History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,213,156 | +0 | 0.42% | 2,863,048 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,213,156 | +0 | 0.42% | 2,681,075 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,213,156 | +0 | 0.42% | 2,644,680 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,213,156 | +0 | 0.42% | 2,596,154 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,213,156 | +0 | 0.42% | 2,596,154 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,213,156 | +0 | 0.42% | 2,608,285 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,213,156 | +0 | 0.42% | 2,450,575 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,213,156 | +0 | 0.42% | 2,450,575 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,213,156 | +0 | 0.42% | 2,450,575 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,213,156 | +0 | 0.42% | 2,450,575 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,213,156 | +0 | 0.42% | 2,450,575 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,213,156 | +0 | 0.42% | 2,450,575 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,213,156 | +0 | 0.42% | 2,438,444 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,213,156 | +0 | 0.42% | 2,535,496 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,213,156 | +0 | 0.42% | 2,450,575 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,213,156 | +0 | 0.42% | 2,547,628 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,213,156 | +0 | 0.42% | 2,547,628 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,213,156 | +0 | 0.42% | 2,559,759 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,213,156 | +0 | 0.42% | 2,559,759 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,213,156 | +0 | 0.42% | 2,547,628 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,213,156 | +0 | 0.42% | 2,584,550 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,213,156 | +17,331 | 0.42% | 2,461,476 |
| 2025-09-10 | 2025-09-08 | 1.999 | 1,195,825 | +0 | 0.42% | 2,389,917 |
| 2025-09-09 | 2025-09-05 | 1.999 | 1,195,825 | +0 | 0.42% | 2,389,917 |
| 2025-09-08 | 2025-09-04 | 1.978 | 1,195,825 | +0 | 0.42% | 2,365,654 |
| 2025-09-05 | 2025-09-03 | 2.029 | 1,195,825 | +19,714 | 0.42% | 2,426,312 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,176,111 | -16,757 | 0.41% | 2,445,970 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,192,868 | +10,843 | 0.42% | 2,492,921 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,182,025 | +5,914 | 0.42% | 2,506,236 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,176,111 | +10,843 | 0.41% | 2,505,628 |
| 2025-07-30 | 2025-07-28 | 2.151 | 1,165,268 | +22,671 | 0.41% | 2,506,171 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,142,597 | +9,858 | 0.40% | 2,376,271 |
| 2025-07-25 | 2025-07-23 | 2.029 | 1,132,739 | +18,728 | 0.40% | 2,298,311 |
| 2025-06-27 | 2025-06-25 | 1.857 | 1,114,011 | -10,843 | 0.39% | 2,068,186 |
| 2025-06-03 | 2025-05-30 | 1.755 | 1,124,854 | -42,878 | 0.40% | 1,974,200 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,167,732 | +34,144 | 0.41% | 2,086,778 |
| 2025-03-24 | 2025-03-20 | 1.787 | 1,133,588 | -252,620 | 0.41% | 2,025,762 |
| 2025-02-28 | 2025-02-26 | 1.766 | 1,386,208 | +28,707 | 0.50% | 2,448,229 |
| 2025-02-26 | 2025-02-24 | 1.777 | 1,357,501 | +11,483 | 0.49% | 2,411,715 |
| 2025-01-16 | 2025-01-14 | 1.672 | 1,346,018 | +36,362 | 0.49% | 2,250,649 |
| 2025-01-09 | 2025-01-07 | 1.724 | 1,309,656 | +4,784 | 0.48% | 2,258,282 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,304,872 | +1,914 | 0.47% | 2,345,489 |
| 2024-12-30 | 2024-12-24 | 1.808 | 1,302,958 | +4,784 | 0.47% | 2,355,665 |
| 2024-12-12 | 2024-12-10 | 1.923 | 1,298,174 | +9,569 | 0.47% | 2,496,248 |
| 2024-12-11 | 2024-12-09 | 1.965 | 1,288,605 | +5,742 | 0.47% | 2,531,714 |
| 2024-12-02 | 2024-11-28 | 1.933 | 1,282,863 | +1,913 | 0.47% | 2,480,213 |
| 2024-11-21 | 2024-11-19 | 1.944 | 1,280,950 | +11,483 | 0.47% | 2,489,901 |
| 2024-11-20 | 2024-11-18 | 1.933 | 1,269,467 | +7,655 | 0.46% | 2,454,314 |
| 2024-11-19 | 2024-11-15 | 1.944 | 1,261,812 | +14,354 | 0.46% | 2,452,701 |
| 2024-11-15 | 2024-11-13 | 1.933 | 1,247,458 | +12,439 | 0.45% | 2,411,763 |
| 2024-11-14 | 2024-11-12 | 2.059 | 1,235,019 | +15,311 | 0.45% | 2,542,593 |
| 2024-11-13 | 2024-11-11 | 2.121 | 1,219,708 | +10,525 | 0.44% | 2,587,551 |
| 2024-11-04 | 2024-10-31 | 2.195 | 1,209,183 | +14,354 | 0.44% | 2,653,678 |
| 2024-11-01 | 2024-10-30 | 2.153 | 1,194,829 | +17,224 | 0.43% | 2,572,231 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,177,605 | +8,612 | 0.43% | 2,621,297 |
| 2024-09-19 | 2024-09-16 | 2.111 | 1,168,993 | +5,741 | 0.42% | 2,467,745 |
| 2024-09-17 | 2024-09-13 | 2.111 | 1,163,252 | +38,276 | 0.42% | 2,455,626 |
| 2024-09-10 | 2024-09-05 | 2.248 | 1,124,976 | -81,825 | 0.41% | 2,528,802 |
| 2024-09-04 | 2024-09-02 | 2.333 | 1,206,801 | +11,264 | 0.45% | 2,815,586 |
| 2024-08-23 | 2024-08-21 | 2.301 | 1,195,537 | +12,202 | 0.44% | 2,751,096 |
| 2024-08-22 | 2024-08-20 | 2.269 | 1,183,335 | +939 | 0.44% | 2,685,198 |
| 2024-08-20 | 2024-08-16 | 2.333 | 1,182,396 | +1,877 | 0.44% | 2,758,647 |
| 2024-08-19 | 2024-08-15 | 2.322 | 1,180,519 | +2,816 | 0.44% | 2,741,691 |
| 2024-07-24 | 2024-07-22 | 2.376 | 1,177,703 | +5,632 | 0.44% | 2,797,884 |
| 2024-07-22 | 2024-07-18 | 2.354 | 1,172,071 | +25,344 | 0.43% | 2,759,531 |
| 2024-07-17 | 2024-07-15 | 2.344 | 1,146,727 | +2,816 | 0.42% | 2,687,644 |
| 2024-07-03 | 2024-06-28 | 2.280 | 1,143,911 | +27,222 | 0.42% | 2,607,925 |
| 2024-06-17 | 2024-06-13 | 2.280 | 1,116,689 | +938 | 0.41% | 2,545,863 |
| 2024-05-30 | 2024-05-28 | 2.365 | 1,115,751 | +13,142 | 0.41% | 2,638,817 |
| 2024-05-28 | 2024-05-24 | 2.527 | 1,102,609 | +28,639 | 0.41% | 2,785,813 |
| 2024-05-27 | 2024-05-23 | 2.527 | 1,073,970 | -188,343 | 0.41% | 2,713,455 |
| 2024-05-22 | 2024-05-20 | 2.516 | 1,262,313 | +125,714 | 0.48% | 3,175,509 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,136,599 | +6,400 | 0.43% | 2,834,397 |
| 2024-05-16 | 2024-05-13 | 2.319 | 1,130,199 | +12,800 | 0.43% | 2,620,652 |
| 2024-05-13 | 2024-05-09 | 2.297 | 1,117,399 | +27,429 | 0.42% | 2,566,528 |
| 2024-05-10 | 2024-05-08 | 2.297 | 1,089,970 | +33,828 | 0.41% | 2,503,527 |
| 2024-05-06 | 2024-05-02 | 2.188 | 1,056,142 | +1,829 | 0.40% | 2,310,313 |
| 2024-05-03 | 2024-04-30 | 2.209 | 1,054,313 | +914 | 0.40% | 2,329,375 |
| 2024-04-30 | 2024-04-26 | 2.188 | 1,053,399 | +101,486 | 0.40% | 2,304,313 |
| 2024-04-16 | 2024-04-12 | 2.198 | 951,913 | +2,743 | 0.36% | 2,092,723 |
| 2024-04-15 | 2024-04-11 | 2.177 | 949,170 | +914 | 0.36% | 2,065,930 |
| 2024-04-09 | 2024-04-05 | 2.220 | 948,256 | -4,571 | 0.36% | 2,105,427 |
| 2024-04-08 | 2024-04-03 | 2.231 | 952,827 | +4,571 | 0.36% | 2,125,997 |
| 2024-03-25 | 2024-03-21 | 2.603 | 948,256 | -655,542 | 0.36% | 2,468,431 |
| 2024-03-20 | 2024-03-18 | 2.352 | 1,603,798 | -1,829 | 0.61% | 3,771,435 |
| 2024-03-18 | 2024-03-14 | 2.406 | 1,605,627 | +6,400 | 0.61% | 3,863,544 |
| 2024-02-07 | 2024-02-05 | 2.373 | 1,599,227 | +518,400 | 0.61% | 3,795,669 |
| 2024-01-25 | 2024-01-23 | 2.625 | 1,080,827 | +1,828 | 0.41% | 2,837,174 |
| 2024-01-24 | 2024-01-22 | 2.702 | 1,078,999 | +1,829 | 0.41% | 2,914,986 |
| 2024-01-23 | 2024-01-19 | 2.844 | 1,077,170 | +1,828 | 0.41% | 3,063,205 |
| 2024-01-22 | 2024-01-18 | 2.855 | 1,075,342 | +2,743 | 0.41% | 3,069,768 |
| 2024-01-19 | 2024-01-17 | 2.909 | 1,072,599 | +915 | 0.41% | 3,120,596 |
| 2024-01-10 | 2024-01-08 | 2.953 | 1,071,684 | -9,143 | 0.41% | 3,164,820 |
| 2024-01-08 | 2024-01-04 | 2.953 | 1,080,827 | +9,143 | 0.41% | 3,191,820 |
| 2023-12-20 | 2023-12-18 | 2.986 | 1,071,684 | +2,742 | 0.41% | 3,199,985 |
| 2023-12-18 | 2023-12-14 | 3.063 | 1,068,942 | +25,600 | 0.41% | 3,273,638 |
| 2023-12-14 | 2023-12-12 | 3.008 | 1,043,342 | +5,486 | 0.40% | 3,138,180 |
| 2023-12-08 | 2023-12-06 | 3.008 | 1,037,856 | +9,143 | 0.39% | 3,121,679 |
| 2023-11-27 | 2023-11-23 | 3.205 | 1,028,713 | +2,743 | 0.39% | 3,296,707 |
| 2023-11-16 | 2023-11-14 | 3.227 | 1,025,970 | +4,571 | 0.39% | 3,310,360 |
| 2023-10-26 | 2023-10-24 | 3.194 | 1,021,399 | +18,286 | 0.39% | 3,262,096 |
| 2023-10-20 | 2023-10-18 | 3.216 | 1,003,113 | +3,657 | 0.38% | 3,225,639 |
| 2023-10-18 | 2023-10-16 | 3.194 | 999,456 | +8,229 | 0.38% | 3,192,016 |
| 2023-10-12 | 2023-10-10 | 3.227 | 991,227 | +4,571 | 0.38% | 3,198,259 |
| 2023-10-06 | 2023-10-04 | 3.238 | 986,656 | +5,486 | 0.38% | 3,194,302 |
| 2023-09-28 | 2023-09-26 | 3.238 | 981,170 | +20,114 | 0.37% | 3,176,541 |
| 2023-09-27 | 2023-09-25 | 3.227 | 961,056 | +16,457 | 0.37% | 3,100,910 |
| 2023-09-26 | 2023-09-22 | 3.238 | 944,599 | +9,143 | 0.36% | 3,058,142 |
| 2023-09-19 | 2023-09-15 | 3.347 | 935,456 | +914 | 0.36% | 3,130,857 |
| 2023-09-12 | 2023-09-07 | 3.579 | 934,542 | +17,858 | 0.36% | 3,345,040 |
| 2023-09-11 | 2023-09-06 | 3.568 | 916,684 | -64,571 | 0.36% | 3,270,899 |
| 2023-08-31 | 2023-08-29 | 3.624 | 981,255 | +10,762 | 0.38% | 3,556,008 |
| 2023-08-30 | 2023-08-28 | 3.657 | 970,493 | +4,484 | 0.38% | 3,549,471 |
| 2023-08-23 | 2023-08-21 | 3.713 | 966,009 | +4,484 | 0.37% | 3,586,930 |
| 2023-08-22 | 2023-08-18 | 3.769 | 961,525 | +15,246 | 0.37% | 3,623,888 |
| 2023-08-16 | 2023-08-14 | 3.880 | 946,279 | -1,899 | 0.37% | 3,671,943 |
| 2023-08-07 | 2023-08-03 | 3.880 | 948,178 | +3,588 | 0.37% | 3,679,311 |
| 2023-08-04 | 2023-08-02 | 3.903 | 944,590 | +13,452 | 0.37% | 3,686,454 |
| 2023-08-01 | 2023-07-28 | 4.070 | 931,138 | +1,793 | 0.36% | 3,789,696 |
| 2023-07-03 | 2023-06-29 | 4.226 | 929,345 | -25,110 | 0.36% | 3,927,477 |
| 2023-06-26 | 2023-06-21 | 4.103 | 954,455 | +896 | 0.37% | 3,916,523 |
| 2023-06-15 | 2023-06-13 | 4.126 | 953,559 | +1,794 | 0.37% | 3,934,112 |
| 2023-06-05 | 2023-06-01 | 3.925 | 951,765 | +11,659 | 0.37% | 3,735,681 |
| 2023-06-02 | 2023-05-31 | 3.914 | 940,106 | +1,793 | 0.36% | 3,679,437 |
| 2023-06-01 | 2023-05-30 | 4.003 | 938,313 | +19,730 | 0.36% | 3,756,121 |
| 2023-05-24 | 2023-05-22 | 4.294 | 918,583 | +14,581 | 0.36% | 3,944,609 |
| 2023-05-22 | 2023-05-18 | 4.192 | 904,002 | -97,084 | 0.36% | 3,789,810 |
| 2023-05-18 | 2023-05-16 | 4.181 | 1,001,086 | +20,300 | 0.39% | 4,185,468 |
| 2023-05-08 | 2023-05-04 | 4.136 | 980,786 | +76,784 | 0.39% | 4,056,145 |
| 2023-04-17 | 2023-04-13 | 4.351 | 904,002 | -7,943 | 0.36% | 3,933,208 |
| 2023-04-14 | 2023-04-12 | 4.396 | 911,945 | +4,413 | 0.36% | 4,009,098 |
| 2023-04-04 | 2023-03-31 | 4.532 | 907,532 | +2,647 | 0.36% | 4,113,090 |
| 2023-04-03 | 2023-03-30 | 4.476 | 904,885 | +883 | 0.36% | 4,049,830 |
| 2023-03-28 | 2023-03-24 | 4.577 | 904,002 | -295,664 | 0.36% | 4,138,063 |
| 2023-03-03 | 2023-03-01 | 4.589 | 1,199,666 | +1,765 | 0.47% | 5,505,055 |
| 2023-02-24 | 2023-02-22 | 4.589 | 1,197,901 | +15,004 | 0.47% | 5,496,956 |
| 2023-02-23 | 2023-02-21 | 4.589 | 1,182,897 | +2,648 | 0.47% | 5,428,105 |
| 2023-02-22 | 2023-02-20 | 4.532 | 1,180,249 | +2,647 | 0.46% | 5,349,090 |
| 2023-02-10 | 2023-02-08 | 4.645 | 1,177,602 | +8,826 | 0.46% | 5,470,521 |
| 2023-02-07 | 2023-02-03 | 4.759 | 1,168,776 | -6,178 | 0.46% | 5,561,947 |
| 2023-02-06 | 2023-02-02 | 4.623 | 1,174,954 | +1,765 | 0.46% | 5,431,594 |
| 2023-02-03 | 2023-02-01 | 4.589 | 1,173,189 | +3,531 | 0.46% | 5,383,557 |
| 2023-01-30 | 2023-01-26 | 4.691 | 1,169,658 | +882 | 0.46% | 5,486,628 |
| 2023-01-18 | 2023-01-16 | 4.668 | 1,168,776 | +1,765 | 0.46% | 5,456,006 |
| 2022-12-08 | 2022-12-06 | 4.362 | 1,167,011 | +5,296 | 0.46% | 5,090,752 |
| 2022-12-06 | 2022-12-02 | 4.340 | 1,161,715 | +2,648 | 0.46% | 5,041,325 |
| 2022-11-25 | 2022-11-23 | 4.340 | 1,159,067 | +17,651 | 0.46% | 5,029,834 |
| 2022-11-15 | 2022-11-11 | 4.328 | 1,141,416 | +4,413 | 0.45% | 4,940,303 |
| 2022-11-14 | 2022-11-10 | 4.317 | 1,137,003 | -8,826 | 0.45% | 4,908,320 |
| 2022-11-07 | 2022-11-03 | 4.226 | 1,145,829 | +114,736 | 0.45% | 4,842,559 |
| 2022-11-03 | 2022-11-01 | 4.340 | 1,031,093 | +7,943 | 0.41% | 4,474,484 |
| 2022-11-02 | 2022-10-31 | 4.249 | 1,023,150 | +7,060 | 0.40% | 4,347,273 |
| 2022-10-19 | 2022-10-17 | 4.340 | 1,016,090 | +10,591 | 0.40% | 4,409,377 |
| 2022-10-14 | 2022-10-12 | 4.396 | 1,005,499 | +13,239 | 0.40% | 4,420,381 |
| 2022-10-10 | 2022-10-06 | 4.430 | 992,260 | +4,413 | 0.39% | 4,395,907 |
| 2022-10-06 | 2022-10-03 | 4.317 | 987,847 | +18,534 | 0.39% | 4,264,430 |
| 2022-10-03 | 2022-09-29 | 4.306 | 969,313 | +1,765 | 0.38% | 4,173,438 |
| 2022-09-30 | 2022-09-28 | 4.306 | 967,548 | +19,417 | 0.38% | 4,165,838 |
| 2022-09-29 | 2022-09-27 | 4.419 | 948,131 | +8,826 | 0.37% | 4,189,665 |
| 2022-09-28 | 2022-09-26 | 4.476 | 939,305 | +22,064 | 0.37% | 4,203,877 |
| 2022-09-27 | 2022-09-23 | 4.476 | 917,241 | +4,413 | 0.36% | 4,105,129 |
| 2022-09-08 | 2022-09-06 | 4.645 | 912,828 | +3,530 | 0.36% | 4,240,520 |
| 2022-09-06 | 2022-09-02 | 4.753 | 909,298 | +31,433 | 0.36% | 4,322,011 |
| 2022-09-01 | 2022-08-30 | 4.753 | 877,865 | +5,112 | 0.36% | 4,172,605 |
| 2022-08-30 | 2022-08-26 | 4.753 | 872,753 | -334,011 | 0.36% | 4,148,307 |
| 2022-08-25 | 2022-08-23 | 4.730 | 1,206,764 | +25,562 | 0.49% | 5,707,579 |
| 2022-08-24 | 2022-08-22 | 4.765 | 1,181,202 | +1,704 | 0.48% | 5,628,268 |
| 2022-08-19 | 2022-08-17 | 4.730 | 1,179,498 | +5,112 | 0.48% | 5,578,621 |
| 2022-08-17 | 2022-08-15 | 4.706 | 1,174,386 | +88,616 | 0.48% | 5,526,877 |
| 2022-08-10 | 2022-08-08 | 4.706 | 1,085,770 | +2,556 | 0.44% | 5,109,834 |
| 2022-08-04 | 2022-08-02 | 4.694 | 1,083,214 | +17,041 | 0.44% | 5,085,092 |
| 2022-08-01 | 2022-07-28 | 4.824 | 1,066,173 | +41,752 | 0.43% | 5,142,734 |
| 2022-07-27 | 2022-07-25 | 4.824 | 1,024,421 | +1,704 | 0.42% | 4,941,341 |
| 2022-07-20 | 2022-07-18 | 4.812 | 1,022,717 | +80,095 | 0.42% | 4,921,119 |
| 2022-07-18 | 2022-07-14 | 4.718 | 942,622 | +14,485 | 0.38% | 4,447,216 |
| 2022-07-12 | 2022-07-08 | 4.812 | 928,137 | +11,077 | 0.38% | 4,466,018 |
| 2022-06-21 | 2022-06-17 | 4.753 | 917,060 | +20,449 | 0.37% | 4,358,904 |
| 2022-06-16 | 2022-06-14 | 4.812 | 896,611 | +21,302 | 0.37% | 4,314,321 |
| 2022-06-07 | 2022-06-02 | 4.800 | 875,309 | +2,556 | 0.36% | 4,201,547 |
| 2022-06-02 | 2022-05-31 | 5.062 | 872,753 | -23,009 | 0.36% | 4,418,243 |
| 2022-05-19 | 2022-05-17 | 5.135 | 895,762 | +23,175 | 0.38% | 4,599,660 |
| 2022-05-17 | 2022-05-13 | 5.050 | 872,587 | +20,691 | 0.37% | 4,406,859 |
| 2022-04-29 | 2022-04-27 | 5.002 | 851,896 | +4,139 | 0.36% | 4,261,192 |
| 2022-03-28 | 2022-03-24 | 4.954 | 847,757 | -289,684 | 0.36% | 4,199,518 |
| 2022-03-18 | 2022-03-16 | 4.893 | 1,137,441 | +9,104 | 0.48% | 5,565,806 |
| 2022-03-17 | 2022-03-15 | 4.772 | 1,128,337 | +24,830 | 0.47% | 5,384,931 |
| 2022-03-16 | 2022-03-14 | 4.845 | 1,103,507 | +6,622 | 0.46% | 5,346,427 |
| 2022-03-15 | 2022-03-11 | 5.050 | 1,096,885 | +17,381 | 0.46% | 5,539,640 |
| 2022-03-08 | 2022-03-04 | 4.990 | 1,079,504 | +8,277 | 0.45% | 5,386,647 |
| 2022-02-16 | 2022-02-14 | 5.195 | 1,071,227 | +57,936 | 0.45% | 5,565,371 |
| 2022-02-14 | 2022-02-10 | 5.075 | 1,013,291 | +5,794 | 0.43% | 5,141,948 |
| 2022-02-09 | 2022-02-07 | 4.966 | 1,007,497 | +21,519 | 0.42% | 5,002,991 |
| 2022-02-07 | 2022-01-31 | 4.833 | 985,978 | +109,252 | 0.41% | 4,765,093 |
| 2022-01-27 | 2022-01-25 | 4.821 | 876,726 | +28,969 | 0.37% | 4,226,501 |
| 2022-01-24 | 2022-01-20 | 4.821 | 847,757 | -62,075 | 0.36% | 4,086,848 |
| 2022-01-12 | 2022-01-10 | 4.845 | 909,832 | +28,968 | 0.38% | 4,408,083 |
| 2021-12-30 | 2021-12-28 | 4.857 | 880,864 | +33,107 | 0.37% | 4,278,377 |
| 2021-12-10 | 2021-12-08 | 4.857 | 847,757 | -153,119 | 0.36% | 4,117,576 |
| 2021-12-09 | 2021-12-07 | 4.893 | 1,000,876 | +10,760 | 0.42% | 4,897,557 |
| 2021-12-06 | 2021-12-02 | 4.917 | 990,116 | +10,760 | 0.42% | 4,868,831 |
| 2021-11-30 | 2021-11-26 | 4.881 | 979,356 | +19,864 | 0.41% | 4,780,421 |
| 2021-11-29 | 2021-11-25 | 5.002 | 959,492 | +22,347 | 0.40% | 4,799,388 |
| 2021-11-25 | 2021-11-23 | 5.002 | 937,145 | +6,621 | 0.39% | 4,687,608 |
| 2021-11-17 | 2021-11-15 | 5.014 | 930,524 | +10,760 | 0.39% | 4,665,733 |
| 2021-11-11 | 2021-11-09 | 4.990 | 919,764 | +18,208 | 0.39% | 4,589,556 |
| 2021-11-09 | 2021-11-05 | 4.978 | 901,556 | +4,139 | 0.38% | 4,487,806 |
| 2021-11-05 | 2021-11-03 | 5.014 | 897,417 | +3,310 | 0.38% | 4,499,731 |
| 2021-11-04 | 2021-11-02 | 5.014 | 894,107 | +13,243 | 0.38% | 4,483,135 |
| 2021-10-12 | 2021-10-08 | 5.099 | 880,864 | +9,104 | 0.37% | 4,491,232 |
| 2021-09-27 | 2021-09-23 | 5.062 | 871,760 | +828 | 0.37% | 4,413,216 |
| 2021-09-24 | 2021-09-21 | 4.990 | 870,932 | +2,483 | 0.37% | 4,345,887 |
| 2021-09-21 | 2021-09-17 | 5.014 | 868,449 | +19,864 | 0.36% | 4,354,483 |
| 2021-09-20 | 2021-09-16 | 4.857 | 848,585 | +828 | 0.36% | 4,121,598 |
| 2021-09-07 | 2021-09-03 | 5.355 | 847,757 | +19,578 | 0.36% | 4,539,949 |
| 2021-08-24 | 2021-08-20 | 5.380 | 828,179 | -1,510,376 | 0.36% | 4,455,590 |
| 2021-08-17 | 2021-08-13 | 5.504 | 2,338,555 | +8,086 | 1.01% | 12,870,615 |
| 2021-08-13 | 2021-08-11 | 5.232 | 2,330,469 | +1,711 | 1.00% | 12,192,013 |
| 2021-08-10 | 2021-08-06 | 5.219 | 2,328,758 | +567,604 | 1.00% | 12,154,260 |
| 2021-08-06 | 2021-08-04 | 5.207 | 1,761,154 | +1,617 | 0.76% | 9,170,038 |
| 2021-08-05 | 2021-08-03 | 5.133 | 1,759,537 | +581,350 | 0.76% | 9,031,049 |
| 2021-07-30 | 2021-07-28 | 5.318 | 1,178,187 | +16,171 | 0.51% | 6,265,769 |
| 2021-07-29 | 2021-07-27 | 5.219 | 1,162,016 | +16,171 | 0.50% | 6,064,797 |
| 2021-07-28 | 2021-07-26 | 5.318 | 1,145,845 | +17,788 | 0.49% | 6,093,770 |
| 2021-07-13 | 2021-07-09 | 5.429 | 1,128,057 | +8,085 | 0.48% | 6,124,735 |
| 2021-07-12 | 2021-07-08 | 5.306 | 1,119,972 | +24,257 | 0.48% | 5,942,322 |
| 2021-07-09 | 2021-07-07 | 5.306 | 1,095,715 | +78,430 | 0.47% | 5,813,620 |
| 2021-07-08 | 2021-07-06 | 5.417 | 1,017,285 | +8,894 | 0.44% | 5,510,721 |
| 2021-07-07 | 2021-07-05 | 5.380 | 1,008,391 | +16,171 | 0.43% | 5,425,127 |
| 2021-06-25 | 2021-06-23 | 5.528 | 992,220 | +109,154 | 0.43% | 5,485,386 |
| 2021-06-18 | 2021-06-16 | 5.541 | 883,066 | -16,171 | 0.38% | 4,892,861 |
| 2021-06-17 | 2021-06-15 | 5.479 | 899,237 | +16,171 | 0.39% | 4,926,853 |
| 2021-06-08 | 2021-06-04 | 5.566 | 883,066 | +2,426 | 0.38% | 4,914,704 |
| 2021-06-03 | 2021-06-01 | 5.355 | 880,640 | +38,002 | 0.38% | 4,716,046 |
| 2021-05-26 | 2021-05-24 | 5.582 | 842,638 | +22,981 | 0.36% | 4,703,338 |
| 2021-05-21 | 2021-05-18 | 5.722 | 819,657 | -78,650 | 0.36% | 4,689,702 |
| 2021-05-20 | 2021-05-17 | 5.505 | 898,307 | +7,078 | 0.40% | 4,945,535 |
| 2021-05-17 | 2021-05-13 | 5.429 | 891,229 | +71,572 | 0.39% | 4,838,579 |
| 2021-03-24 | 2021-03-22 | 5.404 | 819,657 | -314,600 | 0.36% | 4,429,163 |
| 2021-03-22 | 2021-03-18 | 5.404 | 1,134,257 | +15,730 | 0.50% | 6,129,161 |
| 2021-03-19 | 2021-03-17 | 5.340 | 1,118,527 | +3,146 | 0.49% | 5,973,053 |
| 2021-03-17 | 2021-03-15 | 5.404 | 1,115,381 | +12,584 | 0.49% | 6,027,161 |
| 2021-03-08 | 2021-03-04 | 5.277 | 1,102,797 | +1,573 | 0.49% | 5,818,945 |
| 2021-03-02 | 2021-02-26 | 5.340 | 1,101,224 | +7,865 | 0.49% | 5,880,653 |
| 2021-02-09 | 2021-02-05 | 5.035 | 1,093,359 | +27,527 | 0.48% | 5,505,016 |
| 2021-02-04 | 2021-02-02 | 5.086 | 1,065,832 | +18,090 | 0.47% | 5,420,625 |
| 2021-02-03 | 2021-02-01 | 5.188 | 1,047,742 | +3,932 | 0.46% | 5,435,195 |
| 2021-01-28 | 2021-01-26 | 5.289 | 1,043,810 | +3,146 | 0.46% | 5,520,970 |
| 2021-01-20 | 2021-01-18 | 5.149 | 1,040,664 | +1,573 | 0.46% | 5,358,783 |
| 2021-01-19 | 2021-01-15 | 5.277 | 1,039,091 | +9,438 | 0.46% | 5,482,799 |
| 2021-01-18 | 2021-01-14 | 5.035 | 1,029,653 | +13,371 | 0.46% | 5,184,259 |
| 2021-01-15 | 2021-01-13 | 5.264 | 1,016,282 | +4,719 | 0.45% | 5,349,525 |
| 2021-01-07 | 2021-01-05 | 4.971 | 1,011,563 | +9,438 | 0.45% | 5,028,869 |
| 2021-01-05 | 2020-12-31 | 4.921 | 1,002,125 | +62,920 | 0.44% | 4,930,983 |
| 2020-12-29 | 2020-12-24 | 4.857 | 939,205 | +6,292 | 0.42% | 4,561,675 |
| 2020-12-28 | 2020-12-22 | 4.844 | 932,913 | +16,516 | 0.41% | 4,519,254 |
| 2020-12-15 | 2020-12-11 | 4.984 | 916,397 | +4,719 | 0.41% | 4,567,414 |
| 2020-12-14 | 2020-12-10 | 4.971 | 911,678 | +7,079 | 0.40% | 4,532,302 |
| 2020-12-11 | 2020-12-09 | 4.959 | 904,599 | +6,292 | 0.40% | 4,485,608 |
| 2020-11-30 | 2020-11-26 | 4.946 | 898,307 | +6,292 | 0.40% | 4,442,987 |
| 2020-11-13 | 2020-11-11 | 5.099 | 892,015 | +16,516 | 0.39% | 4,547,965 |
| 2020-11-11 | 2020-11-09 | 4.959 | 875,499 | +13,371 | 0.39% | 4,341,311 |
| 2020-10-12 | 2020-10-08 | 5.213 | 862,128 | +3,146 | 0.38% | 4,494,240 |
| 2020-10-06 | 2020-09-30 | 4.933 | 858,982 | +47,190 | 0.38% | 4,237,565 |
| 2020-09-25 | 2020-09-23 | 5.086 | 811,792 | -11,011 | 0.36% | 4,128,624 |
| 2020-09-09 | 2020-09-07 | 5.238 | 822,803 | -1,573 | 0.36% | 4,310,163 |
| 2020-09-07 | 2020-09-03 | 5.369 | 824,376 | +20,009 | 0.36% | 4,425,826 |
| 2020-07-20 | 2020-07-16 | 5.577 | 804,367 | -15,348 | 0.36% | 4,486,109 |
| 2020-07-17 | 2020-07-15 | 5.564 | 819,715 | +15,348 | 0.37% | 4,561,026 |
| 2020-07-08 | 2020-07-06 | 5.473 | 804,367 | -107,437 | 0.36% | 4,402,256 |
| 2020-06-26 | 2020-06-23 | 5.734 | 911,804 | -15,732 | 0.41% | 5,227,884 |
| 2020-06-19 | 2020-06-17 | 5.538 | 927,536 | +14,580 | 0.42% | 5,136,786 |
| 2020-06-17 | 2020-06-15 | 5.473 | 912,956 | +8,442 | 0.41% | 4,996,558 |
| 2020-06-16 | 2020-06-12 | 5.538 | 904,514 | +6,907 | 0.41% | 5,009,288 |
| 2020-06-10 | 2020-06-08 | 5.330 | 897,607 | +15,348 | 0.41% | 4,783,891 |
| 2020-06-01 | 2020-05-28 | 5.304 | 882,259 | -15,348 | 0.40% | 4,679,100 |
| 2020-05-27 | 2020-05-25 | 5.581 | 897,607 | +25,768 | 0.41% | 5,009,583 |
| 2020-04-29 | 2020-04-27 | 5.755 | 871,839 | -44,722 | 0.41% | 5,017,826 |
| 2020-04-28 | 2020-04-24 | 5.742 | 916,561 | +39,505 | 0.43% | 5,262,925 |
| 2020-04-24 | 2020-04-22 | 5.970 | 877,056 | +4,472 | 0.41% | 5,236,117 |
| 2020-04-23 | 2020-04-21 | 5.970 | 872,584 | +745 | 0.41% | 5,209,419 |
| 2020-03-19 | 2020-03-17 | 6.171 | 871,839 | +7,454 | 0.41% | 5,380,420 |
| 2020-03-12 | 2020-03-10 | 6.238 | 864,385 | -7,454 | 0.40% | 5,392,401 |
| 2020-03-05 | 2020-03-03 | 6.091 | 871,839 | -40,996 | 0.41% | 5,310,240 |
| 2020-03-03 | 2020-02-28 | 6.037 | 912,835 | -43,977 | 0.43% | 5,510,954 |
| 2020-02-26 | 2020-02-24 | 6.238 | 956,812 | +2,236 | 0.45% | 5,969,000 |
| 2020-02-24 | 2020-02-20 | 6.238 | 954,576 | +12,672 | 0.45% | 5,955,051 |
| 2020-01-30 | 2020-01-24 | 6.118 | 941,904 | +2,236 | 0.44% | 5,762,269 |
| 2020-01-17 | 2020-01-15 | 6.185 | 939,668 | +14,907 | 0.44% | 5,811,622 |
| 2020-01-16 | 2020-01-14 | 6.104 | 924,761 | +7,454 | 0.43% | 5,644,987 |
| 2020-01-15 | 2020-01-13 | 6.171 | 917,307 | +1,491 | 0.43% | 5,661,018 |
| 2020-01-10 | 2020-01-08 | 6.118 | 915,816 | -122,988 | 0.43% | 5,602,671 |
| 2020-01-03 | 2019-12-31 | 6.104 | 1,038,804 | +18,635 | 0.48% | 6,341,136 |
| 2019-12-27 | 2019-12-20 | 6.158 | 1,020,169 | +14,907 | 0.48% | 6,282,129 |
| 2019-11-27 | 2019-11-25 | 6.037 | 1,005,262 | +9,690 | 0.47% | 6,068,953 |
| 2019-11-20 | 2019-11-18 | 6.064 | 995,572 | +12,672 | 0.46% | 6,037,166 |
| 2019-11-19 | 2019-11-15 | 5.997 | 982,900 | -989 | 0.46% | 5,894,390 |
| 2019-10-29 | 2019-10-25 | 6.037 | 983,889 | +44,723 | 0.46% | 5,939,921 |
| 2019-10-08 | 2019-10-03 | 6.171 | 939,166 | -8,199 | 0.44% | 5,795,918 |
| 2019-09-17 | 2019-09-13 | 6.440 | 947,365 | +11,181 | 0.44% | 6,100,713 |
| 2019-09-12 | 2019-09-10 | 6.440 | 936,184 | +11,180 | 0.44% | 6,028,711 |
| 2019-09-09 | 2019-09-05 | 6.644 | 925,004 | +19,073 | 0.43% | 6,145,476 |
| 2019-09-06 | 2019-09-04 | 6.712 | 905,931 | -93,442 | 0.43% | 6,080,809 |
| 2019-09-03 | 2019-08-30 | 6.644 | 999,373 | +17,520 | 0.48% | 6,639,563 |
| 2019-09-02 | 2019-08-29 | 6.671 | 981,853 | +10,221 | 0.47% | 6,550,065 |
| 2019-08-26 | 2019-08-22 | 6.822 | 971,632 | +13,140 | 0.46% | 6,628,287 |
| 2019-08-23 | 2019-08-21 | 6.726 | 958,492 | +37,960 | 0.46% | 6,446,740 |
| 2019-08-22 | 2019-08-20 | 6.877 | 920,532 | +14,601 | 0.44% | 6,330,132 |
| 2019-08-15 | 2019-08-13 | 6.808 | 905,931 | +1,619 | 0.43% | 6,167,678 |
| 2019-08-14 | 2019-08-12 | 6.822 | 904,312 | -240,904 | 0.43% | 6,169,043 |
| 2019-08-12 | 2019-08-08 | 6.712 | 1,145,216 | +23,360 | 0.55% | 7,686,943 |
| 2019-07-23 | 2019-07-19 | 7.356 | 1,121,856 | +5,840 | 0.53% | 8,252,424 |
| 2019-07-19 | 2019-07-17 | 7.425 | 1,116,016 | +63,511 | 0.53% | 8,285,903 |
| 2019-07-18 | 2019-07-16 | 7.520 | 1,052,505 | +7,300 | 0.50% | 7,915,287 |
| 2019-07-12 | 2019-07-10 | 7.452 | 1,045,205 | +7,301 | 0.50% | 7,788,800 |
| 2019-07-11 | 2019-07-09 | 7.562 | 1,037,904 | +18,250 | 0.49% | 7,848,134 |
| 2019-07-09 | 2019-07-05 | 7.233 | 1,019,654 | +5,110 | 0.49% | 7,374,913 |
| 2019-07-05 | 2019-07-03 | 7.397 | 1,014,544 | -50,371 | 0.48% | 7,504,725 |
| 2019-07-04 | 2019-07-02 | 7.274 | 1,064,915 | +22,631 | 0.51% | 7,746,038 |
| 2019-07-02 | 2019-06-27 | 7.356 | 1,042,284 | +18,980 | 0.50% | 7,667,089 |
| 2019-06-27 | 2019-06-25 | 7.329 | 1,023,304 | +20,440 | 0.49% | 7,499,436 |
| 2019-06-18 | 2019-06-14 | 7.205 | 1,002,864 | +2,190 | 0.48% | 7,226,000 |
| 2019-06-13 | 2019-06-11 | 7.315 | 1,000,674 | +9,490 | 0.48% | 7,319,881 |
| 2019-06-12 | 2019-06-10 | 7.288 | 991,184 | +24,821 | 0.47% | 7,223,307 |
| 2019-05-28 | 2019-05-24 | 7.456 | 966,363 | +21,880 | 0.46% | 7,205,568 |
| 2019-05-22 | 2019-05-20 | 7.428 | 944,483 | +14,269 | 0.46% | 7,015,947 |
| 2019-05-14 | 2019-05-09 | 7.512 | 930,214 | +17,837 | 0.45% | 6,988,177 |
| 2019-05-10 | 2019-05-08 | 7.583 | 912,377 | +7,849 | 0.44% | 6,918,116 |
| 2019-05-09 | 2019-05-07 | 7.639 | 904,528 | +42,095 | 0.44% | 6,909,312 |
| 2019-04-08 | 2019-04-03 | 7.709 | 862,433 | -9,989 | 0.42% | 6,648,204 |
| 2019-04-02 | 2019-03-29 | 7.597 | 872,422 | -7,134 | 0.43% | 6,627,384 |
| 2019-03-29 | 2019-03-27 | 7.569 | 879,556 | +10,702 | 0.43% | 6,656,923 |
| 2019-03-28 | 2019-03-26 | 7.569 | 868,854 | -6,421 | 0.42% | 6,575,925 |
| 2019-03-27 | 2019-03-25 | 7.512 | 875,275 | +11,415 | 0.43% | 6,575,452 |
| 2019-03-21 | 2019-03-19 | 7.260 | 863,860 | -17,266 | 0.42% | 6,271,759 |
| 2019-02-28 | 2019-02-26 | 7.358 | 881,126 | +4,281 | 0.43% | 6,483,561 |
| 2019-02-18 | 2019-02-14 | 7.414 | 876,845 | -1,427 | 0.43% | 6,501,219 |
| 2019-02-08 | 2019-01-31 | 7.106 | 878,272 | -4,281 | 0.43% | 6,240,987 |
| 2019-01-22 | 2019-01-18 | 7.372 | 882,553 | -20,691 | 0.43% | 6,506,431 |
| 2019-01-17 | 2019-01-15 | 7.008 | 903,244 | -7,135 | 0.44% | 6,329,820 |
| 2019-01-16 | 2019-01-14 | 6.938 | 910,379 | -18,550 | 0.44% | 6,316,023 |
| 2019-01-03 | 2018-12-31 | 6.952 | 928,929 | +25,685 | 0.45% | 6,457,739 |
| 2018-12-27 | 2018-12-20 | 6.784 | 903,244 | -6,421 | 0.44% | 6,127,266 |
| 2018-12-07 | 2018-12-05 | 6.798 | 909,665 | +135,561 | 0.44% | 6,183,573 |
| 2018-11-13 | 2018-11-09 | 6.657 | 774,104 | -114,157 | 0.38% | 5,153,582 |
| 2018-10-30 | 2018-10-26 | 6.798 | 888,261 | +14,270 | 0.43% | 6,038,076 |
| 2018-10-25 | 2018-10-23 | 6.812 | 873,991 | +28,539 | 0.43% | 5,953,324 |
| 2018-10-18 | 2018-10-15 | 6.924 | 845,452 | +7,135 | 0.41% | 5,853,723 |
| 2018-10-16 | 2018-10-12 | 6.980 | 838,317 | +39,955 | 0.41% | 5,851,320 |
| 2018-10-15 | 2018-10-11 | 6.868 | 798,362 | +9,989 | 0.39% | 5,482,924 |
| 2018-10-10 | 2018-10-08 | 7.134 | 788,373 | +13,556 | 0.38% | 5,624,265 |
| 2018-09-20 | 2018-09-18 | 7.176 | 774,817 | -2,854 | 0.38% | 5,560,135 |
| 2018-09-19 | 2018-09-17 | 7.260 | 777,671 | +6,421 | 0.38% | 5,646,014 |
| 2018-09-14 | 2018-09-12 | 7.120 | 771,250 | +6,422 | 0.38% | 5,491,300 |
| 2018-09-12 | 2018-09-10 | 7.162 | 764,828 | -17,837 | 0.37% | 5,477,734 |
| 2018-09-11 | 2018-09-07 | 7.428 | 782,665 | +215 | 0.38% | 5,813,907 |
| 2018-09-06 | 2018-09-04 | 7.417 | 782,450 | +15,018 | 0.38% | 5,803,060 |
| 2018-08-27 | 2018-08-23 | 7.359 | 767,432 | +4,199 | 0.38% | 5,647,812 |
| 2018-08-23 | 2018-08-21 | 7.331 | 763,233 | +20,294 | 0.38% | 5,595,097 |
| 2018-08-09 | 2018-08-07 | 7.302 | 742,939 | -17,495 | 0.37% | 5,425,092 |
| 2018-08-07 | 2018-08-03 | 7.345 | 760,434 | +6,998 | 0.38% | 5,585,444 |
| 2018-08-06 | 2018-08-02 | 7.316 | 753,436 | +10,497 | 0.37% | 5,512,510 |
| 2018-05-30 | 2018-05-28 | 7.590 | 742,939 | +12,300 | 0.37% | 5,638,912 |
| 2018-01-12 | 2018-01-10 | 7.735 | 730,639 | -6,891 | 0.37% | 5,651,588 |
| 2018-01-02 | 2017-12-28 | 7.619 | 737,530 | +2,756 | 0.37% | 5,619,264 |
| 2017-12-08 | 2017-12-06 | 7.590 | 734,774 | +26,185 | 0.37% | 5,576,940 |
| 2017-12-05 | 2017-12-01 | 7.663 | 708,589 | -20,672 | 0.36% | 5,429,612 |
| 2017-11-24 | 2017-11-22 | 7.692 | 729,261 | +6,890 | 0.37% | 5,609,179 |
| 2017-11-06 | 2017-11-02 | 7.837 | 722,371 | +2,757 | 0.36% | 5,661,018 |
| 2017-11-02 | 2017-10-31 | 7.793 | 719,614 | +17,915 | 0.36% | 5,608,082 |
| 2017-10-27 | 2017-10-25 | 7.837 | 701,699 | -68,906 | 0.35% | 5,499,017 |
| 2017-10-19 | 2017-10-17 | 7.837 | 770,605 | +689 | 0.39% | 6,039,014 |
| 2017-10-18 | 2017-10-16 | 7.837 | 769,916 | +6,891 | 0.39% | 6,033,615 |
| 2017-10-16 | 2017-10-12 | 7.880 | 763,025 | +4,134 | 0.38% | 6,012,832 |
| 2017-10-13 | 2017-10-11 | 7.837 | 758,891 | +26,874 | 0.38% | 5,947,215 |
| 2017-10-12 | 2017-10-10 | 7.706 | 732,017 | +3,445 | 0.37% | 5,641,001 |
| 2017-10-10 | 2017-10-06 | 7.677 | 728,572 | +6,891 | 0.37% | 5,593,307 |
| 2017-09-18 | 2017-09-14 | 7.793 | 721,681 | -7,580 | 0.36% | 5,624,191 |
| 2017-09-15 | 2017-09-13 | 7.837 | 729,261 | +35,142 | 0.37% | 5,715,013 |
| 2017-09-07 | 2017-09-05 | 7.808 | 694,119 | +10,379 | 0.35% | 5,419,927 |
| 2017-08-30 | 2017-08-28 | 7.808 | 683,740 | +145,255 | 0.35% | 5,338,884 |
| 2017-08-25 | 2017-08-22 | 7.808 | 538,485 | -135,752 | 0.28% | 4,204,682 |
| 2017-08-24 | 2017-08-21 | 7.897 | 674,237 | +27,150 | 0.35% | 5,324,282 |
| 2017-08-21 | 2017-08-17 | 7.911 | 647,087 | +6,788 | 0.33% | 5,119,418 |
| 2017-08-17 | 2017-08-15 | 7.808 | 640,299 | -11,539 | 0.33% | 4,999,681 |
| 2017-08-10 | 2017-08-08 | 8.103 | 651,838 | -5,430 | 0.33% | 5,281,849 |
| 2017-08-09 | 2017-08-07 | 8.147 | 657,268 | +16,426 | 0.34% | 5,354,899 |
| 2017-08-08 | 2017-08-04 | 8.044 | 640,842 | -4,072 | 0.33% | 5,154,983 |
| 2017-08-04 | 2017-08-02 | 8.103 | 644,914 | +1,357 | 0.33% | 5,225,744 |
| 2017-07-31 | 2017-07-27 | 8.074 | 643,557 | +6,788 | 0.33% | 5,195,786 |
| 2017-07-28 | 2017-07-26 | 8.059 | 636,769 | +2,715 | 0.33% | 5,131,601 |
| 2017-07-27 | 2017-07-25 | 8.015 | 634,054 | +24,435 | 0.32% | 5,081,697 |
| 2017-07-24 | 2017-07-20 | 8.132 | 609,619 | +42,762 | 0.31% | 4,957,711 |
| 2017-07-21 | 2017-07-19 | 8.000 | 566,857 | +25,114 | 0.29% | 4,534,788 |
| 2017-07-17 | 2017-07-13 | 7.956 | 541,743 | -14,254 | 0.28% | 4,309,935 |
| 2017-07-13 | 2017-07-11 | 7.970 | 555,997 | +6,109 | 0.28% | 4,431,527 |
| 2017-07-12 | 2017-07-10 | 7.941 | 549,888 | +8,145 | 0.28% | 4,366,633 |
| 2017-06-28 | 2017-06-26 | 8.250 | 541,743 | -6,788 | 0.28% | 4,469,562 |
| 2017-06-27 | 2017-06-23 | 8.545 | 548,531 | +6,788 | 0.28% | 4,687,193 |
| 2017-06-12 | 2017-06-08 | 8.015 | 541,743 | -6,109 | 0.28% | 4,341,860 |
| 2017-06-09 | 2017-06-07 | 8.147 | 547,852 | -13,575 | 0.28% | 4,463,464 |
| 2017-06-08 | 2017-06-06 | 8.059 | 561,427 | +10,181 | 0.29% | 4,524,434 |
| 2017-06-07 | 2017-06-05 | 7.970 | 551,246 | +9,503 | 0.28% | 4,393,659 |
| 2017-05-31 | 2017-05-26 | 8.014 | 541,743 | +5,953 | 0.28% | 4,341,683 |
| 2017-05-10 | 2017-05-08 | 7.493 | 535,790 | -201,390 | 0.28% | 4,014,626 |
| 2017-05-09 | 2017-05-05 | 7.448 | 737,180 | -22,824 | 0.38% | 5,490,679 |
| 2017-05-02 | 2017-04-27 | 7.657 | 760,004 | -7,385 | 0.39% | 5,819,176 |
| 2017-04-24 | 2017-04-20 | 7.374 | 767,389 | +5,371 | 0.40% | 5,658,526 |
| 2017-04-20 | 2017-04-18 | 7.344 | 762,018 | +40,278 | 0.39% | 5,596,219 |
| 2017-04-19 | 2017-04-13 | 7.389 | 721,740 | +14,097 | 0.37% | 5,332,673 |
| 2017-04-07 | 2017-04-05 | 7.255 | 707,643 | +25,510 | 0.37% | 5,133,643 |
| 2017-03-30 | 2017-03-28 | 7.284 | 682,133 | +20,139 | 0.35% | 4,968,902 |
| 2017-03-28 | 2017-03-24 | 7.374 | 661,994 | +6,713 | 0.34% | 4,881,371 |
| 2017-03-13 | 2017-03-09 | 7.389 | 655,281 | +9,398 | 0.34% | 4,841,632 |
| 2017-01-17 | 2017-01-13 | 6.912 | 645,883 | -5,077 | 0.33% | 4,464,310 |
| 2016-12-01 | 2016-11-29 | 6.703 | 650,960 | +1,477 | 0.34% | 4,363,644 |
| 2016-09-08 | 2016-09-06 | 6.887 | 649,483 | +14,498 | 0.34% | 4,472,936 |
| 2016-08-19 | 2016-08-17 | 6.613 | 634,985 | -1,191 | 0.34% | 4,198,940 |
| 2016-07-25 | 2016-07-21 | 6.506 | 636,176 | +1,191 | 0.34% | 4,138,963 |
| 2016-07-14 | 2016-07-12 | 6.506 | 634,985 | +4,963 | 0.34% | 4,131,215 |
| 2016-07-06 | 2016-07-04 | 6.476 | 630,022 | -19,690 | 0.33% | 4,079,727 |
| 2016-07-04 | 2016-06-29 | 6.323 | 649,712 | +26,253 | 0.34% | 4,108,236 |
| 2016-06-29 | 2016-06-27 | 6.171 | 623,459 | -19,690 | 0.33% | 3,847,241 |
| 2016-06-01 | 2016-05-30 | 5.957 | 643,149 | +19,690 | 0.34% | 3,831,553 |
| 2016-05-24 | 2016-05-20 | 6.142 | 623,459 | +9,423 | 0.33% | 3,829,117 |
| 2016-05-23 | 2016-05-19 | 6.142 | 614,036 | -72,397 | 0.33% | 3,771,243 |
| 2016-05-19 | 2016-05-17 | 6.157 | 686,433 | +20,685 | 0.37% | 4,226,505 |
| 2016-05-18 | 2016-05-16 | 6.033 | 665,748 | +51,712 | 0.36% | 4,016,749 |
| 2016-04-25 | 2016-04-21 | 6.343 | 614,036 | -74,336 | 0.33% | 3,894,735 |
| 2016-04-22 | 2016-04-20 | 6.312 | 688,372 | +58,176 | 0.37% | 4,344,938 |
| 2016-04-21 | 2016-04-19 | 6.343 | 630,196 | +16,160 | 0.34% | 3,997,235 |
| 2016-02-23 | 2016-02-19 | 6.095 | 614,036 | -64,640 | 0.33% | 3,742,745 |
| 2016-02-05 | 2016-02-03 | 6.033 | 678,676 | +29,088 | 0.36% | 4,094,749 |
| 2016-01-19 | 2016-01-15 | 6.235 | 649,588 | +7,110 | 0.35% | 4,049,890 |
| 2016-01-18 | 2016-01-14 | 6.281 | 642,478 | +25,210 | 0.35% | 4,035,380 |
| 2016-01-15 | 2016-01-13 | 6.312 | 617,268 | -12,282 | 0.33% | 3,896,136 |
| 2016-01-14 | 2016-01-12 | 6.281 | 629,550 | +12,282 | 0.34% | 3,954,180 |
| 2015-12-15 | 2015-12-11 | 6.498 | 617,268 | +1,173 | 0.33% | 4,010,728 |
| 2015-11-19 | 2015-11-17 | 6.436 | 616,095 | +1,368 | 0.33% | 3,964,982 |
| 2015-10-20 | 2015-10-16 | 6.312 | 614,727 | -19,392 | 0.33% | 3,880,097 |
| 2015-10-07 | 2015-10-05 | 6.111 | 634,119 | +19,392 | 0.34% | 3,874,967 |
| 2015-10-02 | 2015-09-29 | 6.157 | 614,727 | -12,281 | 0.33% | 3,784,997 |
| 2015-09-17 | 2015-09-15 | 6.157 | 627,008 | +5,171 | 0.34% | 3,860,614 |
| 2015-09-15 | 2015-09-11 | 6.173 | 621,837 | -6,464 | 0.33% | 3,838,395 |
| 2015-09-14 | 2015-09-10 | 6.173 | 628,301 | +13,574 | 0.34% | 3,878,295 |
| 2015-09-10 | 2015-09-08 | 6.285 | 614,727 | -40,723 | 0.33% | 3,863,541 |
| 2015-09-09 | 2015-09-07 | 6.221 | 655,450 | +16,552 | 0.35% | 4,077,873 |
| 2015-09-07 | 2015-09-02 | 6.221 | 638,898 | +39,695 | 0.35% | 3,974,895 |
| 2015-09-01 | 2015-08-28 | 6.412 | 599,203 | -176,421 | 0.33% | 3,842,053 |
| 2015-08-31 | 2015-08-27 | 6.412 | 775,624 | +11,341 | 0.43% | 4,973,254 |
| 2015-08-27 | 2015-08-25 | 6.206 | 764,283 | +70,568 | 0.42% | 4,742,846 |
| 2015-08-25 | 2015-08-21 | 6.348 | 693,715 | +19,533 | 0.38% | 4,404,018 |
| 2015-08-24 | 2015-08-20 | 6.237 | 674,182 | +630 | 0.37% | 4,205,114 |
| 2015-08-20 | 2015-08-18 | 6.428 | 673,552 | +74,349 | 0.37% | 4,329,465 |
| 2015-08-14 | 2015-08-12 | 6.555 | 599,203 | -3,151 | 0.33% | 3,927,644 |
| 2015-06-24 | 2015-06-22 | 6.952 | 602,354 | +6,931 | 0.33% | 4,187,299 |
| 2015-06-02 | 2015-05-29 | 6.920 | 595,423 | -31,504 | 0.33% | 4,120,218 |
| 2015-05-21 | 2015-05-19 | 6.889 | 626,927 | +16,382 | 0.35% | 4,318,906 |
| 2015-05-20 | 2015-05-18 | 6.889 | 610,545 | +7,116 | 0.34% | 4,206,050 |
| 2015-04-15 | 2015-04-13 | 6.536 | 603,429 | +2,491 | 0.34% | 3,943,847 |
| 2015-04-14 | 2015-04-10 | 6.423 | 600,938 | -2,491 | 0.34% | 3,860,016 |
| 2015-04-02 | 2015-03-31 | 6.407 | 603,429 | -6,227 | 0.34% | 3,866,327 |
| 2015-03-25 | 2015-03-23 | 6.471 | 609,656 | +6,227 | 0.34% | 3,945,385 |
| 2015-03-12 | 2015-03-10 | 6.471 | 603,429 | +17,437 | 0.34% | 3,905,087 |
| 2015-02-16 | 2015-02-12 | 6.263 | 585,992 | -124,547 | 0.33% | 3,669,913 |
| 2015-02-13 | 2015-02-11 | 6.263 | 710,539 | +7,473 | 0.40% | 4,449,918 |
| 2015-02-10 | 2015-02-06 | 6.359 | 703,066 | +31,137 | 0.39% | 4,470,857 |
| 2015-02-09 | 2015-02-05 | 6.359 | 671,929 | +54,800 | 0.38% | 4,272,854 |
| 2015-02-06 | 2015-02-04 | 6.343 | 617,129 | +6,227 | 0.34% | 3,914,466 |
| 2015-02-05 | 2015-02-03 | 6.391 | 610,902 | +18,682 | 0.34% | 3,904,398 |
| 2015-01-29 | 2015-01-27 | 6.150 | 592,220 | +37,364 | 0.33% | 3,642,347 |
| 2014-12-22 | 2014-12-18 | 6.022 | 554,856 | -186,819 | 0.31% | 3,341,266 |
| 2014-12-19 | 2014-12-17 | 5.958 | 741,675 | +25,532 | 0.41% | 4,418,624 |
| 2014-12-11 | 2014-12-09 | 5.974 | 716,143 | +161,287 | 0.40% | 4,278,014 |
| 2014-11-06 | 2014-11-04 | 5.958 | 554,856 | -62,273 | 0.31% | 3,305,626 |
| 2014-11-05 | 2014-11-03 | 5.877 | 617,129 | -26,777 | 0.34% | 3,627,075 |
| 2014-10-31 | 2014-10-29 | 5.845 | 643,906 | -7,473 | 0.36% | 3,763,772 |
| 2014-10-29 | 2014-10-27 | 5.685 | 651,379 | +18,059 | 0.36% | 3,702,853 |
| 2014-10-08 | 2014-10-06 | 5.717 | 633,320 | +11,209 | 0.35% | 3,620,535 |
| 2014-09-29 | 2014-09-25 | 5.861 | 622,111 | +24,287 | 0.35% | 3,646,366 |
| 2014-09-25 | 2014-09-23 | 5.813 | 597,824 | -6,228 | 0.33% | 3,475,213 |
| 2014-09-24 | 2014-09-22 | 5.797 | 604,052 | +13,078 | 0.34% | 3,501,717 |
| 2014-09-22 | 2014-09-18 | 5.813 | 590,974 | +6,227 | 0.33% | 3,435,393 |
| 2014-09-19 | 2014-09-17 | 5.909 | 584,747 | +8,096 | 0.33% | 3,455,535 |
| 2014-09-17 | 2014-09-15 | 5.781 | 576,651 | +18,682 | 0.32% | 3,333,612 |
| 2014-09-04 | 2014-09-02 | 6.039 | 557,969 | +11,999 | 0.31% | 3,369,760 |
| 2014-08-26 | 2014-08-22 | 6.007 | 545,970 | +33,513 | 0.31% | 3,279,374 |
| 2014-08-22 | 2014-08-20 | 6.089 | 512,457 | +2,438 | 0.29% | 3,120,128 |
| 2014-08-21 | 2014-08-19 | 6.121 | 510,019 | -30,467 | 0.29% | 3,122,024 |
| 2014-08-01 | 2014-07-30 | 5.957 | 540,486 | +12,187 | 0.31% | 3,219,824 |
| 2014-07-25 | 2014-07-23 | 5.777 | 528,299 | +12,186 | 0.30% | 3,051,852 |
| 2014-07-18 | 2014-07-16 | 5.760 | 516,113 | -121,867 | 0.29% | 2,972,987 |
| 2014-07-11 | 2014-07-09 | 5.777 | 637,980 | +29,248 | 0.36% | 3,685,452 |
| 2014-07-10 | 2014-07-08 | 5.777 | 608,732 | +6,093 | 0.35% | 3,516,494 |
| 2014-07-08 | 2014-07-04 | 5.744 | 602,639 | +31,686 | 0.34% | 3,461,516 |
| 2014-07-04 | 2014-07-02 | 5.695 | 570,953 | +60,934 | 0.33% | 3,251,404 |
| 2014-05-30 | 2014-05-28 | 5.875 | 510,019 | -44,482 | 0.29% | 2,996,473 |
| 2014-05-29 | 2014-05-27 | 5.924 | 554,501 | +44,482 | 0.32% | 3,285,115 |
| 2014-05-27 | 2014-05-23 | 5.860 | 510,019 | +5,779 | 0.29% | 2,988,487 |
| 2014-05-19 | 2014-05-15 | 5.943 | 504,240 | -10,844 | 0.29% | 2,996,475 |
| 2014-05-16 | 2014-05-14 | 5.943 | 515,084 | +895 | 0.30% | 3,060,916 |
| 2014-05-12 | 2014-05-08 | 5.926 | 514,189 | +10,844 | 0.30% | 3,047,062 |
| 2014-05-07 | 2014-05-02 | 6.009 | 503,345 | -49,400 | 0.29% | 3,024,577 |
| 2014-04-30 | 2014-04-28 | 6.009 | 552,745 | +18,676 | 0.32% | 3,321,419 |
| 2014-04-25 | 2014-04-23 | 5.909 | 534,069 | +602 | 0.31% | 3,156,005 |
| 2014-04-23 | 2014-04-17 | 6.026 | 533,467 | -3,012 | 0.31% | 3,214,434 |
| 2014-04-11 | 2014-04-09 | 6.009 | 536,479 | -3,012 | 0.31% | 3,223,678 |
| 2014-04-08 | 2014-04-04 | 5.976 | 539,491 | -32,532 | 0.31% | 3,223,866 |
| 2014-04-04 | 2014-04-02 | 6.059 | 572,023 | -18,073 | 0.33% | 3,465,746 |
| 2014-04-03 | 2014-04-01 | 6.042 | 590,096 | -18,073 | 0.34% | 3,565,450 |
| 2014-04-02 | 2014-03-31 | 6.042 | 608,169 | -13,253 | 0.35% | 3,674,650 |
| 2014-03-31 | 2014-03-27 | 6.042 | 621,422 | +18,073 | 0.36% | 3,754,727 |
| 2014-02-20 | 2014-02-18 | 6.225 | 603,349 | +4,217 | 0.35% | 3,755,694 |
| 2014-02-17 | 2014-02-13 | 6.225 | 599,132 | +7,831 | 0.35% | 3,729,444 |
| 2014-01-29 | 2014-01-27 | 6.391 | 591,301 | +1,808 | 0.34% | 3,778,850 |
| 2014-01-14 | 2014-01-10 | 6.324 | 589,493 | +602 | 0.34% | 3,728,155 |
| 2014-01-07 | 2014-01-03 | 6.341 | 588,891 | +9,639 | 0.34% | 3,734,123 |
| 2013-12-23 | 2013-12-19 | 6.358 | 579,252 | +12,049 | 0.33% | 3,682,618 |
| 2013-12-19 | 2013-12-17 | 6.374 | 567,203 | +7,831 | 0.33% | 3,615,431 |
| 2013-11-29 | 2013-11-27 | 6.358 | 559,372 | +4,217 | 0.32% | 3,556,230 |
| 2013-11-26 | 2013-11-22 | 6.358 | 555,155 | +12,049 | 0.32% | 3,529,420 |
| 2013-10-24 | 2013-10-22 | 6.308 | 543,106 | -90,365 | 0.31% | 3,425,773 |
| 2013-10-16 | 2013-10-11 | 6.308 | 633,471 | +90,365 | 0.37% | 3,995,772 |
| 2013-09-05 | 2013-09-03 | 6.343 | 543,106 | +10,138 | 0.31% | 3,445,003 |
| 2013-08-30 | 2013-08-28 | 6.377 | 532,968 | -9,755 | 0.31% | 3,398,727 |
| 2013-08-07 | 2013-08-05 | 5.836 | 542,723 | -106,414 | 0.32% | 3,167,168 |
| 2013-07-16 | 2013-07-12 | 5.920 | 649,137 | +23,648 | 0.38% | 3,843,069 |
| 2013-07-09 | 2013-07-05 | 5.920 | 625,489 | +82,766 | 0.37% | 3,703,066 |
| 2013-06-27 | 2013-06-25 | 5.903 | 542,723 | -11,823 | 0.32% | 3,203,889 |
| 2013-06-04 | 2013-05-31 | 6.089 | 554,546 | +11,823 | 0.33% | 3,376,866 |
| 2013-05-27 | 2013-05-23 | 6.498 | 542,723 | -11,823 | 0.32% | 3,526,792 |
| 2013-05-24 | 2013-05-22 | 6.637 | 554,546 | +11,798 | 0.33% | 3,680,295 |
| 2013-05-21 | 2013-05-16 | 6.567 | 542,748 | -289,305 | 0.33% | 3,564,475 |
| 2013-05-20 | 2013-05-15 | 6.481 | 832,053 | +144,653 | 0.50% | 5,392,573 |
| 2013-05-15 | 2013-05-13 | 6.516 | 687,400 | +28,930 | 0.41% | 4,478,831 |
| 2013-05-14 | 2013-05-10 | 6.498 | 658,470 | +11,573 | 0.40% | 4,278,954 |
| 2013-05-10 | 2013-05-08 | 6.516 | 646,897 | +63,647 | 0.39% | 4,214,929 |
| 2013-05-08 | 2013-05-06 | 6.585 | 583,250 | +27,773 | 0.35% | 3,840,551 |
| 2013-05-06 | 2013-05-02 | 6.446 | 555,477 | +24,302 | 0.33% | 3,580,871 |
| 2013-04-10 | 2013-04-08 | 6.377 | 531,175 | +1,182 | 0.32% | 3,387,488 |
| 2013-03-07 | 2013-03-05 | 6.758 | 529,993 | -2,893 | 0.32% | 3,581,465 |
| 2013-03-04 | 2013-02-28 | 6.775 | 532,886 | -17,359 | 0.32% | 3,610,224 |
| 2013-02-28 | 2013-02-26 | 6.567 | 550,245 | -11,572 | 0.33% | 3,613,712 |
| 2013-02-22 | 2013-02-20 | 6.740 | 561,817 | -34,716 | 0.34% | 3,786,808 |
| 2013-01-30 | 2013-01-28 | 6.706 | 596,533 | -98,364 | 0.36% | 4,000,184 |
| 2013-01-29 | 2013-01-25 | 6.671 | 694,897 | -2,315 | 0.42% | 4,635,766 |
| 2013-01-28 | 2013-01-24 | 6.740 | 697,212 | -1,157 | 0.42% | 4,699,409 |
| 2013-01-21 | 2013-01-17 | 6.758 | 698,369 | -11,572 | 0.42% | 4,719,277 |
| 2013-01-04 | 2013-01-02 | 6.308 | 709,941 | -23,144 | 0.43% | 4,478,462 |
| 2013-01-03 | 2012-12-31 | 6.101 | 733,085 | +23,144 | 0.44% | 4,472,423 |
| 2012-12-05 | 2012-12-03 | 6.118 | 709,941 | +11,572 | 0.43% | 4,343,495 |
| 2012-10-17 | 2012-10-15 | 6.049 | 698,369 | +13,308 | 0.42% | 4,224,417 |
| 2012-10-08 | 2012-10-04 | 5.911 | 685,061 | -39,345 | 0.41% | 4,049,199 |
| 2012-10-04 | 2012-09-28 | 5.963 | 724,406 | +21,987 | 0.44% | 4,319,316 |
| 2012-10-03 | 2012-09-27 | 5.876 | 702,419 | +17,358 | 0.42% | 4,127,518 |
| 2012-09-18 | 2012-09-14 | 5.842 | 685,061 | -11,572 | 0.41% | 4,001,840 |
| 2012-09-14 | 2012-09-12 | 6.050 | 696,633 | +5,786 | 0.42% | 4,214,801 |
| 2012-09-13 | 2012-09-11 | 5.770 | 690,847 | +10,012 | 0.42% | 3,985,949 |
| 2012-08-30 | 2012-08-28 | 5.296 | 680,835 | -2,070 | 0.42% | 3,605,810 |
| 2012-08-07 | 2012-08-03 | 4.963 | 682,905 | +2,070 | 0.42% | 3,389,227 |
| 2012-07-17 | 2012-07-13 | 4.980 | 680,835 | +22,809 | 0.42% | 3,390,894 |
| 2012-05-30 | 2012-05-28 | 4.963 | 658,026 | -114,045 | 0.40% | 3,265,754 |
| 2012-05-29 | 2012-05-25 | 5.016 | 772,071 | +26,801 | 0.47% | 3,872,374 |
| 2012-05-28 | 2012-05-24 | 5.051 | 745,270 | +38,775 | 0.45% | 3,764,091 |
| 2012-05-24 | 2012-05-22 | 5.212 | 706,495 | +17,054 | 0.43% | 3,681,905 |
| 2012-04-26 | 2012-04-24 | 5.265 | 689,441 | +27,823 | 0.43% | 3,630,198 |
| 2012-04-24 | 2012-04-20 | 5.212 | 661,618 | +26,710 | 0.41% | 3,448,029 |
| 2011-09-12 | 2011-09-08 | 5.625 | 634,908 | +6,144 | 0.40% | 3,571,588 |
| 2011-06-02 | 2011-05-31 | 6.569 | 628,764 | +56,210 | 0.40% | 4,130,333 |
| 2011-05-31 | 2011-05-27 | 6.533 | 572,554 | +54,005 | 0.36% | 3,740,312 |
| 2011-05-12 | 2011-05-09 | 6.571 | 518,549 | +10,196 | 0.33% | 3,407,466 |
| 2011-03-17 | 2011-03-15 | 6.590 | 508,353 | +21,610 | 0.33% | 3,349,877 |
| 2011-03-16 | 2011-03-14 | 6.719 | 486,743 | +10,805 | 0.31% | 3,270,542 |
| 2011-03-02 | 2011-02-28 | 6.664 | 475,938 | +10,805 | 0.31% | 3,171,512 |
| 2011-03-01 | 2011-02-25 | 6.571 | 465,133 | -10,805 | 0.30% | 3,056,462 |
| 2011-02-16 | 2011-02-14 | 6.867 | 475,938 | -79,416 | 0.31% | 3,268,419 |
| 2011-01-07 | 2011-01-05 | 6.479 | 555,354 | -16,207 | 0.36% | 3,597,919 |
| 2010-12-01 | 2010-11-29 | 5.997 | 571,561 | +5,403 | 0.37% | 3,427,844 |
| 2010-11-05 | 2010-11-03 | 6.071 | 566,158 | -30,254 | 0.36% | 3,437,359 |
| 2010-11-02 | 2010-10-29 | 5.886 | 596,412 | +8,644 | 0.38% | 3,510,645 |
| 2010-10-29 | 2010-10-27 | 5.923 | 587,768 | +10,805 | 0.38% | 3,481,524 |
| 2010-10-18 | 2010-10-14 | 5.960 | 576,963 | +10,805 | 0.37% | 3,438,882 |
| 2010-10-05 | 2010-09-30 | 5.960 | 566,158 | +10,804 | 0.36% | 3,374,481 |
| 2010-09-29 | 2010-09-27 | 6.034 | 555,354 | -1,504 | 0.36% | 3,351,205 |
| 2010-09-28 | 2010-09-24 | 5.960 | 556,858 | +1,080 | 0.36% | 3,319,050 |
| 2010-09-09 | 2010-09-07 | 5.664 | 555,778 | +5,467 | 0.36% | 3,148,113 |
| 2010-05-17 | 2010-05-13 | 6.243 | 550,311 | +29,605 | 0.36% | 3,435,718 |
| 2010-04-16 | 2010-04-14 | 6.303 | 520,706 | -5,061 | 0.36% | 3,281,750 |
| 2010-03-30 | 2010-03-26 | 5.868 | 525,767 | -10,123 | 0.36% | 3,085,120 |
| 2010-03-18 | 2010-03-16 | 5.749 | 535,890 | +10,123 | 0.37% | 3,080,994 |
| 2010-02-05 | 2010-02-03 | 5.611 | 525,767 | -11,135 | 0.36% | 2,950,081 |
| 2009-11-19 | 2009-11-17 | 5.809 | 536,902 | -4,050 | 0.37% | 3,118,635 |
| 2009-11-16 | 2009-11-12 | 5.710 | 540,952 | -1,012 | 0.37% | 3,088,722 |
| 2009-10-28 | 2009-10-23 | 5.868 | 541,964 | -7,592 | 0.37% | 3,180,161 |
| 2009-10-27 | 2009-10-22 | 5.769 | 549,556 | +5,061 | 0.38% | 3,170,422 |
| 2009-10-21 | 2009-10-19 | 5.749 | 544,495 | +12,654 | 0.37% | 3,130,467 |
| 2009-09-18 | 2009-09-16 | 5.573 | 531,841 | +11,479 | 0.37% | 2,964,074 |
| 2009-09-09 | 2009-09-07 | 5.513 | 520,362 | -24,762 | 0.37% | 2,868,576 |
| 2009-09-08 | 2009-09-04 | 5.533 | 545,124 | +24,762 | 0.38% | 3,016,088 |
| 2009-08-26 | 2009-08-24 | 5.412 | 520,362 | -9,905 | 0.37% | 2,816,038 |
| 2009-08-21 | 2009-08-19 | 5.291 | 530,267 | -3,962 | 0.37% | 2,805,395 |
| 2009-08-07 | 2009-08-05 | 5.957 | 534,229 | +3,962 | 0.38% | 3,182,347 |
| 2009-07-20 | 2009-07-16 | 5.109 | 530,267 | -2,144 | 0.37% | 2,709,026 |
| 2009-05-11 | 2009-05-07 | 4.685 | 532,411 | +2,144 | 0.37% | 2,494,211 |
| 2009-05-07 | 2009-05-05 | 4.748 | 530,267 | +11,528 | 0.37% | 2,517,479 |
| 2009-04-27 | 2009-04-23 | 4.665 | 518,739 | -19,379 | 0.37% | 2,419,919 |
| 2009-04-09 | 2009-04-07 | 4.541 | 538,118 | +9,690 | 0.39% | 2,443,676 |
| 2009-04-08 | 2009-04-06 | 4.789 | 528,428 | +19,378 | 0.38% | 2,530,563 |
| 2008-09-29 | 2008-09-25 | 6.446 | 509,050 | +13,529 | 0.37% | 3,281,530 |
| 2008-09-10 | 2008-09-08 | 7.485 | 495,521 | -2,357 | 0.37% | 3,709,190 |
| 2008-06-17 | 2008-06-13 | 8.228 | 497,878 | -9,432 | 0.37% | 4,096,349 |
| 2008-05-27 | 2008-05-23 | 8.418 | 507,310 | -943 | 0.37% | 4,270,771 |
| 2008-05-19 | 2008-05-15 | 8.482 | 508,253 | -4,716 | 0.37% | 4,311,042 |
| 2008-05-16 | 2008-05-14 | 8.461 | 512,969 | +4,716 | 0.38% | 4,340,166 |
| 2008-05-14 | 2008-05-09 | 9.390 | 508,253 | +25,054 | 0.37% | 4,772,643 |
| 2008-05-09 | 2008-05-07 | 9.413 | 483,199 | +897 | 0.37% | 4,548,156 |
| 2008-04-23 | 2008-04-21 | 9.256 | 482,302 | -8,967 | 0.37% | 4,464,410 |
| 2008-04-11 | 2008-04-09 | 9.256 | 491,269 | -4,483 | 0.38% | 4,547,412 |
| 2008-04-08 | 2008-04-03 | 9.167 | 495,752 | +4,483 | 0.38% | 4,544,679 |
| 2008-03-18 | 2008-03-14 | 8.431 | 491,269 | +4,484 | 0.38% | 4,141,980 |
| 2008-03-10 | 2008-03-06 | 8.766 | 486,785 | -4,484 | 0.38% | 4,267,039 |
| 2008-02-25 | 2008-02-21 | 8.855 | 491,269 | +4,484 | 0.38% | 4,350,175 |
| 2008-02-12 | 2008-02-06 | 8.989 | 486,785 | -4,932 | 0.38% | 4,375,615 |
| 2008-01-29 | 2008-01-25 | 8.989 | 491,717 | +4,483 | 0.38% | 4,419,948 |
| 2008-01-28 | 2008-01-24 | 8.944 | 487,234 | +4,484 | 0.38% | 4,357,916 |
| 2008-01-25 | 2008-01-23 | 8.810 | 482,750 | +4,932 | 0.37% | 4,253,204 |
| 2008-01-24 | 2008-01-22 | 8.476 | 477,818 | -4,484 | 0.37% | 4,049,888 |
| 2008-01-23 | 2008-01-21 | 9.212 | 482,302 | -4,483 | 0.37% | 4,442,894 |
| 2008-01-18 | 2008-01-16 | 9.390 | 486,785 | +4,483 | 0.38% | 4,571,052 |
| 2008-01-17 | 2008-01-15 | 9.368 | 482,302 | +13,450 | 0.37% | 4,518,198 |
| 2008-01-15 | 2008-01-11 | 9.881 | 468,852 | -3,586 | 0.36% | 4,632,724 |
| 2008-01-14 | 2008-01-10 | 9.970 | 472,438 | -1,345 | 0.37% | 4,710,307 |
| 2008-01-03 | 2007-12-31 | 9.948 | 473,783 | -17,934 | 0.37% | 4,713,149 |
| 2007-12-18 | 2007-12-14 | 9.613 | 491,717 | +8,967 | 0.38% | 4,727,041 |
| 2007-12-17 | 2007-12-13 | 9.703 | 482,750 | -8,967 | 0.37% | 4,683,909 |
| 2007-12-05 | 2007-12-03 | 9.613 | 491,717 | +13,899 | 0.38% | 4,727,041 |
| 2007-12-03 | 2007-11-29 | 9.145 | 477,818 | -8,967 | 0.37% | 4,369,616 |
| 2007-11-27 | 2007-11-23 | 8.966 | 486,785 | +65,905 | 0.38% | 4,364,758 |
| 2007-11-19 | 2007-11-15 | 9.190 | 420,880 | +1,002 | 0.33% | 3,867,697 |
| 2007-11-14 | 2007-11-12 | 9.145 | 419,878 | -5,380 | 0.33% | 3,839,758 |
| 2007-11-05 | 2007-11-01 | 9.100 | 425,258 | +7,174 | 0.33% | 3,869,987 |
| 2007-10-31 | 2007-10-29 | 9.435 | 418,084 | -8,519 | 0.32% | 3,944,580 |
| 2007-10-30 | 2007-10-26 | 9.123 | 426,603 | -448 | 0.33% | 3,891,742 |
| 2007-10-08 | 2007-10-04 | 8.833 | 427,051 | -2,690 | 0.33% | 3,772,001 |
| 2007-10-04 | 2007-10-02 | 8.855 | 429,741 | +4,483 | 0.33% | 3,805,346 |
| 2007-09-28 | 2007-09-25 | 9.350 | 425,258 | -3,587 | 0.33% | 3,976,241 |
| 2007-09-27 | 2007-09-24 | 9.396 | 428,845 | +9,414 | 0.33% | 4,029,340 |
| 2007-09-20 | 2007-09-18 | 9.236 | 419,431 | +4,385 | 0.33% | 3,873,931 |
| 2007-09-18 | 2007-09-14 | 9.282 | 415,046 | -4,385 | 0.33% | 3,852,361 |
| 2007-09-17 | 2007-09-13 | 9.099 | 419,431 | +2,193 | 0.33% | 3,816,540 |
| 2007-09-14 | 2007-09-12 | 9.168 | 417,238 | +4,684 | 0.33% | 3,825,131 |
| 2007-09-13 | 2007-09-11 | 8.712 | 412,554 | +877 | 0.33% | 3,594,020 |
| 2007-09-12 | 2007-09-10 | 8.757 | 411,677 | +5,262 | 0.33% | 3,605,157 |
| 2007-08-31 | 2007-08-29 | 8.506 | 406,415 | +4,085 | 0.32% | 3,457,124 |
| 2007-08-29 | 2007-08-27 | 8.666 | 402,330 | -4,385 | 0.32% | 3,486,602 |
| 2007-08-28 | 2007-08-24 | 8.529 | 406,715 | -2,192 | 0.32% | 3,468,951 |
| 2007-08-24 | 2007-08-22 | 8.301 | 408,907 | +6,577 | 0.32% | 3,394,394 |
| 2007-08-22 | 2007-08-20 | 8.119 | 402,330 | -4,385 | 0.32% | 3,266,396 |
| 2007-08-14 | 2007-08-10 | 8.826 | 406,715 | -6,138 | 0.32% | 3,589,529 |
| 2007-08-10 | 2007-08-08 | 9.122 | 412,853 | +3,069 | 0.33% | 3,766,100 |
| 2007-08-09 | 2007-08-07 | 8.826 | 409,784 | +7,454 | 0.32% | 3,616,615 |
| 2007-08-03 | 2007-08-01 | 9.578 | 402,330 | -7,454 | 0.32% | 3,853,613 |
| 2007-07-31 | 2007-07-27 | 9.578 | 409,784 | -12,716 | 0.32% | 3,925,009 |
| 2007-07-26 | 2007-07-24 | 9.806 | 422,500 | +6,139 | 0.33% | 4,143,158 |
| 2007-07-18 | 2007-07-16 | 10.194 | 416,361 | +17,539 | 0.33% | 4,244,377 |
| 2007-07-17 | 2007-07-13 | 10.308 | 398,822 | -1,754 | 0.32% | 4,111,061 |
| 2007-07-11 | 2007-07-09 | 10.833 | 400,576 | +4,385 | 0.32% | 4,339,252 |
| 2007-07-05 | 2007-07-03 | 10.764 | 396,191 | +4,385 | 0.31% | 4,264,646 |
| 2007-07-03 | 2007-06-28 | 10.308 | 391,806 | +4,385 | 0.31% | 4,038,740 |
| 2007-06-28 | 2007-06-26 | 9.282 | 387,421 | +2,193 | 0.31% | 3,595,952 |
| 2007-06-26 | 2007-06-22 | 9.236 | 385,228 | 0.31% | 3,558,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy