History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 768,875 +0 0.27% 1,814,545
2025-10-13 2025-10-09 2.210 768,875 +0 0.27% 1,699,214
2025-10-10 2025-10-08 2.180 768,875 +0 0.27% 1,676,148
2025-10-09 2025-10-06 2.140 768,875 +0 0.27% 1,645,392
2025-10-08 2025-10-03 2.140 768,875 +0 0.27% 1,645,392
2025-10-06 2025-10-02 2.150 768,875 +0 0.27% 1,653,081
2025-10-03 2025-09-30 2.020 768,875 +0 0.27% 1,553,128
2025-10-02 2025-09-29 2.020 768,875 +0 0.27% 1,553,128
2025-09-30 2025-09-26 2.020 768,875 +0 0.27% 1,553,128
2025-09-29 2025-09-25 2.020 768,875 -264 0.27% 1,553,128
2025-09-11 2025-09-09 2.029 769,139 +10,988 0.27% 1,560,572
2025-08-25 2025-08-21 2.120 758,151 +260 0.27% 1,607,500
2025-05-21 2025-05-19 1.787 757,891 +22,160 0.27% 1,354,378
2025-04-10 2025-04-08 1.693 735,731 -956 0.27% 1,245,578
2025-01-22 2025-01-20 1.965 736,687 +956 0.27% 1,447,364
2024-09-10 2024-09-05 2.248 735,731 +14,014 0.27% 1,653,829
2024-07-09 2024-07-05 2.408 721,717 +4,694 0.27% 1,737,658
2024-05-28 2024-05-24 2.527 717,023 +18,624 0.27% 1,811,605
2024-04-12 2024-04-10 2.155 698,399 +15,085 0.27% 1,504,833
2024-04-05 2024-04-02 2.209 683,314 -9,142 0.26% 1,509,698
2024-03-15 2024-03-13 2.450 692,456 +9,142 0.26% 1,696,519
2023-10-30 2023-10-26 3.270 683,314 +9,143 0.26% 2,234,653
2023-09-12 2023-09-07 3.579 674,171 +12,883 0.26% 2,413,085
2023-05-24 2023-05-22 4.294 661,288 +10,496 0.26% 2,839,724
2022-09-06 2022-09-02 4.753 650,792 +22,497 0.26% 3,093,298
2022-07-20 2022-07-18 4.812 628,295 -73,278 0.26% 3,023,236
2022-07-19 2022-07-15 4.694 701,573 -299 0.29% 3,293,498
2022-06-02 2022-05-31 5.062 701,872 +20,102 0.29% 3,553,171
2022-04-04 2022-03-31 5.244 681,770 +827 0.29% 3,574,965
2022-03-29 2022-03-25 4.966 680,943 +1,656 0.29% 3,381,402
2022-03-16 2022-03-14 4.845 679,287 +6,621 0.29% 3,291,106
2021-11-09 2021-11-05 4.978 672,666 +6,621 0.28% 3,348,427
2021-11-04 2021-11-02 5.014 666,045 +828 0.28% 3,339,611
2021-09-07 2021-09-03 5.355 665,217 +15,363 0.28% 3,562,402
2021-05-26 2021-05-24 5.582 649,854 +17,723 0.28% 3,627,279
2021-04-27 2021-04-23 5.277 632,131 -15,730 0.28% 3,335,460
2020-12-30 2020-12-28 4.908 647,861 -9,438 0.29% 3,179,580
2020-11-24 2020-11-20 5.086 657,299 +3,146 0.29% 3,342,901
2020-11-04 2020-11-02 4.959 654,153 -6,292 0.29% 3,243,729
2020-10-27 2020-10-22 5.086 660,445 +35,688 0.29% 3,358,901
2020-09-07 2020-09-03 5.369 624,757 +15,164 0.28% 3,354,132
2020-08-12 2020-08-10 5.277 609,593 +11,511 0.28% 3,217,116
2020-06-11 2020-06-09 5.473 598,082 +2,302 0.27% 3,273,270
2020-05-27 2020-05-25 5.581 595,780 +17,104 0.27% 3,325,074
2019-09-10 2019-09-06 6.644 578,676 +7,454 0.27% 3,844,566
2019-09-09 2019-09-05 6.644 571,222 +11,778 0.27% 3,795,044
2019-05-28 2019-05-24 7.456 559,444 +12,666 0.27% 4,171,426
2019-03-25 2019-03-21 7.260 546,778 +5,708 0.27% 3,969,694
2018-10-18 2018-10-15 6.924 541,070 +7,135 0.26% 3,746,249
2018-09-06 2018-09-04 7.417 533,935 +10,248 0.26% 3,959,942
2018-07-19 2018-07-17 7.274 523,687 +165,395 0.26% 3,809,103
2018-07-10 2018-07-06 7.259 358,292 +6,998 0.18% 2,600,961
2018-06-14 2018-06-12 7.674 351,294 +69,979 0.17% 2,695,741
2018-05-30 2018-05-28 7.590 281,315 +4,311 0.14% 2,135,183
2018-02-14 2018-02-12 7.619 277,004 +6,891 0.14% 2,110,502
2017-11-29 2017-11-27 7.706 270,113 -10,422 0.14% 2,081,519
2017-09-26 2017-09-22 7.634 280,535 -6,891 0.14% 2,141,476
2017-09-19 2017-09-15 7.692 287,426 +3,446 0.15% 2,210,764
2017-09-18 2017-09-14 7.793 283,980 +6,890 0.14% 2,213,108
2017-09-07 2017-09-05 7.808 277,090 +4,144 0.14% 2,163,617
2017-08-22 2017-08-18 7.808 272,946 +10,860 0.14% 2,131,259
2017-08-14 2017-08-10 7.956 262,086 -5,430 0.13% 2,085,073
2017-08-10 2017-08-08 8.103 267,516 +6,787 0.14% 2,167,685
2017-07-04 2017-06-30 7.956 260,729 +6,788 0.13% 2,074,277
2017-06-07 2017-06-05 7.970 253,941 +10,266 0.13% 2,024,015
2017-05-31 2017-05-26 8.014 243,675 +2,678 0.12% 1,952,881
2017-04-07 2017-04-05 7.255 240,997 +6,713 0.12% 1,748,329
2017-03-29 2017-03-27 7.284 234,284 +6,713 0.12% 1,706,609
2017-03-13 2017-03-09 7.389 227,571 -5,371 0.12% 1,681,439
2017-02-28 2017-02-24 7.374 232,942 -10,069 0.12% 1,717,653
2017-01-17 2017-01-13 6.912 243,011 +6,713 0.13% 1,679,680
2016-12-07 2016-12-05 6.599 236,298 +5,370 0.12% 1,559,360
2016-11-17 2016-11-15 6.495 230,928 +5,371 0.12% 1,499,842
2016-11-11 2016-11-09 6.405 225,557 +8,055 0.12% 1,444,799
2016-10-13 2016-10-11 6.450 217,502 +6,713 0.11% 1,402,922
2016-09-08 2016-09-06 6.887 210,789 +2,737 0.11% 1,451,686
2016-09-06 2016-09-02 7.055 208,052 -1,969 0.11% 1,467,707
2016-09-02 2016-08-31 7.146 210,021 +1,969 0.11% 1,500,797
2016-08-31 2016-08-29 6.735 208,052 -2,626 0.11% 1,401,137
2016-08-30 2016-08-26 6.887 210,678 +2,626 0.11% 1,450,922
2016-08-26 2016-08-24 6.613 208,052 +1,968 0.11% 1,375,777
2016-07-28 2016-07-26 6.384 206,084 +1,313 0.11% 1,315,663
2016-07-20 2016-07-18 6.430 204,771 +1,313 0.11% 1,316,641
2016-05-24 2016-05-20 6.142 203,458 +3,075 0.11% 1,249,584
2016-01-06 2016-01-04 6.358 200,383 -1,293 0.11% 1,274,098
2015-09-09 2015-09-07 6.221 201,676 +5,093 0.11% 1,254,724
2015-06-03 2015-06-01 7.047 196,583 -12,602 0.11% 1,385,278
2015-05-21 2015-05-19 6.889 209,185 -6,300 0.12% 1,441,077
2015-05-20 2015-05-18 6.889 215,485 +2,511 0.12% 1,484,478
2015-05-07 2015-05-05 6.712 212,974 +1,245 0.12% 1,429,560
2015-04-29 2015-04-27 6.520 211,729 +34,251 0.12% 1,380,403
2015-02-24 2015-02-18 6.263 177,478 +16,191 0.10% 1,111,498
2015-02-16 2015-02-12 6.263 161,287 +14,945 0.09% 1,010,098
2014-12-10 2014-12-08 6.118 146,342 -31,136 0.08% 895,351
2014-09-04 2014-09-02 6.039 177,478 +3,816 0.10% 1,071,848
2014-06-12 2014-06-10 5.711 173,662 -1,340 0.10% 991,802
2014-05-27 2014-05-23 5.860 175,002 +1,983 0.10% 1,025,435
2013-10-11 2013-10-09 6.308 173,019 +12,049 0.10% 1,091,359
2013-10-03 2013-09-30 6.391 160,970 +18,073 0.09% 1,028,717
2013-09-05 2013-09-03 6.343 142,897 +2,667 0.08% 906,417
2013-05-24 2013-05-22 6.637 140,230 +2,984 0.08% 930,649
2013-05-15 2013-05-13 6.516 137,246 -86,213 0.08% 894,242
2013-05-14 2013-05-10 6.498 223,459 -58,440 0.13% 1,452,110
2013-05-13 2013-05-09 6.464 281,899 -28,930 0.17% 1,822,128
2013-05-10 2013-05-08 6.516 310,829 -115,723 0.19% 2,025,241
2013-05-08 2013-05-06 6.585 426,552 -115,722 0.26% 2,808,735
2013-05-06 2013-05-02 6.446 542,274 -140,023 0.33% 3,495,758
2013-05-03 2013-04-30 6.446 682,297 -33,560 0.41% 4,398,414
2013-05-02 2013-04-29 6.464 715,857 -28,930 0.43% 4,627,130
2013-04-26 2013-04-24 6.446 744,787 -57,861 0.45% 4,801,254
2013-04-25 2013-04-23 6.395 802,648 -28,931 0.48% 5,132,638
2013-04-22 2013-04-18 6.377 831,579 -52,075 0.50% 5,303,269
2013-04-19 2013-04-17 6.377 883,654 -11,572 0.53% 5,635,370
2013-04-09 2013-04-05 6.377 895,226 -63,647 0.54% 5,709,168
2013-04-02 2013-03-27 6.550 958,873 -17,358 0.58% 6,280,788
2013-03-05 2013-03-01 6.775 976,231 -57,861 0.59% 6,613,821
2013-02-25 2013-02-21 6.637 1,034,092 -86,792 0.62% 6,862,845
2013-02-22 2013-02-20 6.740 1,120,884 -33,559 0.67% 7,555,080
2012-11-22 2012-11-20 5.928 1,154,443 -11,573 0.69% 6,843,534
2012-10-05 2012-10-03 5.911 1,166,016 +5,787 0.70% 6,891,986
2012-10-04 2012-09-28 5.963 1,160,229 +5,786 0.70% 6,917,937
2012-09-13 2012-09-11 5.770 1,154,443 +16,731 0.69% 6,660,738
2012-06-27 2012-06-25 4.963 1,137,712 +1,710 0.69% 5,646,414
2012-05-30 2012-05-28 4.963 1,136,002 +17,107 0.69% 5,637,928
2012-05-28 2012-05-24 5.051 1,118,895 +5,702 0.68% 5,651,137
2012-05-24 2012-05-22 5.212 1,113,193 +26,871 0.68% 5,801,416
2012-04-02 2012-03-29 5.212 1,086,322 -1,010 0.68% 5,661,378
2011-10-13 2011-10-11 5.032 1,087,332 -11,130 0.68% 5,471,240
2011-10-10 2011-10-06 4.654 1,098,462 -5,564 0.69% 5,112,700
2011-09-30 2011-09-27 5.104 1,104,026 -5,565 0.69% 5,634,601
2011-09-12 2011-09-08 5.625 1,109,591 +10,738 0.69% 6,241,852
2011-08-11 2011-08-09 5.644 1,098,853 +2,755 0.69% 6,201,387
2011-07-29 2011-07-27 6.279 1,096,098 +16,533 0.69% 6,881,995
2011-07-07 2011-07-05 6.351 1,079,565 +5,510 0.68% 6,856,551
2011-06-13 2011-06-09 6.496 1,074,055 -5,510 0.68% 6,977,477
2011-06-08 2011-06-03 6.605 1,079,565 +16,532 0.68% 7,130,813
2011-06-02 2011-05-31 6.569 1,063,033 +2,755 0.67% 6,983,034
2011-05-25 2011-05-23 6.369 1,060,278 +6,613 0.67% 6,753,295
2011-05-23 2011-05-19 6.351 1,053,665 -16,532 0.66% 6,692,054
2011-05-12 2011-05-09 6.571 1,070,197 +21,043 0.68% 7,032,432
2011-04-11 2011-04-07 6.608 1,049,154 +5,403 0.68% 6,932,995
2011-03-29 2011-03-25 6.553 1,043,751 +5,402 0.67% 6,839,331
2011-03-28 2011-03-24 6.534 1,038,349 +5,402 0.67% 6,784,713
2011-03-23 2011-03-21 6.479 1,032,947 -10,804 0.66% 6,692,055
2011-03-17 2011-03-15 6.590 1,043,751 -10,805 0.67% 6,877,971
2011-02-14 2011-02-10 6.812 1,054,556 +48,621 0.68% 7,183,414
2011-02-11 2011-02-09 6.941 1,005,935 +5,403 0.65% 6,982,559
2011-02-08 2011-02-02 7.015 1,000,532 +10,805 0.64% 7,019,135
2011-01-25 2011-01-21 6.978 989,727 -10,805 0.64% 6,906,694
2011-01-21 2011-01-19 7.126 1,000,532 +5,402 0.64% 7,130,256
2011-01-17 2011-01-13 7.071 995,130 +6,483 0.64% 7,036,499
2011-01-12 2011-01-10 6.793 988,647 +4,322 0.64% 6,716,156
2011-01-10 2011-01-06 6.775 984,325 -10,805 0.63% 6,668,575
2011-01-06 2011-01-04 6.201 995,130 +21,610 0.64% 6,170,752
2010-12-30 2010-12-28 5.979 973,520 -10,805 0.63% 5,820,507
2010-12-21 2010-12-17 6.034 984,325 -16,207 0.63% 5,939,769
2010-12-15 2010-12-13 6.108 1,000,532 -10,805 0.64% 6,111,648
2010-12-10 2010-12-08 6.108 1,011,337 -5,402 0.65% 6,177,650
2010-12-09 2010-12-07 6.108 1,016,739 +16,207 0.65% 6,210,647
2010-12-06 2010-12-02 6.034 1,000,532 -5,403 0.64% 6,037,568
2010-11-29 2010-11-25 6.053 1,005,935 +9,184 0.65% 6,088,792
2010-11-25 2010-11-23 5.942 996,751 +41,059 0.64% 5,922,501
2010-11-23 2010-11-19 6.164 955,692 -5,403 0.61% 5,890,818
2010-11-19 2010-11-17 6.108 961,095 -10,804 0.62% 5,870,751
2010-11-10 2010-11-08 6.368 971,899 +10,804 0.63% 6,188,608
2010-10-14 2010-10-12 5.942 961,095 +4,322 0.62% 5,710,640
2010-10-13 2010-10-11 6.034 956,773 +1,081 0.62% 5,773,510
2010-10-11 2010-10-07 5.923 955,692 +5,402 0.61% 5,660,846
2010-10-06 2010-10-04 6.016 950,290 -4,322 0.61% 5,716,799
2010-09-13 2010-09-09 5.664 954,612 +4,322 0.61% 5,407,067
2010-09-09 2010-09-07 5.664 950,290 +9,347 0.61% 5,382,761
2010-08-31 2010-08-27 5.608 940,943 +16,048 0.61% 5,277,046
2010-08-16 2010-08-12 5.870 924,895 +29,956 0.60% 5,429,107
2010-08-13 2010-08-11 5.851 894,939 +2,140 0.58% 5,236,536
2010-08-05 2010-08-03 5.833 892,799 +16,047 0.58% 5,207,324
2010-08-04 2010-08-02 5.833 876,752 +13,373 0.57% 5,113,729
2010-08-02 2010-07-29 5.870 863,379 +5,885 0.56% 5,068,010
2010-07-30 2010-07-28 5.926 857,494 -10,699 0.56% 5,081,556
2010-07-26 2010-07-22 5.720 868,193 +21,932 0.56% 4,966,427
2010-07-19 2010-07-15 5.608 846,261 +48,143 0.55% 4,746,046
2010-07-15 2010-07-13 5.646 798,118 +10,699 0.52% 4,505,888
2010-07-09 2010-07-07 5.384 787,419 +5,349 0.51% 4,239,403
2010-07-08 2010-07-06 5.440 782,070 +26,747 0.51% 4,254,465
2010-06-14 2010-06-10 5.421 755,323 +15,512 0.49% 4,094,841
2010-06-11 2010-06-09 5.347 739,811 +42,794 0.48% 3,955,425
2010-05-27 2010-05-25 4.917 697,017 +32,096 0.45% 3,426,932
2010-05-25 2010-05-20 5.234 664,921 +53,493 0.43% 3,480,442
2010-05-17 2010-05-13 6.243 611,428 +32,893 0.40% 3,817,285
2010-05-10 2010-05-06 6.105 578,535 +10,123 0.40% 3,531,916
2010-05-07 2010-05-05 6.184 568,412 +15,184 0.39% 3,515,036
2010-04-21 2010-04-19 6.204 553,228 +16,703 0.38% 3,432,069
2010-04-16 2010-04-14 6.303 536,525 +15,185 0.37% 3,381,449
2010-04-15 2010-04-13 6.322 521,340 +6,073 0.36% 3,296,046
2010-04-07 2010-03-31 6.125 515,267 +5,062 0.35% 3,155,849
2010-03-30 2010-03-26 5.868 510,205 -10,123 0.35% 2,993,804
2010-03-18 2010-03-16 5.749 520,328 +15,184 0.36% 2,991,523
2010-03-09 2010-03-05 5.571 505,144 +15,185 0.35% 2,814,405
2010-03-03 2010-03-01 5.631 489,959 +20,246 0.34% 2,758,842
2010-01-13 2010-01-11 5.611 469,713 -30,902 0.32% 2,635,561
2009-12-10 2009-12-08 5.690 500,615 -10,123 0.34% 2,848,515
2009-11-16 2009-11-12 5.710 510,738 -5,061 0.35% 2,916,206
2009-09-21 2009-09-17 5.614 515,799 -3,031 0.35% 2,895,499
2009-09-18 2009-09-16 5.573 518,830 +11,197 0.36% 2,891,560
2009-09-04 2009-09-02 5.452 507,633 -11,885 0.36% 2,767,654
2009-08-07 2009-08-05 5.957 519,518 -24,761 0.36% 3,094,715
2009-08-06 2009-08-04 5.694 544,279 -4,457 0.38% 3,099,337
2009-08-05 2009-08-03 5.492 548,736 -9,905 0.39% 3,013,911
2009-08-04 2009-07-31 5.472 558,641 -495 0.39% 3,057,034
2009-08-03 2009-07-30 5.371 559,136 -9,904 0.39% 3,003,290
2009-07-30 2009-07-28 5.351 569,040 +10,895 0.40% 3,044,996
2009-07-22 2009-07-20 5.351 558,145 -4,953 0.39% 2,986,696
2009-07-15 2009-07-13 5.048 563,098 -4,952 0.40% 2,842,642
2009-07-09 2009-07-07 5.129 568,050 -4,952 0.40% 2,913,523
2009-07-06 2009-07-02 5.048 573,002 +4,952 0.40% 2,892,639
2009-07-02 2009-06-29 5.048 568,050 -4,952 0.40% 2,867,640
2009-06-29 2009-06-25 5.089 573,002 +24,761 0.40% 2,915,780
2009-06-24 2009-06-22 5.250 548,241 -4,952 0.38% 2,878,346
2009-06-16 2009-06-12 5.250 553,193 +14,857 0.39% 2,904,345
2009-06-11 2009-06-09 5.291 538,336 -14,857 0.38% 2,848,084
2009-06-10 2009-06-08 5.452 553,193 +2,966 0.39% 3,016,050
2009-06-09 2009-06-05 5.593 550,227 +1,089 0.39% 3,077,654
2009-06-03 2009-06-01 5.593 549,138 +9,905 0.39% 3,071,563
2009-06-01 2009-05-27 5.553 539,233 +9,904 0.38% 2,994,382
2009-05-19 2009-05-15 4.725 529,329 -4,952 0.37% 2,501,150
2009-05-11 2009-05-07 4.685 534,281 +70,322 0.38% 2,502,971
2009-05-08 2009-05-06 4.748 463,959 +49,522 0.33% 2,202,677
2009-05-07 2009-05-05 4.748 414,437 +130,124 0.29% 1,967,568
2009-04-08 2009-04-06 4.789 284,313 +3,876 0.20% 1,361,533
2009-03-30 2009-03-26 4.665 280,437 +1,938 0.20% 1,308,239
2009-01-06 2009-01-02 5.016 278,499 +14,534 0.20% 1,396,926
2008-12-22 2008-12-18 4.644 263,965 +9,689 0.19% 1,225,949
2008-12-15 2008-12-11 4.644 254,276 +9,689 0.18% 1,180,949
2008-11-21 2008-11-19 4.149 244,587 +14,534 0.18% 1,014,782
2008-11-20 2008-11-18 4.128 230,053 +48,446 0.17% 949,733
2008-11-06 2008-11-04 4.541 181,607 +11,627 0.13% 824,705
2008-10-29 2008-10-27 3.777 169,980 +14,533 0.12% 642,085
2008-10-28 2008-10-24 4.128 155,447 +19,863 0.11% 641,735
2008-10-27 2008-10-23 4.232 135,584 +29,068 0.10% 573,728
2008-09-29 2008-09-25 6.446 106,516 +2,831 0.08% 686,643
2008-09-26 2008-09-24 6.489 103,685 +4,715 0.08% 672,790
2008-09-12 2008-09-10 7.570 98,970 -5,187 0.07% 749,228
2008-07-31 2008-07-29 7.931 104,157 +14,147 0.08% 826,042
2008-07-07 2008-07-03 7.719 90,010 +4,716 0.07% 694,759
2008-07-04 2008-07-02 8.058 85,294 +4,716 0.06% 687,297
2008-06-04 2008-06-02 8.418 80,578 +28,791 0.06% 678,343
2008-05-14 2008-05-09 9.390 51,787 +2,553 0.04% 486,295
2008-05-05 2008-04-30 9.323 49,234 +4,932 0.04% 459,027
2008-04-22 2008-04-18 9.301 44,302 +4,483 0.03% 412,056
2008-03-19 2008-03-17 7.762 39,819 -1,793 0.03% 309,077
2008-01-25 2008-01-23 8.810 41,612 +4,483 0.03% 366,617
2008-01-24 2008-01-22 8.476 37,129 -3,587 0.03% 314,698
2008-01-03 2007-12-31 9.948 40,716 -2,241 0.03% 405,039
2008-01-02 2007-12-27 9.881 42,957 -1,345 0.03% 424,458
2007-12-05 2007-12-03 9.613 44,302 +2,241 0.03% 425,890
2007-11-27 2007-11-23 8.966 42,061 -448 0.03% 377,140
2007-11-26 2007-11-22 8.699 42,509 +897 0.03% 369,779
2007-11-20 2007-11-16 8.989 41,612 +448 0.03% 374,042
2007-11-16 2007-11-14 9.279 41,164 +1,345 0.03% 381,951
2007-11-15 2007-11-13 9.279 39,819 +4,483 0.03% 369,471
2007-10-15 2007-10-11 8.922 35,336 +4,484 0.03% 315,264
2007-10-09 2007-10-05 8.922 30,852 -40,350 0.02% 275,258
2007-09-27 2007-09-24 9.396 71,202 +1,563 0.06% 668,999
2007-09-21 2007-09-19 9.282 69,639 -5,262 0.06% 646,373
2007-09-17 2007-09-13 9.099 74,901 +3,508 0.06% 681,549
2007-09-14 2007-09-12 9.168 71,393 +5,262 0.06% 654,513
2007-09-11 2007-09-07 8.803 66,131 -1,316 0.05% 582,142
2007-08-03 2007-08-01 9.578 67,447 -2,631 0.05% 646,023
2007-08-01 2007-07-30 9.692 70,078 -34,641 0.06% 679,215
2007-07-30 2007-07-26 10.103 104,719 +34,641 0.08% 1,057,951
2007-07-06 2007-07-04 10.833 70,078 +1,316 0.06% 759,122
2007-07-05 2007-07-03 10.764 68,762 +2,192 0.05% 740,162
2007-07-03 2007-06-28 10.308 66,570 -6,577 0.05% 686,204
2007-06-29 2007-06-27 10.490 73,147 +30,694 0.06% 767,345
2007-06-26 2007-06-22 9.236 42,453 0.03% 392,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top