361,710 | +4,385 | 0.29% | 2,936,614 |
| 2007-08-15 | 2007-08-13 | 9.122 | 357,325 | +43,850 | 0.28% | 3,259,566 |
| 2007-07-27 | 2007-07-25 | 9.966 | 313,475 | +26,309 | 0.25% | 3,124,070 |
| 2007-07-25 | 2007-07-23 | 9.578 | 287,166 | +17,540 | 0.23% | 2,750,545 |
| 2007-07-09 | 2007-07-05 | 10.787 | 269,626 | +1,315 | 0.21% | 2,908,434 |
| 2007-06-27 | 2007-06-25 | 9.236 | 268,311 | +8,332 | 0.21% | 2,478,163 |
| 2007-06-26 | 2007-06-22 | 9.236 | 259,979 | 0.21% | 2,401,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy