History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 3,135,748 | +0 | 1.09% | 7,400,365 |
| 2025-10-13 | 2025-10-09 | 2.210 | 3,135,748 | +0 | 1.09% | 6,930,003 |
| 2025-10-10 | 2025-10-08 | 2.180 | 3,135,748 | +0 | 1.09% | 6,835,931 |
| 2025-10-09 | 2025-10-06 | 2.140 | 3,135,748 | +0 | 1.09% | 6,710,501 |
| 2025-10-08 | 2025-10-03 | 2.140 | 3,135,748 | +0 | 1.09% | 6,710,501 |
| 2025-10-06 | 2025-10-02 | 2.150 | 3,135,748 | +0 | 1.09% | 6,741,858 |
| 2025-10-03 | 2025-09-30 | 2.020 | 3,135,748 | +0 | 1.09% | 6,334,211 |
| 2025-10-02 | 2025-09-29 | 2.020 | 3,135,748 | +0 | 1.09% | 6,334,211 |
| 2025-09-30 | 2025-09-26 | 2.020 | 3,135,748 | +0 | 1.09% | 6,334,211 |
| 2025-09-29 | 2025-09-25 | 2.020 | 3,135,748 | +0 | 1.09% | 6,334,211 |
| 2025-09-26 | 2025-09-24 | 2.020 | 3,135,748 | +0 | 1.09% | 6,334,211 |
| 2025-09-25 | 2025-09-23 | 2.020 | 3,135,748 | +0 | 1.09% | 6,334,211 |
| 2025-09-24 | 2025-09-22 | 2.010 | 3,135,748 | -1,815 | 1.09% | 6,302,853 |
| 2025-09-15 | 2025-09-11 | 2.100 | 3,137,563 | -1,000 | 1.09% | 6,588,882 |
| 2025-09-11 | 2025-09-09 | 2.029 | 3,138,563 | +44,837 | 1.09% | 6,368,099 |
| 2025-09-04 | 2025-09-02 | 2.029 | 3,093,726 | +1,971 | 1.09% | 6,277,125 |
| 2025-08-20 | 2025-08-18 | 2.070 | 3,091,755 | +15,771 | 1.09% | 6,398,589 |
| 2025-08-19 | 2025-08-15 | 2.059 | 3,075,984 | +2,137 | 1.08% | 6,334,744 |
| 2025-08-15 | 2025-08-13 | 2.171 | 3,073,847 | -985 | 1.08% | 6,673,366 |
| 2025-07-25 | 2025-07-23 | 2.029 | 3,074,832 | -19,715 | 1.08% | 6,238,790 |
| 2025-07-18 | 2025-07-16 | 1.958 | 3,094,547 | +17,891 | 1.09% | 6,059,033 |
| 2025-07-15 | 2025-07-11 | 1.928 | 3,076,656 | -9,857 | 1.09% | 5,930,366 |
| 2025-07-02 | 2025-06-27 | 1.826 | 3,086,513 | -986 | 1.09% | 5,636,241 |
| 2025-06-26 | 2025-06-24 | 1.826 | 3,087,499 | +1,139 | 1.09% | 5,638,042 |
| 2025-06-10 | 2025-06-06 | 1.816 | 3,086,360 | +1,789 | 1.09% | 5,604,651 |
| 2025-05-22 | 2025-05-20 | 1.787 | 3,084,571 | -986 | 1.09% | 5,512,237 |
| 2025-05-21 | 2025-05-19 | 1.787 | 3,085,557 | +89,264 | 1.09% | 5,513,999 |
| 2025-05-12 | 2025-05-08 | 1.787 | 2,996,293 | -9,569 | 1.09% | 5,354,481 |
| 2025-04-22 | 2025-04-16 | 1.693 | 3,005,862 | -5,741 | 1.09% | 5,088,866 |
| 2025-04-17 | 2025-04-15 | 1.735 | 3,011,603 | -957 | 1.09% | 5,224,477 |
| 2025-04-10 | 2025-04-08 | 1.693 | 3,012,560 | -957 | 1.09% | 5,100,206 |
| 2025-04-02 | 2025-03-31 | 1.766 | 3,013,517 | -957 | 1.09% | 5,322,275 |
| 2025-03-27 | 2025-03-25 | 1.766 | 3,014,474 | -957 | 1.10% | 5,323,965 |
| 2025-03-26 | 2025-03-24 | 1.756 | 3,015,431 | -47,844 | 1.10% | 5,294,143 |
| 2025-03-24 | 2025-03-20 | 1.787 | 3,063,275 | -14,354 | 1.11% | 5,474,180 |
| 2025-03-20 | 2025-03-18 | 1.829 | 3,077,629 | -9,568 | 1.12% | 5,628,482 |
| 2025-03-18 | 2025-03-14 | 1.850 | 3,087,197 | -957 | 1.12% | 5,710,506 |
| 2025-03-10 | 2025-03-06 | 1.871 | 3,088,154 | -28,707 | 1.12% | 5,776,822 |
| 2025-03-07 | 2025-03-05 | 1.787 | 3,116,861 | -3,828 | 1.13% | 5,569,940 |
| 2025-03-06 | 2025-03-04 | 1.777 | 3,120,689 | -9,569 | 1.13% | 5,544,168 |
| 2025-03-05 | 2025-03-03 | 1.777 | 3,130,258 | -17,224 | 1.14% | 5,561,168 |
| 2025-02-28 | 2025-02-26 | 1.766 | 3,147,482 | -28,706 | 1.14% | 5,558,875 |
| 2025-02-26 | 2025-02-24 | 1.777 | 3,176,188 | -59,489 | 1.15% | 5,642,767 |
| 2025-02-18 | 2025-02-14 | 1.818 | 3,235,677 | -19,137 | 1.18% | 5,883,712 |
| 2025-02-17 | 2025-02-13 | 1.871 | 3,254,814 | -9,569 | 1.18% | 6,088,582 |
| 2025-02-11 | 2025-02-07 | 1.724 | 3,264,383 | +3,827 | 1.19% | 5,628,880 |
| 2025-02-05 | 2025-02-03 | 1.797 | 3,260,556 | +19,138 | 1.18% | 5,860,802 |
| 2025-01-20 | 2025-01-16 | 1.797 | 3,241,418 | +4,785 | 1.18% | 5,826,402 |
| 2025-01-16 | 2025-01-14 | 1.672 | 3,236,633 | +1,913 | 1.18% | 5,411,908 |
| 2024-12-11 | 2024-12-09 | 1.965 | 3,234,720 | +957 | 1.18% | 6,355,234 |
| 2024-11-18 | 2024-11-14 | 1.912 | 3,233,763 | +88,034 | 1.17% | 6,184,381 |
| 2024-10-31 | 2024-10-29 | 2.226 | 3,145,729 | +289 | 1.14% | 7,002,254 |
| 2024-10-21 | 2024-10-17 | 2.142 | 3,145,440 | +29 | 1.14% | 6,738,640 |
| 2024-10-02 | 2024-09-27 | 2.121 | 3,145,411 | -506 | 1.14% | 6,672,835 |
| 2024-09-10 | 2024-09-05 | 2.248 | 3,145,917 | +59,922 | 1.14% | 7,071,617 |
| 2024-08-19 | 2024-08-15 | 2.322 | 3,085,995 | -1,951 | 1.14% | 7,167,055 |
| 2024-07-16 | 2024-07-12 | 2.397 | 3,087,946 | +37,546 | 1.14% | 7,401,867 |
| 2024-06-17 | 2024-06-13 | 2.280 | 3,050,400 | -541 | 1.13% | 6,954,399 |
| 2024-05-28 | 2024-05-24 | 2.527 | 3,050,941 | +79,245 | 1.13% | 7,708,401 |
| 2024-05-21 | 2024-05-17 | 2.516 | 2,971,696 | -633 | 1.13% | 7,475,680 |
| 2024-04-17 | 2024-04-15 | 2.198 | 2,972,329 | +528 | 1.13% | 6,534,486 |
| 2024-04-03 | 2024-03-28 | 2.242 | 2,971,801 | -281,371 | 1.13% | 6,663,342 |
| 2024-02-28 | 2024-02-26 | 2.647 | 3,253,172 | +1,900 | 1.24% | 8,610,748 |
| 2024-01-26 | 2024-01-24 | 2.625 | 3,251,272 | +2,743 | 1.24% | 8,534,598 |
| 2023-11-27 | 2023-11-23 | 3.205 | 3,248,529 | -643 | 1.24% | 10,410,531 |
| 2023-11-16 | 2023-11-14 | 3.227 | 3,249,172 | +1,828 | 1.24% | 10,483,667 |
| 2023-11-08 | 2023-11-06 | 3.238 | 3,247,344 | +1,829 | 1.23% | 10,513,287 |
| 2023-11-07 | 2023-11-03 | 3.183 | 3,245,515 | +69,142 | 1.23% | 10,329,876 |
| 2023-10-31 | 2023-10-27 | 3.183 | 3,176,373 | -3,112 | 1.21% | 10,109,810 |
| 2023-10-06 | 2023-10-04 | 3.238 | 3,179,485 | +3,112 | 1.21% | 10,293,593 |
| 2023-09-26 | 2023-09-22 | 3.238 | 3,176,373 | -914 | 1.21% | 10,283,518 |
| 2023-09-12 | 2023-09-07 | 3.579 | 3,177,287 | +60,713 | 1.21% | 11,372,578 |
| 2023-09-07 | 2023-09-05 | 3.568 | 3,116,574 | +896 | 1.21% | 11,120,514 |
| 2023-09-06 | 2023-09-04 | 3.579 | 3,115,678 | +1,989 | 1.21% | 11,152,059 |
| 2023-08-31 | 2023-08-29 | 3.624 | 3,113,689 | +9,416 | 1.21% | 11,283,817 |
| 2023-08-02 | 2023-07-31 | 4.003 | 3,104,273 | +40,357 | 1.20% | 12,426,585 |
| 2023-08-01 | 2023-07-28 | 4.070 | 3,063,916 | +54,706 | 1.19% | 12,470,020 |
| 2023-06-08 | 2023-06-06 | 4.025 | 3,009,210 | +148 | 1.17% | 12,113,151 |
| 2023-05-24 | 2023-05-22 | 4.294 | 3,009,062 | +47,762 | 1.17% | 12,921,610 |
| 2023-05-18 | 2023-05-16 | 4.181 | 2,961,300 | -12,356 | 1.17% | 12,380,981 |
| 2023-05-09 | 2023-05-05 | 4.181 | 2,973,656 | -176 | 1.17% | 12,432,641 |
| 2023-05-08 | 2023-05-04 | 4.136 | 2,973,832 | -78,550 | 1.17% | 12,298,598 |
| 2023-04-26 | 2023-04-24 | 4.306 | 3,052,382 | +883 | 1.20% | 13,142,221 |
| 2023-04-20 | 2023-04-18 | 4.340 | 3,051,499 | +1,765 | 1.20% | 13,242,144 |
| 2023-04-17 | 2023-04-13 | 4.351 | 3,049,734 | -39,716 | 1.20% | 13,269,039 |
| 2023-04-04 | 2023-03-31 | 4.532 | 3,089,450 | +8,826 | 1.22% | 14,001,916 |
| 2023-03-27 | 2023-03-23 | 4.577 | 3,080,624 | +78,726 | 1.21% | 14,101,534 |
| 2023-03-15 | 2023-03-13 | 4.589 | 3,001,898 | -6,178 | 1.18% | 13,775,179 |
| 2023-03-13 | 2023-03-09 | 4.589 | 3,008,076 | +5,295 | 1.18% | 13,803,529 |
| 2023-03-10 | 2023-03-08 | 4.589 | 3,002,781 | +883 | 1.18% | 13,779,231 |
| 2023-02-28 | 2023-02-24 | 4.566 | 3,001,898 | +8,826 | 1.18% | 13,707,154 |
| 2023-02-24 | 2023-02-22 | 4.589 | 2,993,072 | +882 | 1.18% | 13,734,678 |
| 2023-02-22 | 2023-02-20 | 4.532 | 2,992,190 | -3,182 | 1.18% | 13,561,117 |
| 2023-02-13 | 2023-02-09 | 4.600 | 2,995,372 | -5,295 | 1.18% | 13,779,171 |
| 2023-02-07 | 2023-02-03 | 4.759 | 3,000,667 | +45,012 | 1.18% | 14,279,513 |
| 2023-02-01 | 2023-01-30 | 4.713 | 2,955,655 | +9,708 | 1.16% | 13,931,355 |
| 2022-12-19 | 2022-12-15 | 4.476 | 2,945,947 | +1,639 | 1.16% | 13,184,641 |
| 2022-12-06 | 2022-12-02 | 4.340 | 2,944,308 | -4,413 | 1.16% | 12,776,983 |
| 2022-11-25 | 2022-11-23 | 4.340 | 2,948,721 | -10,591 | 1.16% | 12,796,133 |
| 2022-11-02 | 2022-10-31 | 4.249 | 2,959,312 | -3,530 | 1.17% | 12,573,851 |
| 2022-10-31 | 2022-10-27 | 4.306 | 2,962,842 | -614 | 1.17% | 12,756,701 |
| 2022-10-19 | 2022-10-17 | 4.340 | 2,963,456 | -3,530 | 1.17% | 12,860,077 |
| 2022-09-13 | 2022-09-08 | 4.555 | 2,966,986 | -2,039 | 1.17% | 13,514,122 |
| 2022-09-06 | 2022-09-02 | 4.753 | 2,969,025 | +102,633 | 1.17% | 14,112,158 |
| 2022-08-01 | 2022-07-28 | 4.824 | 2,866,392 | -13,633 | 1.17% | 13,826,172 |
| 2022-07-27 | 2022-07-25 | 4.824 | 2,880,025 | -852 | 1.17% | 13,891,932 |
| 2022-07-26 | 2022-07-22 | 4.812 | 2,880,877 | +1,804 | 1.18% | 13,862,231 |
| 2022-06-02 | 2022-05-31 | 5.062 | 2,879,073 | +81,545 | 1.17% | 14,575,078 |
| 2022-05-27 | 2022-05-25 | 5.075 | 2,797,528 | -1,655 | 1.17% | 14,196,063 |
| 2022-05-19 | 2022-05-17 | 5.135 | 2,799,183 | -16,554 | 1.18% | 14,373,562 |
| 2022-05-18 | 2022-05-16 | 5.050 | 2,815,737 | +5,467 | 1.18% | 14,220,424 |
| 2022-05-05 | 2022-05-03 | 5.087 | 2,810,270 | +1,403 | 1.18% | 14,294,676 |
| 2022-04-25 | 2022-04-21 | 4.954 | 2,808,867 | -1,752 | 1.18% | 13,914,231 |
| 2022-04-04 | 2022-03-31 | 5.244 | 2,810,619 | -828 | 1.18% | 14,737,910 |
| 2022-03-31 | 2022-03-29 | 5.075 | 2,811,447 | +8,277 | 1.18% | 14,266,695 |
| 2022-03-30 | 2022-03-28 | 4.966 | 2,803,170 | +1,752 | 1.18% | 13,919,878 |
| 2022-03-29 | 2022-03-25 | 4.966 | 2,801,418 | +1,912 | 1.18% | 13,911,178 |
| 2022-03-21 | 2022-03-17 | 4.978 | 2,799,506 | +1,752 | 1.18% | 13,935,508 |
| 2022-03-11 | 2022-03-09 | 4.990 | 2,797,754 | -1,752 | 1.18% | 13,960,589 |
| 2022-03-01 | 2022-02-25 | 4.966 | 2,799,506 | +1,752 | 1.18% | 13,901,684 |
| 2022-02-21 | 2022-02-17 | 5.026 | 2,797,754 | +2,483 | 1.18% | 14,061,998 |
| 2022-02-16 | 2022-02-14 | 5.195 | 2,795,271 | -828 | 1.17% | 14,522,338 |
| 2022-02-14 | 2022-02-10 | 5.075 | 2,796,099 | -1,655 | 1.17% | 14,188,811 |
| 2022-02-04 | 2022-01-27 | 4.857 | 2,797,754 | +8,277 | 1.18% | 13,588,758 |
| 2022-01-28 | 2022-01-26 | 4.881 | 2,789,477 | -10,863 | 1.17% | 13,615,962 |
| 2022-01-24 | 2022-01-20 | 4.821 | 2,800,340 | +8,276 | 1.18% | 13,499,816 |
| 2022-01-21 | 2022-01-19 | 4.821 | 2,792,064 | +1,434 | 1.17% | 13,459,919 |
| 2022-01-18 | 2022-01-14 | 4.833 | 2,790,630 | +4,138 | 1.17% | 13,486,723 |
| 2022-01-07 | 2022-01-05 | 4.821 | 2,786,492 | +15,726 | 1.17% | 13,433,058 |
| 2022-01-05 | 2022-01-03 | 4.833 | 2,770,766 | +182,087 | 1.16% | 13,390,723 |
| 2021-12-16 | 2021-12-14 | 4.845 | 2,588,679 | +16,553 | 1.09% | 12,541,999 |
| 2021-12-14 | 2021-12-10 | 4.857 | 2,572,126 | +250 | 1.08% | 12,492,877 |
| 2021-12-09 | 2021-12-07 | 4.893 | 2,571,876 | -4,138 | 1.08% | 12,584,884 |
| 2021-11-29 | 2021-11-25 | 5.002 | 2,576,014 | -14,071 | 1.08% | 12,885,247 |
| 2021-11-23 | 2021-11-19 | 4.990 | 2,590,085 | +4,139 | 1.09% | 12,924,336 |
| 2021-11-22 | 2021-11-18 | 4.954 | 2,585,946 | +16,553 | 1.09% | 12,809,952 |
| 2021-11-19 | 2021-11-17 | 4.966 | 2,569,393 | +24,830 | 1.08% | 12,758,997 |
| 2021-10-12 | 2021-10-08 | 5.099 | 2,544,563 | -8,277 | 1.07% | 12,973,879 |
| 2021-09-23 | 2021-09-20 | 4.821 | 2,552,840 | -2,483 | 1.07% | 12,306,673 |
| 2021-09-07 | 2021-09-03 | 5.355 | 2,555,323 | +59,015 | 1.07% | 13,684,389 |
| 2021-08-10 | 2021-08-06 | 5.219 | 2,496,308 | -1,306 | 1.07% | 13,028,737 |
| 2021-08-06 | 2021-08-04 | 5.207 | 2,497,614 | +8,085 | 1.07% | 13,004,664 |
| 2021-07-22 | 2021-07-20 | 5.405 | 2,489,529 | +4,852 | 1.07% | 13,455,205 |
| 2021-07-12 | 2021-07-08 | 5.306 | 2,484,677 | +1,305 | 1.07% | 13,183,142 |
| 2021-07-05 | 2021-06-30 | 5.380 | 2,483,372 | +809 | 1.07% | 13,360,501 |
| 2021-06-25 | 2021-06-23 | 5.528 | 2,482,563 | -8,894 | 1.07% | 13,724,594 |
| 2021-06-18 | 2021-06-16 | 5.541 | 2,491,457 | +2,426 | 1.07% | 13,804,577 |
| 2021-06-15 | 2021-06-10 | 5.516 | 2,489,031 | +3,234 | 1.07% | 13,729,568 |
| 2021-06-07 | 2021-06-03 | 5.442 | 2,485,797 | -8,086 | 1.07% | 13,527,266 |
| 2021-05-26 | 2021-05-24 | 5.582 | 2,493,883 | +68,015 | 1.07% | 13,920,063 |
| 2021-05-25 | 2021-05-21 | 5.658 | 2,425,868 | +1,308 | 1.07% | 13,725,488 |
| 2021-04-27 | 2021-04-23 | 5.277 | 2,424,560 | +13,371 | 1.07% | 12,793,272 |
| 2021-04-20 | 2021-04-16 | 5.378 | 2,411,189 | -11,798 | 1.07% | 12,967,977 |
| 2021-04-07 | 2021-03-31 | 5.404 | 2,422,987 | -3,146 | 1.07% | 13,093,044 |
| 2021-03-25 | 2021-03-23 | 5.404 | 2,426,133 | -11,011 | 1.07% | 13,110,044 |
| 2021-03-11 | 2021-03-09 | 5.391 | 2,437,144 | -3,932 | 1.08% | 13,138,557 |
| 2021-03-09 | 2021-03-05 | 5.366 | 2,441,076 | -6,292 | 1.08% | 13,097,680 |
| 2021-02-22 | 2021-02-18 | 5.366 | 2,447,368 | +7,568 | 1.08% | 13,131,440 |
| 2021-02-17 | 2021-02-11 | 5.366 | 2,439,800 | -10,854 | 1.08% | 13,090,833 |
| 2021-02-09 | 2021-02-05 | 5.035 | 2,450,654 | +4,303 | 1.08% | 12,338,939 |
| 2021-02-04 | 2021-02-02 | 5.086 | 2,446,351 | +1,573 | 1.08% | 12,441,690 |
| 2021-02-03 | 2021-02-01 | 5.188 | 2,444,778 | +1,573 | 1.08% | 12,682,364 |
| 2021-02-01 | 2021-01-28 | 4.984 | 2,443,205 | -7,865 | 1.08% | 12,177,176 |
| 2021-01-28 | 2021-01-26 | 5.289 | 2,451,070 | +3,330 | 1.08% | 12,964,318 |
| 2021-01-20 | 2021-01-18 | 5.149 | 2,447,740 | +5,506 | 1.08% | 12,604,364 |
| 2021-01-19 | 2021-01-15 | 5.277 | 2,442,234 | -8,258 | 1.08% | 12,886,530 |
| 2021-01-15 | 2021-01-13 | 5.264 | 2,450,492 | -787 | 1.08% | 12,898,947 |
| 2021-01-07 | 2021-01-05 | 4.971 | 2,451,279 | +2,360 | 1.08% | 12,186,251 |
| 2020-12-28 | 2020-12-22 | 4.844 | 2,448,919 | +3,146 | 1.08% | 11,863,150 |
| 2020-12-17 | 2020-12-15 | 4.959 | 2,445,773 | +2,359 | 1.08% | 12,127,782 |
| 2020-12-14 | 2020-12-10 | 4.971 | 2,443,414 | +1,573 | 1.08% | 12,147,151 |
| 2020-12-11 | 2020-12-09 | 4.959 | 2,441,841 | -6,292 | 1.08% | 12,108,284 |
| 2020-11-26 | 2020-11-24 | 5.111 | 2,448,133 | +1,573 | 1.08% | 12,513,007 |
| 2020-11-18 | 2020-11-16 | 5.086 | 2,446,560 | +1,573 | 1.08% | 12,442,753 |
| 2020-11-16 | 2020-11-12 | 4.997 | 2,444,987 | +1,573 | 1.08% | 12,217,145 |
| 2020-11-13 | 2020-11-11 | 5.099 | 2,443,414 | +1,573 | 1.08% | 12,457,820 |
| 2020-10-16 | 2020-10-14 | 5.086 | 2,441,841 | +4,916 | 1.08% | 12,418,753 |
| 2020-10-07 | 2020-10-05 | 4.959 | 2,436,925 | +786 | 1.08% | 12,083,907 |
| 2020-10-06 | 2020-09-30 | 4.933 | 2,436,139 | +787 | 1.08% | 12,018,061 |
| 2020-09-09 | 2020-09-07 | 5.238 | 2,435,352 | +786 | 1.08% | 12,757,324 |
| 2020-09-07 | 2020-09-03 | 5.369 | 2,434,566 | +20,721 | 1.08% | 13,070,450 |
| 2020-08-28 | 2020-08-26 | 5.382 | 2,413,845 | +1,535 | 1.09% | 12,990,660 |
| 2020-08-26 | 2020-08-24 | 5.538 | 2,412,310 | +767 | 1.09% | 13,359,611 |
| 2020-08-13 | 2020-08-11 | 5.173 | 2,411,543 | -767 | 1.09% | 12,475,481 |
| 2020-07-27 | 2020-07-23 | 5.408 | 2,412,310 | +767 | 1.09% | 13,045,268 |
| 2020-07-21 | 2020-07-17 | 5.603 | 2,411,543 | +2,303 | 1.09% | 13,512,486 |
| 2020-07-08 | 2020-07-06 | 5.473 | 2,409,240 | +7,674 | 1.09% | 13,185,638 |
| 2020-06-26 | 2020-06-23 | 5.734 | 2,401,566 | +1,535 | 1.09% | 13,769,526 |
| 2020-06-23 | 2020-06-19 | 5.538 | 2,400,031 | +38,370 | 1.09% | 13,291,609 |
| 2020-06-19 | 2020-06-17 | 5.538 | 2,361,661 | -4,221 | 1.07% | 13,079,112 |
| 2020-06-17 | 2020-06-15 | 5.473 | 2,365,882 | +3,377 | 1.07% | 12,948,342 |
| 2020-06-05 | 2020-06-03 | 5.421 | 2,362,505 | -11,511 | 1.07% | 12,806,718 |
| 2020-06-02 | 2020-05-29 | 5.512 | 2,374,016 | -1,535 | 1.08% | 13,085,665 |
| 2020-05-27 | 2020-05-25 | 5.581 | 2,375,551 | +68,198 | 1.08% | 13,258,052 |
| 2020-05-19 | 2020-05-15 | 6.037 | 2,307,353 | +745 | 1.08% | 13,929,919 |
| 2020-04-16 | 2020-04-14 | 6.225 | 2,306,608 | -745 | 1.08% | 14,358,656 |
| 2020-04-03 | 2020-04-01 | 5.823 | 2,307,353 | +745 | 1.08% | 13,434,633 |
| 2020-03-20 | 2020-03-18 | 6.171 | 2,306,608 | -12,671 | 1.08% | 14,234,875 |
| 2020-03-19 | 2020-03-17 | 6.171 | 2,319,279 | -1,491 | 1.08% | 14,313,072 |
| 2020-03-12 | 2020-03-10 | 6.238 | 2,320,770 | +6,708 | 1.08% | 14,477,950 |
| 2020-03-09 | 2020-03-05 | 6.225 | 2,314,062 | -4,472 | 1.08% | 14,405,058 |
| 2020-03-02 | 2020-02-27 | 6.091 | 2,318,534 | +14,908 | 1.08% | 14,121,842 |
| 2020-02-26 | 2020-02-24 | 6.238 | 2,303,626 | -2,982 | 1.07% | 14,370,999 |
| 2020-02-20 | 2020-02-18 | 6.238 | 2,306,608 | -11,926 | 1.08% | 14,389,602 |
| 2020-02-19 | 2020-02-17 | 6.238 | 2,318,534 | -6,764 | 1.08% | 14,464,001 |
| 2020-02-03 | 2020-01-30 | 5.957 | 2,325,298 | -14,908 | 1.08% | 13,851,079 |
| 2020-01-31 | 2020-01-29 | 6.051 | 2,340,206 | -28,324 | 1.09% | 14,159,655 |
| 2020-01-17 | 2020-01-15 | 6.185 | 2,368,530 | -29,816 | 1.10% | 14,648,793 |
| 2020-01-09 | 2020-01-07 | 6.118 | 2,398,346 | +1,491 | 1.12% | 14,672,317 |
| 2020-01-07 | 2020-01-03 | 6.118 | 2,396,855 | +1,491 | 1.12% | 14,663,196 |
| 2020-01-06 | 2020-01-02 | 6.708 | 2,395,364 | +745 | 1.12% | 16,068,064 |
| 2019-12-18 | 2019-12-16 | 6.077 | 2,394,619 | +3,727 | 1.12% | 14,553,138 |
| 2019-11-27 | 2019-11-25 | 6.037 | 2,390,892 | +3,727 | 1.12% | 14,434,259 |
| 2019-10-30 | 2019-10-28 | 6.252 | 2,387,165 | +7,454 | 1.11% | 14,924,177 |
| 2019-10-14 | 2019-10-10 | 6.051 | 2,379,711 | -1,353 | 1.11% | 14,398,684 |
| 2019-10-11 | 2019-10-09 | 6.118 | 2,381,064 | +2,981 | 1.11% | 14,566,591 |
| 2019-10-09 | 2019-10-04 | 6.145 | 2,378,083 | +746 | 1.11% | 14,612,163 |
| 2019-09-30 | 2019-09-26 | 6.373 | 2,377,337 | +1,491 | 1.11% | 15,149,782 |
| 2019-09-25 | 2019-09-23 | 6.279 | 2,375,846 | +7,453 | 1.11% | 14,917,161 |
| 2019-09-20 | 2019-09-18 | 6.440 | 2,368,393 | +5,963 | 1.10% | 15,251,657 |
| 2019-09-09 | 2019-09-05 | 6.644 | 2,362,430 | +48,710 | 1.10% | 15,695,344 |
| 2019-08-30 | 2019-08-28 | 6.575 | 2,313,720 | +1,325 | 1.10% | 15,213,257 |
| 2019-08-27 | 2019-08-23 | 6.767 | 2,312,395 | -14,600 | 1.10% | 15,648,010 |
| 2019-08-26 | 2019-08-22 | 6.822 | 2,326,995 | +7,300 | 1.11% | 15,874,313 |
| 2019-08-22 | 2019-08-20 | 6.877 | 2,319,695 | -10,950 | 1.10% | 15,951,619 |
| 2019-08-20 | 2019-08-16 | 6.616 | 2,330,645 | -20,440 | 1.11% | 15,420,321 |
| 2019-08-07 | 2019-08-05 | 6.877 | 2,351,085 | +5,110 | 1.12% | 16,167,475 |
| 2019-07-29 | 2019-07-25 | 7.246 | 2,345,975 | +4,380 | 1.12% | 17,000,011 |
| 2019-07-23 | 2019-07-19 | 7.356 | 2,341,595 | -3,650 | 1.12% | 17,224,881 |
| 2019-07-19 | 2019-07-17 | 7.425 | 2,345,245 | -16,790 | 1.12% | 17,412,361 |
| 2019-07-12 | 2019-07-10 | 7.452 | 2,362,035 | -13,141 | 1.12% | 17,601,731 |
| 2019-07-08 | 2019-07-04 | 7.370 | 2,375,176 | -1,460 | 1.13% | 17,504,440 |
| 2019-07-05 | 2019-07-03 | 7.397 | 2,376,636 | -5,840 | 1.13% | 17,580,312 |
| 2019-07-03 | 2019-06-28 | 7.329 | 2,382,476 | -1,460 | 1.13% | 17,460,331 |
| 2019-06-25 | 2019-06-21 | 7.233 | 2,383,936 | +7,300 | 1.14% | 17,242,438 |
| 2019-06-19 | 2019-06-17 | 7.397 | 2,376,636 | +5,840 | 1.13% | 17,580,312 |
| 2019-06-12 | 2019-06-10 | 7.288 | 2,370,796 | -271 | 1.13% | 17,277,304 |
| 2019-05-28 | 2019-05-24 | 7.456 | 2,371,067 | +53,684 | 1.13% | 17,679,571 |
| 2019-05-20 | 2019-05-16 | 7.470 | 2,317,383 | +35,675 | 1.13% | 17,311,763 |
| 2019-05-14 | 2019-05-09 | 7.512 | 2,281,708 | -4,995 | 1.11% | 17,141,196 |
| 2019-05-08 | 2019-05-06 | 7.569 | 2,286,703 | -1,427 | 1.11% | 17,306,920 |
| 2019-04-18 | 2019-04-16 | 7.625 | 2,288,130 | -13,556 | 1.11% | 17,446,000 |
| 2019-04-17 | 2019-04-15 | 7.709 | 2,301,686 | +4,281 | 1.12% | 17,742,917 |
| 2019-04-16 | 2019-04-12 | 7.569 | 2,297,405 | -7,135 | 1.12% | 17,387,918 |
| 2019-04-12 | 2019-04-10 | 7.625 | 2,304,540 | +1,427 | 1.12% | 17,571,119 |
| 2019-04-10 | 2019-04-08 | 7.779 | 2,303,113 | +1,427 | 1.12% | 17,915,317 |
| 2019-04-04 | 2019-04-02 | 7.512 | 2,301,686 | -3,303 | 1.12% | 17,291,280 |
| 2019-04-02 | 2019-03-29 | 7.597 | 2,304,989 | -1,051 | 1.12% | 17,509,930 |
| 2019-03-28 | 2019-03-26 | 7.569 | 2,306,040 | +2,854 | 1.12% | 17,453,272 |
| 2019-03-27 | 2019-03-25 | 7.512 | 2,303,186 | +14,269 | 1.12% | 17,302,548 |
| 2019-03-22 | 2019-03-20 | 7.260 | 2,288,917 | +11,416 | 1.12% | 16,617,897 |
| 2019-03-14 | 2019-03-12 | 7.232 | 2,277,501 | +2,590 | 1.11% | 16,471,174 |
| 2019-03-13 | 2019-03-11 | 7.232 | 2,274,911 | -214,045 | 1.11% | 16,452,442 |
| 2019-02-25 | 2019-02-21 | 7.400 | 2,488,956 | +5,708 | 1.21% | 18,419,058 |
| 2019-02-22 | 2019-02-20 | 7.358 | 2,483,248 | +1,427 | 1.21% | 18,272,403 |
| 2019-02-20 | 2019-02-18 | 7.316 | 2,481,821 | -321 | 1.21% | 18,157,549 |
| 2019-02-18 | 2019-02-14 | 7.414 | 2,482,142 | +8,561 | 1.21% | 18,403,421 |
| 2019-02-11 | 2019-02-04 | 7.330 | 2,473,581 | -1,661 | 1.21% | 18,131,932 |
| 2019-01-22 | 2019-01-18 | 7.372 | 2,475,242 | -1,208 | 1.21% | 18,248,185 |
| 2019-01-16 | 2019-01-14 | 6.938 | 2,476,450 | -10,702 | 1.21% | 17,181,102 |
| 2019-01-15 | 2019-01-11 | 6.938 | 2,487,152 | +1,982 | 1.21% | 17,255,351 |
| 2019-01-10 | 2019-01-08 | 6.868 | 2,485,170 | +4,281 | 1.21% | 17,067,442 |
| 2019-01-08 | 2019-01-04 | 6.798 | 2,480,889 | +6,421 | 1.21% | 16,864,184 |
| 2018-12-28 | 2018-12-24 | 6.812 | 2,474,468 | -714 | 1.21% | 16,855,218 |
| 2018-12-27 | 2018-12-20 | 6.784 | 2,475,182 | +4,995 | 1.21% | 16,790,699 |
| 2018-12-19 | 2018-12-17 | 6.868 | 2,470,187 | -7,135 | 1.20% | 16,964,543 |
| 2018-12-12 | 2018-12-10 | 6.924 | 2,477,322 | -552 | 1.21% | 17,152,431 |
| 2018-12-06 | 2018-12-04 | 6.798 | 2,477,874 | +4,281 | 1.21% | 16,843,689 |
| 2018-11-29 | 2018-11-27 | 6.868 | 2,473,593 | +7,135 | 1.21% | 16,987,935 |
| 2018-11-27 | 2018-11-23 | 6.756 | 2,466,458 | +7,135 | 1.20% | 16,662,380 |
| 2018-11-21 | 2018-11-19 | 6.728 | 2,459,323 | +552 | 1.20% | 16,545,240 |
| 2018-11-15 | 2018-11-13 | 6.657 | 2,458,771 | +1,208 | 1.20% | 16,369,219 |
| 2018-11-12 | 2018-11-08 | 6.657 | 2,457,563 | -7,135 | 1.20% | 16,361,177 |
| 2018-10-31 | 2018-10-29 | 6.756 | 2,464,698 | +2,141 | 1.20% | 16,650,490 |
| 2018-10-23 | 2018-10-19 | 6.868 | 2,462,557 | +1,427 | 1.20% | 16,912,143 |
| 2018-10-22 | 2018-10-18 | 6.770 | 2,461,130 | -3,964 | 1.20% | 16,660,881 |
| 2018-10-15 | 2018-10-11 | 6.868 | 2,465,094 | -4,281 | 1.20% | 16,929,566 |
| 2018-10-11 | 2018-10-09 | 7.008 | 2,469,375 | +1,427 | 1.20% | 17,305,068 |
| 2018-09-28 | 2018-09-26 | 7.176 | 2,467,948 | +3,964 | 1.20% | 17,710,150 |
| 2018-09-26 | 2018-09-21 | 7.204 | 2,463,984 | +2,140 | 1.20% | 17,750,773 |
| 2018-09-24 | 2018-09-20 | 7.400 | 2,461,844 | +1,427 | 1.20% | 18,218,420 |
| 2018-09-13 | 2018-09-11 | 7.232 | 2,460,417 | -4,994 | 1.20% | 17,794,045 |
| 2018-09-06 | 2018-09-04 | 7.417 | 2,465,411 | +47,321 | 1.20% | 18,284,782 |
| 2018-08-23 | 2018-08-21 | 7.331 | 2,418,090 | -17,495 | 1.20% | 17,726,497 |
| 2018-08-17 | 2018-08-15 | 7.216 | 2,435,585 | +1,791 | 1.21% | 17,576,312 |
| 2018-08-09 | 2018-08-07 | 7.302 | 2,433,794 | +29,391 | 1.21% | 17,772,061 |
| 2018-07-19 | 2018-07-17 | 7.274 | 2,404,403 | +9,098 | 1.19% | 17,488,724 |
| 2018-07-12 | 2018-07-10 | 7.274 | 2,395,305 | +10,497 | 1.19% | 17,422,549 |
| 2018-06-28 | 2018-06-26 | 7.502 | 2,384,808 | +3,499 | 1.18% | 17,891,461 |
| 2018-06-27 | 2018-06-25 | 7.545 | 2,381,309 | +4,198 | 1.18% | 17,967,298 |
| 2018-06-20 | 2018-06-15 | 7.831 | 2,377,111 | -41,287 | 1.18% | 18,615,003 |
| 2018-06-13 | 2018-06-11 | 7.574 | 2,418,398 | -19,244 | 1.20% | 18,316,257 |
| 2018-05-30 | 2018-05-28 | 7.590 | 2,437,642 | +37,358 | 1.21% | 18,501,719 |
| 2018-05-16 | 2018-05-14 | 7.648 | 2,400,284 | -6,891 | 1.21% | 18,357,508 |
| 2018-05-15 | 2018-05-11 | 7.648 | 2,407,175 | -2,067 | 1.21% | 18,410,210 |
| 2018-05-10 | 2018-05-08 | 7.459 | 2,409,242 | -12,403 | 1.22% | 17,971,487 |
| 2018-05-04 | 2018-05-02 | 7.605 | 2,421,645 | +6,891 | 1.22% | 18,415,446 |
| 2018-04-26 | 2018-04-24 | 7.358 | 2,414,754 | +6,890 | 1.22% | 17,767,296 |
| 2018-04-16 | 2018-04-12 | 7.430 | 2,407,864 | -6,890 | 1.21% | 17,891,320 |
| 2018-04-12 | 2018-04-10 | 7.488 | 2,414,754 | -6,891 | 1.22% | 18,082,691 |
| 2018-04-09 | 2018-04-04 | 7.401 | 2,421,645 | -6,891 | 1.22% | 17,923,430 |
| 2018-04-04 | 2018-03-29 | 7.459 | 2,428,536 | -6,890 | 1.23% | 18,115,409 |
| 2018-04-03 | 2018-03-28 | 7.459 | 2,435,426 | -17,916 | 1.23% | 18,166,804 |
| 2018-03-09 | 2018-03-07 | 7.387 | 2,453,342 | +1,378 | 1.24% | 18,122,427 |
| 2018-03-06 | 2018-03-02 | 7.532 | 2,451,964 | +6,891 | 1.24% | 18,468,087 |
| 2018-02-27 | 2018-02-23 | 7.575 | 2,445,073 | -2,756 | 1.23% | 18,522,637 |
| 2018-02-12 | 2018-02-08 | 7.488 | 2,447,829 | -6,891 | 1.23% | 18,330,371 |
| 2018-02-09 | 2018-02-07 | 7.474 | 2,454,720 | -16,538 | 1.24% | 18,346,349 |
| 2018-02-08 | 2018-02-06 | 7.474 | 2,471,258 | -1,378 | 1.25% | 18,469,953 |
| 2018-02-06 | 2018-02-02 | 7.822 | 2,472,636 | +758 | 1.25% | 19,341,468 |
| 2018-02-05 | 2018-02-01 | 7.808 | 2,471,878 | -20,672 | 1.25% | 19,299,665 |
| 2018-02-02 | 2018-01-31 | 7.706 | 2,492,550 | -35,142 | 1.26% | 19,207,855 |
| 2018-01-26 | 2018-01-24 | 7.967 | 2,527,692 | +12,403 | 1.28% | 20,138,957 |
| 2018-01-23 | 2018-01-19 | 7.822 | 2,515,289 | +3,446 | 1.27% | 19,675,108 |
| 2018-01-22 | 2018-01-18 | 7.837 | 2,511,843 | -24,118 | 1.27% | 19,684,606 |
| 2018-01-17 | 2018-01-15 | 7.895 | 2,535,961 | +2,068 | 1.28% | 20,020,824 |
| 2018-01-16 | 2018-01-12 | 7.909 | 2,533,893 | +27,562 | 1.28% | 20,041,270 |
| 2018-01-12 | 2018-01-10 | 7.735 | 2,506,331 | -1,378 | 1.26% | 19,386,799 |
| 2018-01-08 | 2018-01-04 | 7.808 | 2,507,709 | +8,269 | 1.27% | 19,579,423 |
| 2017-12-15 | 2017-12-13 | 7.619 | 2,499,440 | -21,361 | 1.26% | 19,043,312 |
| 2017-12-13 | 2017-12-11 | 7.619 | 2,520,801 | -11,714 | 1.27% | 19,206,063 |
| 2017-12-11 | 2017-12-07 | 7.590 | 2,532,515 | +20,672 | 1.28% | 19,221,806 |
| 2017-12-07 | 2017-12-05 | 7.663 | 2,511,843 | +6,890 | 1.27% | 19,247,170 |
| 2017-12-01 | 2017-11-29 | 7.692 | 2,504,953 | -20,672 | 1.26% | 19,267,081 |
| 2017-11-28 | 2017-11-24 | 7.706 | 2,525,625 | -1,042 | 1.27% | 19,462,735 |
| 2017-11-24 | 2017-11-22 | 7.692 | 2,526,667 | -301 | 1.27% | 19,434,096 |
| 2017-11-20 | 2017-11-16 | 7.808 | 2,526,968 | -26,873 | 1.27% | 19,729,791 |
| 2017-10-24 | 2017-10-20 | 7.764 | 2,553,841 | +4,823 | 1.29% | 19,828,420 |
| 2017-10-19 | 2017-10-17 | 7.837 | 2,549,018 | -2,756 | 1.29% | 19,975,936 |
| 2017-10-17 | 2017-10-13 | 7.909 | 2,551,774 | +1,042 | 1.29% | 20,182,696 |
| 2017-10-10 | 2017-10-06 | 7.677 | 2,550,732 | -24,117 | 1.29% | 19,582,177 |
| 2017-09-26 | 2017-09-22 | 7.634 | 2,574,849 | -689 | 1.30% | 19,655,223 |
| 2017-09-08 | 2017-09-06 | 7.882 | 2,575,538 | -19,294 | 1.30% | 20,300,437 |
| 2017-09-07 | 2017-09-05 | 7.808 | 2,594,832 | +38,801 | 1.31% | 20,261,368 |
| 2017-08-31 | 2017-08-29 | 7.808 | 2,556,031 | -1,358 | 1.31% | 19,958,396 |
| 2017-08-30 | 2017-08-28 | 7.808 | 2,557,389 | +2,037 | 1.31% | 19,968,999 |
| 2017-08-21 | 2017-08-17 | 7.911 | 2,555,352 | +10,181 | 1.31% | 20,216,625 |
| 2017-08-15 | 2017-08-11 | 7.808 | 2,545,171 | +20,363 | 1.30% | 19,873,597 |
| 2017-07-27 | 2017-07-25 | 8.015 | 2,524,808 | -41,404 | 1.29% | 20,235,358 |
| 2017-07-25 | 2017-07-21 | 8.103 | 2,566,212 | -6,788 | 1.31% | 20,794,039 |
| 2017-07-24 | 2017-07-20 | 8.132 | 2,573,000 | +3,394 | 1.32% | 20,924,857 |
| 2017-07-21 | 2017-07-19 | 8.000 | 2,569,606 | +6,109 | 1.32% | 20,556,539 |
| 2017-07-20 | 2017-07-18 | 7.926 | 2,563,497 | +2,715 | 1.31% | 20,318,831 |
| 2017-06-27 | 2017-06-23 | 8.545 | 2,560,782 | -3,394 | 1.31% | 21,881,860 |
| 2017-06-26 | 2017-06-22 | 8.471 | 2,564,176 | -3,394 | 1.31% | 21,721,975 |
| 2017-06-23 | 2017-06-21 | 8.545 | 2,567,570 | -2,715 | 1.31% | 21,939,864 |
| 2017-06-21 | 2017-06-19 | 8.545 | 2,570,285 | +3,394 | 1.32% | 21,963,063 |
| 2017-06-14 | 2017-06-12 | 8.103 | 2,566,891 | +1,654 | 1.31% | 20,799,541 |
| 2017-06-13 | 2017-06-09 | 7.897 | 2,565,237 | -2,715 | 1.31% | 20,257,037 |
| 2017-06-08 | 2017-06-06 | 8.059 | 2,567,952 | +6,788 | 1.32% | 20,694,640 |
| 2017-05-31 | 2017-05-26 | 8.014 | 2,561,164 | -1,239,357 | 1.31% | 20,525,899 |
| 2017-05-29 | 2017-05-25 | 8.163 | 3,800,521 | -1,342 | 1.97% | 31,024,602 |
| 2017-05-26 | 2017-05-24 | 8.119 | 3,801,863 | +8,055 | 1.97% | 30,865,654 |
| 2017-05-25 | 2017-05-23 | 7.895 | 3,793,808 | -3,356 | 1.96% | 29,952,546 |
| 2017-05-23 | 2017-05-19 | 7.746 | 3,797,164 | +21,482 | 1.97% | 29,413,399 |
| 2017-05-22 | 2017-05-18 | 7.627 | 3,775,682 | +5,370 | 1.96% | 28,797,043 |
| 2017-05-19 | 2017-05-17 | 7.672 | 3,770,312 | +6,713 | 1.95% | 28,924,579 |
| 2017-05-18 | 2017-05-16 | 7.612 | 3,763,599 | +11,412 | 1.95% | 28,648,822 |
| 2017-05-17 | 2017-05-15 | 7.612 | 3,752,187 | +7,384 | 1.94% | 28,561,953 |
| 2017-05-09 | 2017-05-05 | 7.448 | 3,744,803 | +30,209 | 1.94% | 27,892,119 |
| 2017-04-28 | 2017-04-26 | 7.597 | 3,714,594 | +2,685 | 1.92% | 28,220,458 |
| 2017-04-24 | 2017-04-20 | 7.374 | 3,711,909 | +13,426 | 1.92% | 27,370,646 |
| 2017-04-12 | 2017-04-10 | 7.314 | 3,698,483 | +20,139 | 1.92% | 27,051,269 |
| 2017-03-28 | 2017-03-24 | 7.374 | 3,678,344 | -6,713 | 1.90% | 27,123,146 |
| 2017-03-22 | 2017-03-20 | 7.478 | 3,685,057 | -4,028 | 1.91% | 27,556,906 |
| 2017-03-21 | 2017-03-17 | 7.478 | 3,689,085 | -34,236 | 1.91% | 27,587,027 |
| 2017-03-20 | 2017-03-16 | 7.448 | 3,723,321 | +5,371 | 1.93% | 27,732,116 |
| 2017-03-15 | 2017-03-13 | 7.418 | 3,717,950 | +6,713 | 1.93% | 27,581,343 |
| 2017-03-13 | 2017-03-09 | 7.389 | 3,711,237 | -6,713 | 1.92% | 27,420,975 |
| 2017-03-10 | 2017-03-08 | 7.463 | 3,717,950 | +1,874 | 1.93% | 27,747,496 |
| 2017-03-06 | 2017-03-02 | 7.493 | 3,716,076 | +6,713 | 1.92% | 27,844,222 |
| 2017-03-03 | 2017-03-01 | 7.418 | 3,709,363 | +1,342 | 1.92% | 27,517,641 |
| 2017-03-01 | 2017-02-27 | 7.418 | 3,708,021 | -13,426 | 1.92% | 27,507,685 |
| 2017-02-28 | 2017-02-24 | 7.374 | 3,721,447 | +3,453 | 1.93% | 27,440,976 |
| 2017-02-27 | 2017-02-23 | 7.463 | 3,717,994 | +13,426 | 1.93% | 27,747,824 |
| 2017-02-24 | 2017-02-22 | 7.389 | 3,704,568 | +6,713 | 1.92% | 27,371,700 |
| 2017-02-23 | 2017-02-21 | 7.329 | 3,697,855 | +124 | 1.91% | 27,101,760 |
| 2017-02-22 | 2017-02-20 | 7.344 | 3,697,731 | +12,755 | 1.91% | 27,155,935 |
| 2017-02-20 | 2017-02-16 | 7.240 | 3,684,976 | -7,116 | 1.91% | 26,678,011 |
| 2017-02-17 | 2017-02-15 | 7.344 | 3,692,092 | +6,713 | 1.91% | 27,114,522 |
| 2017-02-10 | 2017-02-08 | 7.284 | 3,685,379 | +6,713 | 1.91% | 26,845,626 |
| 2017-02-08 | 2017-02-06 | 7.314 | 3,678,666 | +671 | 1.90% | 26,906,324 |
| 2017-02-07 | 2017-02-03 | 7.150 | 3,677,995 | +7,606 | 1.90% | 26,298,737 |
| 2017-02-06 | 2017-02-02 | 7.255 | 3,670,389 | +6,713 | 1.90% | 26,627,082 |
| 2017-02-01 | 2017-01-25 | 7.269 | 3,663,676 | -21,481 | 1.90% | 26,632,958 |
| 2017-01-13 | 2017-01-11 | 6.823 | 3,685,157 | +671 | 1.91% | 25,142,242 |
| 2017-01-06 | 2017-01-04 | 6.614 | 3,684,486 | +1,477 | 1.91% | 24,369,263 |
| 2016-12-21 | 2016-12-19 | 6.584 | 3,683,009 | -13,426 | 1.91% | 24,249,767 |
| 2016-12-20 | 2016-12-16 | 6.599 | 3,696,435 | -6,713 | 1.91% | 24,393,231 |
| 2016-12-19 | 2016-12-15 | 6.599 | 3,703,148 | -10,070 | 1.92% | 24,437,531 |
| 2016-12-12 | 2016-12-08 | 6.674 | 3,713,218 | -22,824 | 1.92% | 24,780,552 |
| 2016-12-05 | 2016-12-01 | 6.659 | 3,736,042 | -671 | 1.93% | 24,877,217 |
| 2016-11-30 | 2016-11-28 | 6.659 | 3,736,713 | -7,385 | 1.93% | 24,881,685 |
| 2016-11-29 | 2016-11-25 | 6.629 | 3,744,098 | +185 | 1.94% | 24,819,312 |
| 2016-11-23 | 2016-11-21 | 6.525 | 3,743,913 | -6,713 | 1.94% | 24,427,689 |
| 2016-11-17 | 2016-11-15 | 6.495 | 3,750,626 | -20,139 | 1.94% | 24,359,747 |
| 2016-11-07 | 2016-11-03 | 6.584 | 3,770,765 | +33,565 | 1.95% | 24,827,573 |
| 2016-11-02 | 2016-10-31 | 6.525 | 3,737,200 | +167,825 | 1.94% | 24,383,889 |
| 2016-11-01 | 2016-10-28 | 6.554 | 3,569,375 | +3,127 | 1.85% | 23,395,233 |
| 2016-10-19 | 2016-10-17 | 6.495 | 3,566,248 | +326 | 1.85% | 23,162,240 |
| 2016-10-11 | 2016-10-06 | 6.629 | 3,565,922 | -14,098 | 1.85% | 23,638,198 |
| 2016-09-12 | 2016-09-08 | 6.525 | 3,580,020 | +16,783 | 1.85% | 23,358,346 |
| 2016-09-09 | 2016-09-07 | 6.826 | 3,563,237 | +20,139 | 1.85% | 24,322,552 |
| 2016-09-08 | 2016-09-06 | 6.887 | 3,543,098 | +87,619 | 1.83% | 24,401,022 |
| 2016-09-07 | 2016-09-05 | 6.902 | 3,455,479 | +12,749 | 1.83% | 23,850,247 |
| 2016-08-31 | 2016-08-29 | 6.735 | 3,442,730 | +3,938 | 1.82% | 23,185,243 |
| 2016-08-30 | 2016-08-26 | 6.887 | 3,438,792 | +9,845 | 1.82% | 23,682,676 |
| 2016-08-25 | 2016-08-23 | 6.628 | 3,428,947 | +13,782 | 1.82% | 22,726,704 |
| 2016-08-19 | 2016-08-17 | 6.613 | 3,415,165 | +9,845 | 1.81% | 22,583,323 |
| 2016-08-10 | 2016-08-08 | 6.476 | 3,405,320 | -656 | 1.80% | 22,051,254 |
| 2016-08-09 | 2016-08-05 | 6.399 | 3,405,976 | -1,193 | 1.80% | 21,796,025 |
| 2016-08-08 | 2016-08-04 | 6.399 | 3,407,169 | -9,845 | 1.80% | 21,803,660 |
| 2016-07-19 | 2016-07-15 | 6.521 | 3,417,014 | +3,282 | 1.81% | 22,283,169 |
| 2016-07-18 | 2016-07-14 | 6.399 | 3,413,732 | -13,127 | 1.81% | 21,845,658 |
| 2016-07-05 | 2016-06-30 | 6.415 | 3,426,859 | -19,689 | 1.82% | 21,981,876 |
| 2016-07-04 | 2016-06-29 | 6.323 | 3,446,548 | +4,594 | 1.83% | 21,793,092 |
| 2016-06-29 | 2016-06-27 | 6.171 | 3,441,954 | -19,690 | 1.82% | 21,239,609 |
| 2016-06-20 | 2016-06-16 | 6.217 | 3,461,644 | +1,298 | 1.83% | 21,519,342 |
| 2016-05-24 | 2016-05-20 | 6.142 | 3,460,346 | +52,297 | 1.83% | 21,252,509 |
| 2016-05-13 | 2016-05-11 | 6.374 | 3,408,049 | -1,173 | 1.83% | 21,722,171 |
| 2016-05-04 | 2016-04-29 | 6.327 | 3,409,222 | +6,464 | 1.83% | 21,571,422 |
| 2016-05-03 | 2016-04-28 | 6.436 | 3,402,758 | +4,008 | 1.83% | 21,899,014 |
| 2016-04-25 | 2016-04-21 | 6.343 | 3,398,750 | +12,928 | 1.83% | 21,557,741 |
| 2016-04-22 | 2016-04-20 | 6.312 | 3,385,822 | -32,320 | 1.82% | 21,370,981 |
| 2016-04-11 | 2016-04-07 | 6.374 | 3,418,142 | +9,777 | 1.84% | 21,786,501 |
| 2016-04-05 | 2016-03-31 | 6.312 | 3,408,365 | -17,453 | 1.83% | 21,513,270 |
| 2016-04-01 | 2016-03-30 | 6.250 | 3,425,818 | -9,696 | 1.84% | 21,411,438 |
| 2016-03-21 | 2016-03-17 | 6.482 | 3,435,514 | -1,939 | 1.85% | 22,269,267 |
| 2016-03-09 | 2016-03-07 | 6.173 | 3,437,453 | -2,586 | 1.85% | 21,218,264 |
| 2016-03-08 | 2016-03-04 | 6.157 | 3,440,039 | -3,232 | 1.85% | 21,181,007 |
| 2016-03-04 | 2016-03-02 | 6.157 | 3,443,271 | +12,928 | 1.85% | 21,200,908 |
| 2016-02-19 | 2016-02-17 | 6.033 | 3,430,343 | +7,110 | 1.84% | 20,696,758 |
| 2016-02-17 | 2016-02-15 | 5.910 | 3,423,233 | +16,160 | 1.84% | 20,230,192 |
| 2016-02-16 | 2016-02-12 | 5.910 | 3,407,073 | -22,624 | 1.83% | 20,134,691 |
| 2016-02-05 | 2016-02-03 | 6.033 | 3,429,697 | +6,457 | 1.84% | 20,692,861 |
| 2016-01-28 | 2016-01-26 | 6.002 | 3,423,240 | +5,817 | 1.84% | 20,547,985 |
| 2016-01-19 | 2016-01-15 | 6.235 | 3,417,423 | -6,464 | 1.84% | 21,306,100 |
| 2016-01-13 | 2016-01-11 | 6.265 | 3,423,887 | +4,525 | 1.84% | 21,452,338 |
| 2016-01-08 | 2016-01-06 | 6.374 | 3,419,362 | +12,282 | 1.84% | 21,794,277 |
| 2016-01-06 | 2016-01-04 | 6.358 | 3,407,080 | -12,928 | 1.83% | 21,663,286 |
| 2016-01-05 | 2015-12-31 | 6.467 | 3,420,008 | +9,696 | 1.84% | 22,115,847 |
| 2015-12-18 | 2015-12-16 | 6.498 | 3,410,312 | -14,221 | 1.83% | 22,158,664 |
| 2015-12-17 | 2015-12-15 | 6.451 | 3,424,533 | -26,502 | 1.84% | 22,092,130 |
| 2015-11-27 | 2015-11-25 | 6.528 | 3,451,035 | +6,464 | 1.86% | 22,530,041 |
| 2015-11-17 | 2015-11-13 | 6.420 | 3,444,571 | +19,715 | 1.85% | 22,114,820 |
| 2015-11-02 | 2015-10-29 | 6.420 | 3,424,856 | -19,392 | 1.84% | 21,988,246 |
| 2015-10-29 | 2015-10-27 | 6.343 | 3,444,248 | +1,293 | 1.85% | 21,846,328 |
| 2015-10-26 | 2015-10-22 | 6.204 | 3,442,955 | +2,585 | 1.85% | 21,358,753 |
| 2015-10-20 | 2015-10-16 | 6.312 | 3,440,370 | +3,232 | 1.85% | 21,715,283 |
| 2015-10-13 | 2015-10-09 | 6.173 | 3,437,138 | +6,464 | 1.85% | 21,216,319 |
| 2015-10-06 | 2015-10-02 | 6.265 | 3,430,674 | -1,254 | 1.84% | 21,494,861 |
| 2015-09-25 | 2015-09-23 | 6.188 | 3,431,928 | -3,232 | 1.85% | 21,237,253 |
| 2015-09-21 | 2015-09-17 | 6.033 | 3,435,160 | -3,232 | 1.85% | 20,725,821 |
| 2015-09-15 | 2015-09-11 | 6.173 | 3,438,392 | -6,464 | 1.85% | 21,224,060 |
| 2015-09-14 | 2015-09-10 | 6.173 | 3,444,856 | +1,293 | 1.85% | 21,263,960 |
| 2015-09-10 | 2015-09-08 | 6.285 | 3,443,563 | +3,878 | 1.85% | 21,642,692 |
| 2015-09-09 | 2015-09-07 | 6.221 | 3,439,685 | +86,861 | 1.85% | 21,399,952 |
| 2015-08-31 | 2015-08-27 | 6.412 | 3,352,824 | -9,451 | 1.85% | 21,498,105 |
| 2015-08-27 | 2015-08-25 | 6.206 | 3,362,275 | +3,150 | 1.86% | 20,864,983 |
| 2015-08-26 | 2015-08-24 | 6.126 | 3,359,125 | +630 | 1.85% | 20,578,870 |
| 2015-08-20 | 2015-08-18 | 6.428 | 3,358,495 | -107,112 | 1.85% | 21,587,770 |
| 2015-08-13 | 2015-08-11 | 6.587 | 3,465,607 | -61,748 | 1.91% | 22,826,297 |
| 2015-08-11 | 2015-08-07 | 6.666 | 3,527,355 | -6,300 | 1.95% | 23,512,917 |
| 2015-08-05 | 2015-08-03 | 6.650 | 3,533,655 | -1,891 | 1.95% | 23,498,829 |
| 2015-07-29 | 2015-07-27 | 6.666 | 3,535,546 | +1,891 | 1.95% | 23,567,518 |
| 2015-07-28 | 2015-07-24 | 6.888 | 3,533,655 | +4,410 | 1.95% | 24,340,076 |
| 2015-07-23 | 2015-07-21 | 6.904 | 3,529,245 | -630 | 1.95% | 24,365,713 |
| 2015-07-21 | 2015-07-17 | 6.952 | 3,529,875 | -18,902 | 1.95% | 24,538,132 |
| 2015-07-20 | 2015-07-16 | 6.825 | 3,548,777 | -22,683 | 1.96% | 24,218,945 |
| 2015-07-16 | 2015-07-14 | 6.825 | 3,571,460 | +2,520 | 1.97% | 24,373,747 |
| 2015-07-14 | 2015-07-10 | 6.809 | 3,568,940 | -12,601 | 1.97% | 24,299,906 |
| 2015-07-13 | 2015-07-09 | 6.666 | 3,581,541 | -12,601 | 1.98% | 23,874,115 |
| 2015-07-10 | 2015-07-08 | 6.063 | 3,594,142 | -27,724 | 1.98% | 21,790,473 |
| 2015-07-09 | 2015-07-07 | 6.317 | 3,621,866 | +10,081 | 2.00% | 22,878,287 |
| 2015-07-08 | 2015-07-06 | 6.507 | 3,611,785 | +33,473 | 1.99% | 23,502,486 |
| 2015-07-07 | 2015-07-03 | 6.825 | 3,578,312 | +31,504 | 1.97% | 24,420,509 |
| 2015-07-06 | 2015-07-02 | 7.110 | 3,546,808 | -8,191 | 1.96% | 25,218,761 |
| 2015-07-03 | 2015-06-30 | 7.110 | 3,554,999 | -31,504 | 1.96% | 25,277,001 |
| 2015-07-02 | 2015-06-29 | 6.825 | 3,586,503 | +12,602 | 1.98% | 24,476,409 |
| 2015-06-24 | 2015-06-22 | 6.952 | 3,573,901 | -13,862 | 1.97% | 24,844,181 |
| 2015-06-23 | 2015-06-19 | 6.840 | 3,587,763 | +25,203 | 1.98% | 24,541,950 |
| 2015-06-22 | 2015-06-18 | 6.840 | 3,562,560 | -2,520 | 1.97% | 24,369,550 |
| 2015-06-12 | 2015-06-10 | 7.110 | 3,565,080 | +12,601 | 1.97% | 25,348,680 |
| 2015-06-11 | 2015-06-09 | 7.015 | 3,552,479 | +12,602 | 1.96% | 24,920,792 |
| 2015-06-09 | 2015-06-05 | 7.269 | 3,539,877 | +9,451 | 1.95% | 25,731,299 |
| 2015-06-08 | 2015-06-04 | 7.348 | 3,530,426 | +6,301 | 1.95% | 25,942,759 |
| 2015-06-02 | 2015-05-29 | 6.920 | 3,524,125 | +18,902 | 1.94% | 24,386,297 |
| 2015-05-29 | 2015-05-27 | 6.856 | 3,505,223 | +25,833 | 1.93% | 24,032,971 |
| 2015-05-28 | 2015-05-26 | 6.983 | 3,479,390 | +95,141 | 1.92% | 24,297,626 |
| 2015-05-27 | 2015-05-22 | 6.809 | 3,384,249 | +99,552 | 1.87% | 23,042,397 |
| 2015-05-22 | 2015-05-20 | 6.713 | 3,284,697 | +6,931 | 1.81% | 22,051,784 |
| 2015-05-21 | 2015-05-19 | 6.889 | 3,277,766 | +50,406 | 1.81% | 22,580,561 |
| 2015-05-20 | 2015-05-18 | 6.889 | 3,227,360 | +51,937 | 1.78% | 22,233,314 |
| 2015-05-19 | 2015-05-15 | 6.761 | 3,175,423 | +24,910 | 1.77% | 21,467,584 |
| 2015-05-18 | 2015-05-14 | 6.680 | 3,150,513 | +12,454 | 1.76% | 21,046,220 |
| 2015-05-14 | 2015-05-12 | 6.632 | 3,138,059 | +56,046 | 1.75% | 20,811,848 |
| 2015-05-12 | 2015-05-08 | 6.584 | 3,082,013 | +623 | 1.72% | 20,291,671 |
| 2015-05-11 | 2015-05-07 | 6.632 | 3,081,390 | +6,227 | 1.72% | 20,436,015 |
| 2015-05-07 | 2015-05-05 | 6.712 | 3,075,163 | +25,532 | 1.72% | 20,641,626 |
| 2015-05-06 | 2015-05-04 | 6.777 | 3,049,631 | +21,173 | 1.70% | 20,666,134 |
| 2015-04-30 | 2015-04-28 | 6.520 | 3,028,458 | -2,491 | 1.69% | 19,744,543 |
| 2015-04-29 | 2015-04-27 | 6.520 | 3,030,949 | +3,114 | 1.69% | 19,760,783 |
| 2015-04-27 | 2015-04-23 | 6.439 | 3,027,835 | +6,227 | 1.69% | 19,497,372 |
| 2015-04-24 | 2015-04-22 | 6.488 | 3,021,608 | +623 | 1.69% | 19,602,839 |
| 2015-04-23 | 2015-04-21 | 6.423 | 3,020,985 | +622 | 1.69% | 19,404,750 |
| 2015-04-22 | 2015-04-20 | 6.343 | 3,020,363 | +1,131 | 1.69% | 19,158,245 |
| 2015-04-21 | 2015-04-17 | 6.520 | 3,019,232 | -6,228 | 1.69% | 19,684,392 |
| 2015-04-20 | 2015-04-16 | 6.584 | 3,025,460 | -56,045 | 1.69% | 19,919,332 |
| 2015-04-16 | 2015-04-14 | 6.471 | 3,081,505 | -6,228 | 1.72% | 19,941,940 |
| 2015-04-14 | 2015-04-10 | 6.423 | 3,087,733 | -82,200 | 1.72% | 19,833,494 |
| 2015-04-13 | 2015-04-09 | 6.391 | 3,169,933 | +16,191 | 1.77% | 20,259,683 |
| 2015-04-10 | 2015-04-08 | 6.327 | 3,153,742 | -11,209 | 1.76% | 19,953,628 |
| 2015-04-09 | 2015-04-02 | 6.263 | 3,164,951 | +622 | 1.77% | 19,821,252 |
| 2015-04-08 | 2015-04-01 | 6.359 | 3,164,329 | -5,173 | 1.77% | 20,122,239 |
| 2015-04-02 | 2015-03-31 | 6.407 | 3,169,502 | +6,227 | 1.77% | 20,307,825 |
| 2015-04-01 | 2015-03-30 | 6.343 | 3,163,275 | +12,455 | 1.77% | 20,064,740 |
| 2015-03-30 | 2015-03-26 | 6.423 | 3,150,820 | -12,455 | 1.76% | 20,238,722 |
| 2015-03-25 | 2015-03-23 | 6.471 | 3,163,275 | -4,670 | 1.77% | 20,471,114 |
| 2015-03-19 | 2015-03-17 | 6.439 | 3,167,945 | +63,518 | 1.77% | 20,399,593 |
| 2015-03-17 | 2015-03-13 | 6.471 | 3,104,427 | +14,323 | 1.73% | 20,090,280 |
| 2015-03-13 | 2015-03-11 | 6.488 | 3,090,104 | +12,455 | 1.72% | 20,047,211 |
| 2015-03-11 | 2015-03-09 | 6.455 | 3,077,649 | +12,454 | 1.72% | 19,867,565 |
| 2015-03-10 | 2015-03-06 | 6.471 | 3,065,195 | +24,909 | 1.71% | 19,836,390 |
| 2015-03-09 | 2015-03-05 | 6.359 | 3,040,286 | +1,246 | 1.70% | 19,333,439 |
| 2015-03-05 | 2015-03-03 | 6.455 | 3,039,040 | +4,359 | 1.70% | 19,618,327 |
| 2015-02-27 | 2015-02-25 | 6.423 | 3,034,681 | +14,323 | 1.69% | 19,492,724 |
| 2015-02-26 | 2015-02-24 | 6.343 | 3,020,358 | +11,209 | 1.69% | 19,158,214 |
| 2015-02-23 | 2015-02-16 | 6.263 | 3,009,149 | +13,585 | 1.68% | 18,845,506 |
| 2015-02-13 | 2015-02-11 | 6.263 | 2,995,564 | +15,568 | 1.67% | 18,760,426 |
| 2015-02-06 | 2015-02-04 | 6.343 | 2,979,996 | -6,850 | 1.66% | 18,902,196 |
| 2015-02-05 | 2015-02-03 | 6.391 | 2,986,846 | -6,227 | 1.67% | 19,089,537 |
| 2015-02-03 | 2015-01-30 | 6.263 | 2,993,073 | +6,865 | 1.67% | 18,744,826 |
| 2015-02-02 | 2015-01-29 | 6.247 | 2,986,208 | -30,513 | 1.67% | 18,653,879 |
| 2015-01-29 | 2015-01-27 | 6.150 | 3,016,721 | +6,227 | 1.68% | 18,553,823 |
| 2015-01-21 | 2015-01-19 | 6.118 | 3,010,494 | -188 | 1.68% | 18,418,838 |
| 2015-01-19 | 2015-01-15 | 6.263 | 3,010,682 | -2,491 | 1.68% | 18,855,106 |
| 2015-01-15 | 2015-01-13 | 6.215 | 3,013,173 | +4,982 | 1.68% | 18,725,547 |
| 2015-01-02 | 2014-12-29 | 6.102 | 3,008,191 | +5,651 | 1.68% | 18,356,442 |
| 2014-12-16 | 2014-12-12 | 6.070 | 3,002,540 | +188 | 1.68% | 18,225,527 |
| 2014-12-11 | 2014-12-09 | 5.974 | 3,002,352 | +62,273 | 1.68% | 17,935,110 |
| 2014-12-10 | 2014-12-08 | 6.118 | 2,940,079 | +31,137 | 1.64% | 17,988,024 |
| 2014-12-08 | 2014-12-04 | 6.054 | 2,908,942 | +3,113 | 1.62% | 17,610,671 |
| 2014-12-05 | 2014-12-03 | 6.166 | 2,905,829 | +13,700 | 1.62% | 17,918,464 |
| 2014-11-28 | 2014-11-26 | 6.038 | 2,892,129 | +6,228 | 1.61% | 17,462,443 |
| 2014-11-26 | 2014-11-24 | 6.086 | 2,885,901 | +6,850 | 1.61% | 17,563,867 |
| 2014-11-20 | 2014-11-18 | 5.909 | 2,879,051 | +9,341 | 1.61% | 17,013,618 |
| 2014-11-13 | 2014-11-11 | 6.102 | 2,869,710 | +4,359 | 1.60% | 17,511,409 |
| 2014-11-10 | 2014-11-06 | 5.974 | 2,865,351 | -12,455 | 1.60% | 17,116,709 |
| 2014-10-24 | 2014-10-22 | 5.620 | 2,877,806 | -7,473 | 1.61% | 16,174,432 |
| 2014-10-07 | 2014-10-03 | 5.653 | 2,885,279 | -31,136 | 1.61% | 16,309,099 |
| 2014-10-03 | 2014-09-29 | 5.749 | 2,916,415 | +6,227 | 1.63% | 16,766,092 |
| 2014-09-29 | 2014-09-25 | 5.861 | 2,910,188 | -1,245 | 1.62% | 17,057,422 |
| 2014-09-26 | 2014-09-24 | 5.829 | 2,911,433 | -11,209 | 1.63% | 16,971,214 |
| 2014-09-17 | 2014-09-15 | 5.781 | 2,922,642 | -6,228 | 1.63% | 16,895,755 |
| 2014-09-11 | 2014-09-08 | 5.845 | 2,928,870 | -1,245 | 1.63% | 17,119,890 |
| 2014-09-08 | 2014-09-04 | 5.781 | 2,930,115 | -26,778 | 1.64% | 16,938,957 |
| 2014-09-04 | 2014-09-02 | 6.039 | 2,956,893 | +63,590 | 1.65% | 17,857,657 |
| 2014-08-27 | 2014-08-25 | 5.990 | 2,893,303 | -108,463 | 1.65% | 17,331,168 |
| 2014-08-26 | 2014-08-22 | 6.007 | 3,001,766 | -86,526 | 1.71% | 18,030,135 |
| 2014-08-19 | 2014-08-15 | 6.105 | 3,088,292 | +22,850 | 1.76% | 18,853,950 |
| 2014-08-11 | 2014-08-07 | 5.941 | 3,065,442 | -60,934 | 1.75% | 18,211,374 |
| 2014-08-04 | 2014-07-31 | 5.957 | 3,126,376 | -6,093 | 1.78% | 18,624,683 |
| 2014-07-30 | 2014-07-28 | 5.941 | 3,132,469 | -12,187 | 1.79% | 18,609,573 |
| 2014-07-22 | 2014-07-18 | 5.744 | 3,144,656 | -6,093 | 1.79% | 18,062,682 |
| 2014-07-21 | 2014-07-17 | 5.793 | 3,150,749 | -24,374 | 1.80% | 18,252,803 |
| 2014-07-15 | 2014-07-11 | 5.728 | 3,175,123 | -17,061 | 1.81% | 18,185,575 |
| 2014-07-14 | 2014-07-10 | 5.760 | 3,192,184 | -18,280 | 1.82% | 18,388,067 |
| 2014-07-11 | 2014-07-09 | 5.777 | 3,210,464 | -7,312 | 1.83% | 18,546,054 |
| 2014-06-11 | 2014-06-09 | 5.744 | 3,217,776 | -18,281 | 1.84% | 18,482,678 |
| 2014-06-10 | 2014-06-06 | 5.711 | 3,236,057 | -9,140 | 1.85% | 18,481,468 |
| 2014-06-09 | 2014-06-05 | 5.695 | 3,245,197 | +9,653 | 1.85% | 18,480,409 |
| 2014-05-27 | 2014-05-23 | 5.860 | 3,235,544 | +36,663 | 1.85% | 18,958,865 |
| 2014-05-16 | 2014-05-14 | 5.943 | 3,198,881 | -3,012 | 1.85% | 19,009,533 |
| 2014-05-14 | 2014-05-12 | 5.943 | 3,201,893 | -4,217 | 1.85% | 19,027,432 |
| 2014-05-13 | 2014-05-09 | 5.959 | 3,206,110 | -6,024 | 1.85% | 19,105,711 |
| 2014-04-28 | 2014-04-24 | 5.909 | 3,212,134 | -12,651 | 1.85% | 18,981,651 |
| 2014-04-24 | 2014-04-22 | 6.009 | 3,224,785 | -48,195 | 1.86% | 19,377,586 |
| 2014-04-16 | 2014-04-14 | 5.976 | 3,272,980 | +154,825 | 1.89% | 19,558,529 |
| 2014-04-15 | 2014-04-11 | 5.992 | 3,118,155 | +3,013 | 1.80% | 18,685,091 |
| 2014-04-14 | 2014-04-10 | 6.009 | 3,115,142 | +192,779 | 1.80% | 18,718,746 |
| 2014-04-10 | 2014-04-08 | 6.042 | 2,922,363 | -6,025 | 1.69% | 17,657,364 |
| 2014-04-08 | 2014-04-04 | 5.976 | 2,928,388 | +1,094 | 1.69% | 17,499,331 |
| 2014-04-02 | 2014-03-31 | 6.042 | 2,927,294 | +12,048 | 1.69% | 17,687,158 |
| 2014-03-31 | 2014-03-27 | 6.042 | 2,915,246 | -4,082 | 1.68% | 17,614,362 |
| 2014-03-20 | 2014-03-18 | 6.158 | 2,919,328 | +9,261 | 1.68% | 17,978,238 |
| 2014-03-12 | 2014-03-10 | 6.175 | 2,910,067 | +5,422 | 1.68% | 17,969,511 |
| 2014-03-06 | 2014-03-04 | 6.241 | 2,904,645 | +402 | 1.68% | 18,128,891 |
| 2014-02-18 | 2014-02-14 | 6.275 | 2,904,243 | +10,844 | 1.68% | 18,222,799 |
| 2014-02-17 | 2014-02-13 | 6.225 | 2,893,399 | +13,254 | 1.67% | 18,010,672 |
| 2014-02-14 | 2014-02-12 | 6.225 | 2,880,145 | +16,868 | 1.66% | 17,928,169 |
| 2014-02-06 | 2014-02-04 | 6.457 | 2,863,277 | -9,037 | 1.65% | 18,488,569 |
| 2014-01-22 | 2014-01-20 | 6.457 | 2,872,314 | -3,614 | 1.66% | 18,546,922 |
| 2014-01-14 | 2014-01-10 | 6.324 | 2,875,928 | +1,093 | 1.66% | 18,188,350 |
| 2014-01-07 | 2014-01-03 | 6.341 | 2,874,835 | +12,049 | 1.66% | 18,229,158 |
| 2014-01-06 | 2014-01-02 | 6.424 | 2,862,786 | +3,614 | 1.65% | 18,390,358 |
| 2013-12-27 | 2013-12-20 | 6.308 | 2,859,172 | -60,243 | 1.65% | 18,034,919 |
| 2013-12-20 | 2013-12-18 | 6.391 | 2,919,415 | -10,844 | 1.68% | 18,657,218 |
| 2013-12-06 | 2013-12-04 | 6.407 | 2,930,259 | +12,049 | 1.69% | 18,775,160 |
| 2013-12-02 | 2013-11-28 | 6.457 | 2,918,210 | +200 | 1.68% | 18,843,279 |
| 2013-11-07 | 2013-11-05 | 6.308 | 2,918,010 | -21,869 | 1.68% | 18,406,054 |
| 2013-11-04 | 2013-10-31 | 6.308 | 2,939,879 | +275,178 | 1.70% | 18,543,998 |
| 2013-10-23 | 2013-10-21 | 6.391 | 2,664,701 | +7 | 1.54% | 17,029,408 |
| 2013-10-18 | 2013-10-16 | 6.308 | 2,664,694 | +4,820 | 1.54% | 16,808,202 |
| 2013-10-11 | 2013-10-09 | 6.308 | 2,659,874 | +12,048 | 1.53% | 16,777,799 |
| 2013-10-03 | 2013-09-30 | 6.391 | 2,647,826 | +1,517 | 1.53% | 16,921,564 |
| 2013-09-30 | 2013-09-26 | 6.391 | 2,646,309 | -1,205 | 1.53% | 16,911,869 |
| 2013-09-27 | 2013-09-25 | 6.391 | 2,647,514 | -12,049 | 1.53% | 16,919,570 |
| 2013-09-19 | 2013-09-17 | 6.208 | 2,659,563 | +30,122 | 1.53% | 16,510,956 |
| 2013-09-05 | 2013-09-03 | 6.343 | 2,629,441 | +49,083 | 1.52% | 16,678,941 |
| 2013-08-27 | 2013-08-23 | 6.292 | 2,580,358 | +45,403 | 1.52% | 16,236,659 |
| 2013-08-22 | 2013-08-20 | 6.309 | 2,534,955 | -6,503 | 1.49% | 15,993,844 |
| 2013-08-21 | 2013-08-19 | 6.343 | 2,541,458 | -591 | 1.49% | 16,120,852 |
| 2013-08-13 | 2013-08-09 | 6.005 | 2,542,049 | +11,823 | 1.49% | 15,264,622 |
| 2013-08-09 | 2013-08-07 | 5.886 | 2,530,226 | +19,510 | 1.49% | 14,894,034 |
| 2013-08-08 | 2013-08-06 | 5.954 | 2,510,716 | +7,094 | 1.48% | 14,949,065 |
| 2013-08-07 | 2013-08-05 | 5.836 | 2,503,622 | +19,001 | 1.47% | 14,610,384 |
| 2013-08-01 | 2013-07-30 | 5.988 | 2,484,621 | +2,956 | 1.46% | 14,877,748 |
| 2013-07-08 | 2013-07-04 | 5.819 | 2,481,665 | +11,824 | 1.46% | 14,440,272 |
| 2013-06-17 | 2013-06-13 | 5.920 | 2,469,841 | +5,912 | 1.45% | 14,622,136 |
| 2013-06-14 | 2013-06-11 | 6.056 | 2,463,929 | +16,553 | 1.45% | 14,920,555 |
| 2013-06-07 | 2013-06-05 | 6.089 | 2,447,376 | +2,956 | 1.44% | 14,903,112 |
| 2013-06-03 | 2013-05-30 | 6.039 | 2,444,420 | +59,119 | 1.44% | 14,761,069 |
| 2013-05-31 | 2013-05-29 | 6.309 | 2,385,301 | +5,912 | 1.40% | 15,049,629 |
| 2013-05-30 | 2013-05-28 | 6.343 | 2,379,389 | +11,824 | 1.40% | 15,092,823 |
| 2013-05-29 | 2013-05-27 | 6.326 | 2,367,565 | +20,691 | 1.39% | 14,977,775 |
| 2013-05-27 | 2013-05-23 | 6.498 | 2,346,874 | -5,912 | 1.38% | 15,250,758 |
| 2013-05-24 | 2013-05-22 | 6.637 | 2,352,786 | +50,060 | 1.38% | 15,614,477 |
| 2013-05-23 | 2013-05-21 | 6.567 | 2,302,726 | +5,786 | 1.38% | 15,123,060 |
| 2013-05-22 | 2013-05-20 | 6.619 | 2,296,940 | +5,786 | 1.38% | 15,204,153 |
| 2013-05-20 | 2013-05-15 | 6.481 | 2,291,154 | +18,515 | 1.38% | 14,849,073 |
| 2013-05-16 | 2013-05-14 | 6.567 | 2,272,639 | -196,727 | 1.37% | 14,925,464 |
| 2013-05-14 | 2013-05-10 | 6.498 | 2,469,366 | +5,786 | 1.48% | 16,046,751 |
| 2013-05-09 | 2013-05-07 | 6.464 | 2,463,580 | +1,157 | 1.48% | 15,923,997 |
| 2013-05-03 | 2013-04-30 | 6.446 | 2,462,423 | -3,471 | 1.48% | 15,873,960 |
| 2013-04-22 | 2013-04-18 | 6.377 | 2,465,894 | +5,489 | 1.48% | 15,725,866 |
| 2013-04-19 | 2013-04-17 | 6.377 | 2,460,405 | -5,786 | 1.48% | 15,690,861 |
| 2013-04-12 | 2013-04-10 | 6.377 | 2,466,191 | +3,472 | 1.48% | 15,727,760 |
| 2013-03-22 | 2013-03-20 | 6.481 | 2,462,719 | -17,358 | 1.48% | 15,960,994 |
| 2013-03-18 | 2013-03-14 | 6.567 | 2,480,077 | +9,257 | 1.49% | 16,287,805 |
| 2013-03-13 | 2013-03-11 | 6.706 | 2,470,820 | -5,786 | 1.48% | 16,568,631 |
| 2013-03-12 | 2013-03-08 | 6.809 | 2,476,606 | -17,358 | 1.49% | 16,864,247 |
| 2013-03-06 | 2013-03-04 | 6.706 | 2,493,964 | -579 | 1.50% | 16,723,829 |
| 2013-02-25 | 2013-02-21 | 6.637 | 2,494,543 | +11,573 | 1.50% | 16,555,261 |
| 2013-02-15 | 2013-02-08 | 6.688 | 2,482,970 | -1,158 | 1.49% | 16,607,193 |
| 2013-02-14 | 2013-02-07 | 6.688 | 2,484,128 | +12,730 | 1.49% | 16,614,938 |
| 2013-02-08 | 2013-02-06 | 6.706 | 2,471,398 | -5,786 | 1.48% | 16,572,507 |
| 2013-01-30 | 2013-01-28 | 6.706 | 2,477,184 | +2,893 | 1.49% | 16,611,307 |
| 2013-01-23 | 2013-01-21 | 6.723 | 2,474,291 | -5,786 | 1.49% | 16,634,670 |
| 2013-01-22 | 2013-01-18 | 6.740 | 2,480,077 | +11,572 | 1.49% | 16,716,432 |
| 2013-01-21 | 2013-01-17 | 6.758 | 2,468,505 | -2,893 | 1.48% | 16,681,096 |
| 2013-01-16 | 2013-01-14 | 6.654 | 2,471,398 | -15,623 | 1.48% | 16,444,369 |
| 2013-01-14 | 2013-01-10 | 6.706 | 2,487,021 | -578 | 1.49% | 16,677,271 |
| 2013-01-11 | 2013-01-09 | 6.533 | 2,487,599 | -5,208 | 1.49% | 16,251,220 |
| 2013-01-10 | 2013-01-08 | 6.429 | 2,492,807 | +9,258 | 1.50% | 16,026,748 |
| 2013-01-09 | 2013-01-07 | 6.516 | 2,483,549 | -1,736 | 1.49% | 16,181,839 |
| 2013-01-08 | 2013-01-04 | 6.481 | 2,485,285 | -16,201 | 1.49% | 16,107,245 |
| 2013-01-04 | 2013-01-02 | 6.308 | 2,501,486 | -5,786 | 1.50% | 15,779,918 |
| 2013-01-02 | 2012-12-27 | 6.187 | 2,507,272 | +579 | 1.51% | 15,513,089 |
| 2012-12-19 | 2012-12-17 | 6.066 | 2,506,693 | +17,358 | 1.51% | 15,206,248 |
| 2012-12-11 | 2012-12-07 | 6.153 | 2,489,335 | -1,736 | 1.50% | 15,316,063 |
| 2012-12-06 | 2012-12-04 | 6.049 | 2,491,071 | +1,736 | 1.50% | 15,068,428 |
| 2012-11-22 | 2012-11-20 | 5.928 | 2,489,335 | +7,522 | 1.50% | 14,756,769 |
| 2012-11-19 | 2012-11-15 | 5.876 | 2,481,813 | +21,987 | 1.49% | 14,583,500 |
| 2012-11-08 | 2012-11-06 | 5.997 | 2,459,826 | -6,943 | 1.48% | 14,751,890 |
| 2012-11-07 | 2012-11-05 | 5.963 | 2,466,769 | -4,629 | 1.48% | 14,708,263 |
| 2012-11-05 | 2012-11-01 | 5.928 | 2,471,398 | -11,572 | 1.48% | 14,650,438 |
| 2012-11-01 | 2012-10-30 | 5.738 | 2,482,970 | -579 | 1.49% | 14,246,998 |
| 2012-10-31 | 2012-10-29 | 5.755 | 2,483,549 | +11,572 | 1.49% | 14,293,243 |
| 2012-10-29 | 2012-10-25 | 6.222 | 2,471,977 | -1,736 | 1.49% | 15,380,156 |
| 2012-10-26 | 2012-10-24 | 6.308 | 2,473,713 | +6,944 | 1.49% | 15,604,720 |
| 2012-10-25 | 2012-10-22 | 6.291 | 2,466,769 | -13,308 | 1.48% | 15,518,283 |
| 2012-10-22 | 2012-10-18 | 6.274 | 2,480,077 | -24,302 | 1.49% | 15,559,140 |
| 2012-10-15 | 2012-10-11 | 6.049 | 2,504,379 | +8,101 | 1.50% | 15,148,928 |
| 2012-10-12 | 2012-10-10 | 6.014 | 2,496,278 | +5,786 | 1.50% | 15,013,640 |
| 2012-10-11 | 2012-10-09 | 6.066 | 2,490,492 | +8,679 | 1.50% | 15,107,968 |
| 2012-10-03 | 2012-09-27 | 5.876 | 2,481,813 | -385 | 1.49% | 14,583,500 |
| 2012-09-28 | 2012-09-26 | 6.014 | 2,482,198 | -447 | 1.49% | 14,928,957 |
| 2012-09-27 | 2012-09-25 | 5.963 | 2,482,645 | -18,516 | 1.49% | 14,802,924 |
| 2012-09-25 | 2012-09-21 | 5.997 | 2,501,161 | +5,786 | 1.50% | 14,999,781 |
| 2012-09-21 | 2012-09-19 | 5.997 | 2,495,375 | -16,201 | 1.50% | 14,965,082 |
| 2012-09-19 | 2012-09-17 | 5.738 | 2,511,576 | -5,786 | 1.51% | 14,411,136 |
| 2012-09-18 | 2012-09-14 | 5.842 | 2,517,362 | +3,472 | 1.51% | 14,705,377 |
| 2012-09-14 | 2012-09-12 | 6.050 | 2,513,890 | +47,446 | 1.51% | 15,209,654 |
| 2012-09-13 | 2012-09-11 | 5.770 | 2,466,444 | +35,745 | 1.48% | 14,230,532 |
| 2012-09-12 | 2012-09-10 | 5.173 | 2,430,699 | -966 | 1.48% | 12,574,976 |
| 2012-09-06 | 2012-09-04 | 5.261 | 2,431,665 | +379 | 1.48% | 12,793,194 |
| 2012-08-30 | 2012-08-28 | 5.296 | 2,431,286 | +17,107 | 1.48% | 12,876,475 |
| 2012-08-23 | 2012-08-21 | 4.980 | 2,414,179 | +17,107 | 1.47% | 12,023,801 |
| 2012-08-17 | 2012-08-15 | 4.998 | 2,397,072 | -62,725 | 1.46% | 11,980,637 |
| 2012-08-14 | 2012-08-10 | 5.068 | 2,459,797 | +62,725 | 1.50% | 12,466,688 |
| 2012-06-25 | 2012-06-21 | 4.910 | 2,397,072 | -571 | 1.46% | 11,770,451 |
| 2012-05-29 | 2012-05-25 | 5.016 | 2,397,643 | -51,320 | 1.46% | 12,025,538 |
| 2012-05-24 | 2012-05-22 | 5.212 | 2,448,963 | +59,113 | 1.49% | 12,762,794 |
| 2012-05-18 | 2012-05-16 | 5.176 | 2,389,850 | -30,953 | 1.49% | 12,368,831 |
| 2012-05-09 | 2012-05-07 | 5.391 | 2,420,803 | +943 | 1.51% | 13,051,074 |
| 2012-05-03 | 2012-04-30 | 5.391 | 2,419,860 | -12,242 | 1.51% | 13,045,990 |
| 2012-05-02 | 2012-04-27 | 5.301 | 2,432,102 | -51,751 | 1.52% | 12,893,456 |
| 2012-04-03 | 2012-03-30 | 5.194 | 2,483,853 | +5,565 | 1.55% | 12,899,987 |
| 2012-03-29 | 2012-03-27 | 5.355 | 2,478,288 | +11,129 | 1.55% | 13,271,915 |
| 2012-03-21 | 2012-03-19 | 5.445 | 2,467,159 | +5,565 | 1.54% | 13,433,999 |
| 2012-03-08 | 2012-03-06 | 5.391 | 2,461,594 | -27,823 | 1.54% | 13,270,987 |
| 2012-03-05 | 2012-03-01 | 5.517 | 2,489,417 | -40,066 | 1.56% | 13,734,143 |
| 2012-02-29 | 2012-02-27 | 5.553 | 2,529,483 | +12,243 | 1.58% | 14,046,101 |
| 2012-02-21 | 2012-02-17 | 5.481 | 2,517,240 | +55,646 | 1.57% | 13,797,170 |
| 2012-02-20 | 2012-02-16 | 5.571 | 2,461,594 | +15,302 | 1.54% | 13,713,353 |
| 2012-01-20 | 2012-01-18 | 5.212 | 2,446,292 | +83,469 | 1.53% | 12,748,874 |
| 2012-01-10 | 2012-01-06 | 5.158 | 2,362,823 | +44,517 | 1.48% | 12,186,490 |
| 2012-01-09 | 2012-01-05 | 5.194 | 2,318,306 | +50,082 | 1.45% | 12,040,212 |
| 2012-01-06 | 2012-01-04 | 5.176 | 2,268,224 | -2,226 | 1.42% | 11,739,348 |
| 2011-12-30 | 2011-12-28 | 5.158 | 2,270,450 | +11,129 | 1.42% | 11,710,067 |
| 2011-12-28 | 2011-12-22 | 5.122 | 2,259,321 | -111,292 | 1.41% | 11,571,465 |
| 2011-12-12 | 2011-12-08 | 5.212 | 2,370,613 | -557 | 1.48% | 12,354,472 |
| 2011-11-01 | 2011-10-28 | 5.212 | 2,371,170 | -13,149 | 1.48% | 12,357,375 |
| 2011-10-28 | 2011-10-26 | 5.014 | 2,384,319 | +2,226 | 1.49% | 11,954,574 |
| 2011-10-25 | 2011-10-21 | 5.014 | 2,382,093 | -5,564 | 1.49% | 11,943,413 |
| 2011-10-17 | 2011-10-13 | 5.212 | 2,387,657 | +2,019 | 1.49% | 12,443,297 |
| 2011-09-27 | 2011-09-23 | 5.032 | 2,385,638 | +1,670 | 1.49% | 12,004,059 |
| 2011-09-26 | 2011-09-22 | 5.032 | 2,383,968 | +11,129 | 1.49% | 11,995,656 |
| 2011-09-15 | 2011-09-12 | 5.391 | 2,372,839 | +5,565 | 1.48% | 12,792,489 |
| 2011-09-14 | 2011-09-09 | 5.625 | 2,367,274 | -11,130 | 1.48% | 13,316,776 |
| 2011-09-12 | 2011-09-08 | 5.625 | 2,378,404 | +11,996 | 1.49% | 13,379,386 |
| 2011-09-09 | 2011-09-07 | 5.625 | 2,366,408 | -11,022 | 1.49% | 13,311,904 |
| 2011-09-08 | 2011-09-06 | 5.625 | 2,377,430 | +11,022 | 1.50% | 13,373,907 |
| 2011-08-24 | 2011-08-22 | 5.625 | 2,366,408 | +11,021 | 1.49% | 13,311,904 |
| 2011-08-22 | 2011-08-18 | 5.771 | 2,355,387 | -11,021 | 1.49% | 13,591,840 |
| 2011-08-17 | 2011-08-15 | 5.698 | 2,366,408 | -16,532 | 1.49% | 13,483,671 |
| 2011-08-11 | 2011-08-09 | 5.644 | 2,382,940 | +5,510 | 1.50% | 13,448,144 |
| 2011-08-10 | 2011-08-08 | 5.934 | 2,377,430 | -22,043 | 1.50% | 14,107,315 |
| 2011-08-08 | 2011-08-04 | 6.260 | 2,399,473 | -55,107 | 1.51% | 15,021,864 |
| 2011-07-13 | 2011-07-11 | 6.260 | 2,454,580 | -55,108 | 1.55% | 15,366,860 |
| 2011-07-12 | 2011-07-08 | 6.351 | 2,509,688 | -3,000 | 1.58% | 15,939,571 |
| 2011-07-08 | 2011-07-06 | 6.315 | 2,512,688 | +5,510 | 1.59% | 15,867,433 |
| 2011-07-05 | 2011-06-30 | 6.388 | 2,507,178 | -5,510 | 1.58% | 16,014,622 |
| 2011-07-04 | 2011-06-29 | 6.333 | 2,512,688 | -2,205 | 1.59% | 15,913,029 |
| 2011-06-30 | 2011-06-28 | 6.333 | 2,514,893 | -4,408 | 1.59% | 15,926,993 |
| 2011-06-29 | 2011-06-27 | 6.351 | 2,519,301 | -5,511 | 1.59% | 16,000,626 |
| 2011-06-28 | 2011-06-24 | 6.315 | 2,524,812 | -58,414 | 1.59% | 15,943,995 |
| 2011-06-03 | 2011-06-01 | 6.605 | 2,583,226 | -11,573 | 1.63% | 17,062,892 |
| 2011-06-02 | 2011-05-31 | 6.569 | 2,594,799 | -449 | 1.64% | 17,045,163 |
| 2011-05-31 | 2011-05-27 | 6.533 | 2,595,248 | -6,062 | 1.64% | 16,953,924 |
| 2011-05-26 | 2011-05-24 | 6.351 | 2,601,310 | -20,389 | 1.64% | 16,521,483 |
| 2011-05-12 | 2011-05-09 | 6.571 | 2,621,699 | +51,550 | 1.65% | 17,227,593 |
| 2011-05-11 | 2011-05-06 | 6.534 | 2,570,149 | +980 | 1.65% | 16,793,702 |
| 2011-05-06 | 2011-05-04 | 6.479 | 2,569,169 | -5,402 | 1.65% | 16,644,630 |
| 2011-05-05 | 2011-05-03 | 6.590 | 2,574,571 | +10,805 | 1.66% | 16,965,564 |
| 2011-05-04 | 2011-04-29 | 6.664 | 2,563,766 | +540 | 1.65% | 17,084,187 |
| 2011-04-29 | 2011-04-27 | 6.830 | 2,563,226 | -5,402 | 1.65% | 17,507,603 |
| 2011-04-27 | 2011-04-21 | 6.793 | 2,568,628 | +10,804 | 1.65% | 17,449,408 |
| 2011-04-26 | 2011-04-20 | 6.627 | 2,557,824 | -5,402 | 1.65% | 16,949,899 |
| 2011-04-19 | 2011-04-15 | 6.719 | 2,563,226 | +54,024 | 1.65% | 17,222,927 |
| 2011-04-15 | 2011-04-13 | 6.719 | 2,509,202 | -981 | 1.61% | 16,859,927 |
| 2011-04-14 | 2011-04-12 | 6.608 | 2,510,183 | +981 | 1.62% | 16,587,733 |
| 2011-04-11 | 2011-04-07 | 6.608 | 2,509,202 | +27,012 | 1.61% | 16,581,250 |
| 2011-04-04 | 2011-03-31 | 6.534 | 2,482,190 | -16,207 | 1.60% | 16,218,966 |
| 2011-03-24 | 2011-03-22 | 6.497 | 2,498,397 | +19,989 | 1.61% | 16,232,372 |
| 2011-03-22 | 2011-03-18 | 6.553 | 2,478,408 | -18,369 | 1.59% | 16,240,130 |
| 2011-03-21 | 2011-03-17 | 6.516 | 2,496,777 | -24,310 | 1.61% | 16,268,063 |
| 2011-03-17 | 2011-03-15 | 6.590 | 2,521,087 | -162 | 1.62% | 16,613,122 |
| 2011-03-14 | 2011-03-10 | 6.756 | 2,521,249 | -5,403 | 1.62% | 17,034,211 |
| 2011-03-03 | 2011-03-01 | 6.756 | 2,526,652 | +1,081 | 1.63% | 17,070,716 |
| 2011-03-02 | 2011-02-28 | 6.664 | 2,525,571 | +817 | 1.63% | 16,829,667 |
| 2011-03-01 | 2011-02-25 | 6.571 | 2,524,754 | -13,506 | 1.62% | 16,590,553 |
| 2011-02-18 | 2011-02-16 | 6.775 | 2,538,260 | -2,702 | 1.63% | 17,196,126 |
| 2011-02-16 | 2011-02-14 | 6.867 | 2,540,962 | -2,296 | 1.63% | 17,449,601 |
| 2011-02-11 | 2011-02-09 | 6.941 | 2,543,258 | -14,586 | 1.64% | 17,653,675 |
| 2011-01-26 | 2011-01-24 | 7.034 | 2,557,844 | -22,690 | 1.65% | 17,991,654 |
| 2011-01-25 | 2011-01-21 | 6.978 | 2,580,534 | -540 | 1.66% | 18,007,954 |
| 2011-01-24 | 2011-01-20 | 7.163 | 2,581,074 | +540 | 1.66% | 18,489,487 |
| 2011-01-21 | 2011-01-19 | 7.126 | 2,580,534 | +10,805 | 1.66% | 18,390,085 |
| 2011-01-20 | 2011-01-18 | 7.219 | 2,569,729 | +540 | 1.65% | 18,550,916 |
| 2011-01-19 | 2011-01-17 | 7.034 | 2,569,189 | +3,241 | 1.65% | 18,071,453 |
| 2011-01-13 | 2011-01-11 | 6.849 | 2,565,948 | -5,402 | 1.65% | 17,573,692 |
| 2011-01-12 | 2011-01-10 | 6.793 | 2,571,350 | +13,506 | 1.65% | 17,467,900 |
| 2011-01-11 | 2011-01-07 | 6.830 | 2,557,844 | +32,414 | 1.65% | 17,470,843 |
| 2011-01-10 | 2011-01-06 | 6.775 | 2,525,430 | -8,103 | 1.63% | 17,109,206 |
| 2011-01-07 | 2011-01-05 | 6.479 | 2,533,533 | +27,012 | 1.63% | 16,413,759 |
| 2011-01-04 | 2010-12-31 | 6.090 | 2,506,521 | +5,402 | 1.61% | 15,264,433 |
| 2010-12-15 | 2010-12-13 | 6.108 | 2,501,119 | +2,161 | 1.61% | 15,277,832 |
| 2010-12-14 | 2010-12-10 | 6.145 | 2,498,958 | -43,219 | 1.61% | 15,357,145 |
| 2010-12-13 | 2010-12-09 | 6.108 | 2,542,177 | -19,989 | 1.64% | 15,528,631 |
| 2010-12-08 | 2010-12-06 | 6.108 | 2,562,166 | +38,357 | 1.65% | 15,650,731 |
| 2010-12-03 | 2010-12-01 | 5.997 | 2,523,809 | -16,207 | 1.62% | 15,136,133 |
| 2010-12-01 | 2010-11-29 | 5.997 | 2,540,016 | -16,207 | 1.63% | 15,233,332 |
| 2010-11-23 | 2010-11-19 | 6.164 | 2,556,223 | +5,402 | 1.64% | 15,756,378 |
| 2010-11-17 | 2010-11-15 | 6.368 | 2,550,821 | -162 | 1.64% | 16,242,462 |
| 2010-11-09 | 2010-11-05 | 6.238 | 2,550,983 | -2,701 | 1.64% | 15,912,957 |
| 2010-11-05 | 2010-11-03 | 6.071 | 2,553,684 | +37,213 | 1.64% | 15,504,381 |
| 2010-10-29 | 2010-10-27 | 5.923 | 2,516,471 | +54,024 | 1.62% | 14,905,802 |
| 2010-10-27 | 2010-10-25 | 6.016 | 2,462,447 | +28,156 | 1.58% | 14,813,705 |
| 2010-10-18 | 2010-10-14 | 5.960 | 2,434,291 | +15,126 | 1.57% | 14,509,144 |
| 2010-10-14 | 2010-10-12 | 5.942 | 2,419,165 | +3,242 | 1.56% | 14,374,209 |
| 2010-10-12 | 2010-10-08 | 5.997 | 2,415,923 | +16,207 | 1.55% | 14,489,104 |
| 2010-10-08 | 2010-10-06 | 5.942 | 2,399,716 | +5,402 | 1.54% | 14,258,647 |
| 2010-10-07 | 2010-10-05 | 5.942 | 2,394,314 | +37,277 | 1.54% | 14,226,549 |
| 2010-10-06 | 2010-10-04 | 6.016 | 2,357,037 | -3,782 | 1.52% | 14,179,574 |
| 2010-10-04 | 2010-09-29 | 5.923 | 2,360,819 | +22,690 | 1.52% | 13,983,829 |
| 2010-09-30 | 2010-09-28 | 5.923 | 2,338,129 | +16,208 | 1.50% | 13,849,429 |
| 2010-09-29 | 2010-09-27 | 6.034 | 2,321,921 | +10,372 | 1.49% | 14,011,301 |
| 2010-09-22 | 2010-09-20 | 5.960 | 2,311,549 | -4,322 | 1.49% | 13,777,563 |
| 2010-09-15 | 2010-09-13 | 5.627 | 2,315,871 | +5,403 | 1.49% | 13,031,709 |
| 2010-09-13 | 2010-09-09 | 5.664 | 2,310,468 | +16,207 | 1.49% | 13,086,841 |
| 2010-09-09 | 2010-09-07 | 5.664 | 2,294,261 | +22,566 | 1.48% | 12,995,464 |
| 2010-09-07 | 2010-09-03 | 5.646 | 2,271,695 | -5,349 | 1.48% | 12,825,175 |
| 2010-08-25 | 2010-08-23 | 5.683 | 2,277,044 | -2,675 | 1.48% | 12,940,508 |
| 2010-08-17 | 2010-08-13 | 5.870 | 2,279,719 | -37,444 | 1.48% | 13,381,885 |
| 2010-08-11 | 2010-08-09 | 5.889 | 2,317,163 | -35,840 | 1.51% | 13,644,998 |
| 2010-08-10 | 2010-08-06 | 5.926 | 2,353,003 | -1,070 | 1.53% | 13,944,022 |
| 2010-08-09 | 2010-08-05 | 5.926 | 2,354,073 | +5,349 | 1.53% | 13,950,363 |
| 2010-08-05 | 2010-08-03 | 5.833 | 2,348,724 | -6,419 | 1.53% | 13,699,127 |
| 2010-08-02 | 2010-07-29 | 5.870 | 2,355,143 | +2,675 | 1.53% | 13,824,622 |
| 2010-07-26 | 2010-07-22 | 5.720 | 2,352,468 | -162 | 1.53% | 13,457,100 |
| 2010-07-12 | 2010-07-08 | 5.515 | 2,352,630 | -5,349 | 1.53% | 12,974,241 |
| 2010-07-08 | 2010-07-06 | 5.440 | 2,357,979 | -53,493 | 1.53% | 12,827,418 |
| 2010-07-02 | 2010-06-29 | 5.328 | 2,411,472 | -267 | 1.57% | 12,847,937 |
| 2010-06-24 | 2010-06-22 | 5.365 | 2,411,739 | +2,139 | 1.57% | 12,939,531 |
| 2010-06-22 | 2010-06-18 | 5.365 | 2,409,600 | -5,349 | 1.57% | 12,928,055 |
| 2010-06-21 | 2010-06-17 | 5.347 | 2,414,949 | +2,675 | 1.57% | 12,911,608 |
| 2010-06-15 | 2010-06-11 | 5.365 | 2,412,274 | +5,349 | 1.57% | 12,942,401 |
| 2010-06-03 | 2010-06-01 | 5.234 | 2,406,925 | +53,493 | 1.56% | 12,598,734 |
| 2010-05-31 | 2010-05-27 | 5.066 | 2,353,432 | -3,745 | 1.53% | 11,922,773 |
| 2010-05-26 | 2010-05-24 | 5.515 | 2,357,177 | +535 | 1.53% | 12,999,317 |
| 2010-05-25 | 2010-05-20 | 5.234 | 2,356,642 | -60,447 | 1.53% | 12,335,535 |
| 2010-05-18 | 2010-05-14 | 6.243 | 2,417,089 | -1,132 | 1.57% | 15,090,442 |
| 2010-05-17 | 2010-05-13 | 6.243 | 2,418,221 | +130,094 | 1.57% | 15,097,509 |
| 2010-05-14 | 2010-05-12 | 6.184 | 2,288,127 | +3,543 | 1.57% | 14,149,682 |
| 2010-05-13 | 2010-05-11 | 6.144 | 2,284,584 | -202 | 1.57% | 14,037,499 |
| 2010-05-07 | 2010-05-05 | 6.184 | 2,284,786 | -6,580 | 1.57% | 14,129,022 |
| 2010-05-06 | 2010-05-04 | 6.322 | 2,291,366 | -1,020 | 1.57% | 14,486,607 |
| 2010-04-29 | 2010-04-27 | 6.184 | 2,292,386 | +3,037 | 1.57% | 14,176,020 |
| 2010-04-23 | 2010-04-21 | 6.204 | 2,289,349 | +1,013 | 1.57% | 14,202,470 |
| 2010-04-22 | 2010-04-20 | 6.243 | 2,288,336 | +8,857 | 1.57% | 14,286,607 |
| 2010-04-21 | 2010-04-19 | 6.204 | 2,279,479 | +10,123 | 1.57% | 14,141,239 |
| 2010-04-20 | 2010-04-16 | 6.283 | 2,269,356 | +10,123 | 1.56% | 14,257,782 |
| 2010-04-19 | 2010-04-15 | 6.322 | 2,259,233 | +5,069 | 1.55% | 14,283,453 |
| 2010-04-16 | 2010-04-14 | 6.303 | 2,254,164 | +45,553 | 1.55% | 14,206,870 |
| 2010-04-15 | 2010-04-13 | 6.322 | 2,208,611 | -11,135 | 1.52% | 13,963,408 |
| 2010-04-14 | 2010-04-12 | 6.362 | 2,219,746 | +6,580 | 1.52% | 14,121,518 |
| 2010-04-09 | 2010-04-07 | 6.362 | 2,213,166 | +5,061 | 1.52% | 14,079,657 |
| 2010-04-08 | 2010-04-01 | 6.164 | 2,208,105 | -41,504 | 1.52% | 13,611,204 |
| 2010-04-07 | 2010-03-31 | 6.125 | 2,249,609 | +10,123 | 1.55% | 13,778,152 |
| 2010-04-01 | 2010-03-30 | 6.085 | 2,239,486 | +10,629 | 1.54% | 13,627,660 |
| 2010-03-18 | 2010-03-16 | 5.749 | 2,228,857 | -24,700 | 1.53% | 12,814,375 |
| 2010-03-15 | 2010-03-11 | 5.670 | 2,253,557 | +557 | 1.55% | 12,778,288 |
| 2010-03-03 | 2010-03-01 | 5.631 | 2,253,000 | -1,072 | 1.55% | 12,686,104 |
| 2010-02-23 | 2010-02-19 | 5.532 | 2,254,072 | +3,037 | 1.55% | 12,469,471 |
| 2010-02-10 | 2010-02-08 | 5.532 | 2,251,035 | +1,072 | 1.55% | 12,452,671 |
| 2010-01-28 | 2010-01-26 | 5.611 | 2,249,963 | -5,062 | 1.55% | 12,624,551 |
| 2010-01-26 | 2010-01-22 | 5.651 | 2,255,025 | -202 | 1.55% | 12,742,059 |
| 2010-01-25 | 2010-01-21 | 5.670 | 2,255,227 | -14,172 | 1.55% | 12,787,757 |
| 2010-01-19 | 2010-01-15 | 5.690 | 2,269,399 | +356 | 1.56% | 12,912,953 |
| 2010-01-15 | 2010-01-13 | 5.631 | 2,269,043 | +4,049 | 1.56% | 12,776,438 |
| 2010-01-07 | 2010-01-05 | 5.710 | 2,264,994 | +14,172 | 1.56% | 12,932,638 |
| 2010-01-05 | 2009-12-31 | 5.571 | 2,250,822 | -25,307 | 1.55% | 12,540,432 |
| 2009-12-08 | 2009-12-04 | 5.730 | 2,276,129 | -4,049 | 1.56% | 13,041,186 |
| 2009-11-27 | 2009-11-25 | 5.690 | 2,280,178 | -25,308 | 1.57% | 12,974,286 |
| 2009-11-16 | 2009-11-12 | 5.710 | 2,305,486 | -19,233 | 1.58% | 13,163,839 |
| 2009-11-12 | 2009-11-10 | 5.749 | 2,324,719 | +9,616 | 1.60% | 13,365,514 |
| 2009-11-11 | 2009-11-09 | 5.749 | 2,315,103 | -10,123 | 1.59% | 13,310,229 |
| 2009-11-09 | 2009-11-05 | 5.710 | 2,325,226 | -6,579 | 1.60% | 13,276,550 |
| 2009-11-03 | 2009-10-30 | 5.730 | 2,331,805 | +25,307 | 1.60% | 13,360,184 |
| 2009-11-02 | 2009-10-29 | 5.571 | 2,306,498 | +2,531 | 1.58% | 12,850,630 |
| 2009-10-30 | 2009-10-28 | 5.651 | 2,303,967 | +10,123 | 1.58% | 13,018,607 |
| 2009-10-28 | 2009-10-23 | 5.868 | 2,293,844 | -27,838 | 1.58% | 13,459,922 |
| 2009-10-27 | 2009-10-22 | 5.769 | 2,321,682 | -507 | 1.59% | 13,393,923 |
| 2009-10-23 | 2009-10-21 | 5.828 | 2,322,189 | -4,049 | 1.59% | 13,534,487 |
| 2009-10-22 | 2009-10-20 | 5.809 | 2,326,238 | +2,459 | 1.60% | 13,512,126 |
| 2009-10-21 | 2009-10-19 | 5.749 | 2,323,779 | -1,734 | 1.60% | 13,360,110 |
| 2009-10-20 | 2009-10-16 | 5.690 | 2,325,513 | -5,061 | 1.60% | 13,232,243 |
| 2009-10-19 | 2009-10-15 | 5.690 | 2,330,574 | +5,061 | 1.60% | 13,261,041 |
| 2009-10-15 | 2009-10-13 | 5.394 | 2,325,513 | +52 | 1.60% | 12,543,064 |
| 2009-10-12 | 2009-10-08 | 5.334 | 2,325,461 | +4,049 | 1.60% | 12,404,951 |
| 2009-09-28 | 2009-09-24 | 5.433 | 2,321,412 | -506 | 1.59% | 12,612,673 |
| 2009-09-18 | 2009-09-16 | 5.573 | 2,321,918 | +50,113 | 1.59% | 12,940,590 |
| 2009-09-14 | 2009-09-10 | 5.573 | 2,271,805 | +3,962 | 1.59% | 12,661,298 |
| 2009-09-10 | 2009-09-08 | 5.553 | 2,267,843 | +1,981 | 1.59% | 12,593,423 |
| 2009-09-09 | 2009-09-07 | 5.513 | 2,265,862 | +11,390 | 1.59% | 12,490,914 |
| 2009-09-08 | 2009-09-04 | 5.533 | 2,254,472 | -892 | 1.58% | 12,473,649 |
| 2009-09-07 | 2009-09-03 | 5.412 | 2,255,364 | +496 | 1.58% | 12,205,331 |
| 2009-08-28 | 2009-08-26 | 5.452 | 2,254,868 | -991 | 1.58% | 12,293,711 |
| 2009-08-25 | 2009-08-21 | 5.391 | 2,255,859 | +495 | 1.58% | 12,162,457 |
| 2009-08-19 | 2009-08-17 | 5.492 | 2,255,364 | +496 | 1.58% | 12,387,500 |
| 2009-08-17 | 2009-08-13 | 5.755 | 2,254,868 | +4,952 | 1.58% | 12,976,695 |
| 2009-08-14 | 2009-08-12 | 5.876 | 2,249,916 | +495 | 1.58% | 13,220,790 |
| 2009-08-05 | 2009-08-03 | 5.492 | 2,249,421 | +12,381 | 1.58% | 12,354,858 |
| 2009-08-04 | 2009-07-31 | 5.472 | 2,237,040 | -11,886 | 1.57% | 12,241,684 |
| 2009-08-03 | 2009-07-30 | 5.371 | 2,248,926 | -9,904 | 1.58% | 12,079,666 |
| 2009-07-30 | 2009-07-28 | 5.351 | 2,258,830 | -495 | 1.59% | 12,087,251 |
| 2009-07-21 | 2009-07-17 | 5.250 | 2,259,325 | -4,953 | 1.59% | 11,861,788 |
| 2009-07-17 | 2009-07-15 | 5.068 | 2,264,278 | +496 | 1.59% | 11,476,292 |
| 2009-07-09 | 2009-07-07 | 5.129 | 2,263,782 | -9,905 | 1.59% | 11,610,915 |
| 2009-07-02 | 2009-06-29 | 5.048 | 2,273,687 | -990 | 1.60% | 11,478,068 |
| 2009-06-19 | 2009-06-17 | 5.250 | 2,274,677 | -7,429 | 1.60% | 11,942,389 |
| 2009-06-16 | 2009-06-12 | 5.250 | 2,282,106 | +7,491 | 1.60% | 11,981,392 |
| 2009-06-15 | 2009-06-11 | 5.331 | 2,274,615 | +241,669 | 1.60% | 12,125,787 |
| 2009-06-09 | 2009-06-05 | 5.593 | 2,032,946 | -495 | 1.43% | 11,371,133 |
| 2009-06-08 | 2009-06-04 | 5.553 | 2,033,441 | -495 | 1.43% | 11,291,779 |
| 2009-06-04 | 2009-06-02 | 5.452 | 2,033,936 | -37,142 | 1.43% | 11,089,173 |
| 2009-06-03 | 2009-06-01 | 5.593 | 2,071,078 | -8,914 | 1.45% | 11,584,421 |
| 2009-06-01 | 2009-05-27 | 5.553 | 2,079,992 | -83,693 | 1.46% | 11,550,279 |
| 2009-05-27 | 2009-05-25 | 5.250 | 2,163,685 | -2,476 | 1.52% | 11,359,664 |
| 2009-05-26 | 2009-05-22 | 5.048 | 2,166,161 | +7,428 | 1.52% | 10,935,254 |
| 2009-05-22 | 2009-05-20 | 4.846 | 2,158,733 | +6,933 | 1.52% | 10,461,845 |
| 2009-05-21 | 2009-05-19 | 4.766 | 2,151,800 | -4,457 | 1.51% | 10,254,442 |
| 2009-05-20 | 2009-05-18 | 4.745 | 2,156,257 | -4,358 | 1.51% | 10,232,141 |
| 2009-05-19 | 2009-05-15 | 4.725 | 2,160,615 | -37,637 | 1.52% | 10,209,192 |
| 2009-05-18 | 2009-05-14 | 4.685 | 2,198,252 | -10,895 | 1.54% | 10,298,253 |
| 2009-05-11 | 2009-05-07 | 4.685 | 2,209,147 | +15,352 | 1.55% | 10,349,294 |
| 2009-05-08 | 2009-05-06 | 4.748 | 2,193,795 | -86,664 | 1.54% | 10,415,193 |
| 2009-05-07 | 2009-05-05 | 4.748 | 2,280,459 | +21,961 | 1.60% | 10,826,636 |
| 2009-05-04 | 2009-04-29 | 4.459 | 2,258,498 | -2,422 | 1.62% | 10,069,708 |
| 2009-04-30 | 2009-04-28 | 4.541 | 2,260,920 | -485 | 1.62% | 10,267,183 |
| 2009-04-28 | 2009-04-24 | 4.603 | 2,261,405 | +5,039 | 1.62% | 10,409,423 |
| 2009-04-24 | 2009-04-22 | 4.582 | 2,256,366 | -17,441 | 1.62% | 10,339,653 |
| 2009-04-22 | 2009-04-20 | 4.851 | 2,273,807 | +44,570 | 1.63% | 11,029,730 |
| 2009-04-21 | 2009-04-17 | 4.830 | 2,229,237 | +9,689 | 1.60% | 10,767,516 |
| 2009-04-16 | 2009-04-14 | 4.541 | 2,219,548 | -1,453 | 1.59% | 10,079,307 |
| 2009-04-14 | 2009-04-08 | 4.438 | 2,221,001 | -8,720 | 1.59% | 9,856,680 |
| 2009-04-07 | 2009-04-03 | 4.644 | 2,229,721 | +1,453 | 1.60% | 10,355,629 |
| 2009-04-02 | 2009-03-31 | 4.727 | 2,228,268 | +2,907 | 1.60% | 10,532,861 |
| 2009-03-19 | 2009-03-17 | 4.397 | 2,225,361 | -5,814 | 1.60% | 9,784,159 |
| 2009-03-02 | 2009-02-26 | 4.582 | 2,231,175 | -2,051 | 1.60% | 10,224,217 |
| 2009-02-13 | 2009-02-11 | 4.748 | 2,233,226 | +15,502 | 1.60% | 10,602,394 |
| 2009-02-10 | 2009-02-06 | 4.748 | 2,217,724 | +7,267 | 1.59% | 10,528,797 |
| 2009-02-05 | 2009-02-03 | 4.748 | 2,210,457 | -969 | 1.59% | 10,494,297 |
| 2009-01-21 | 2009-01-19 | 4.644 | 2,211,426 | +969 | 1.59% | 10,270,660 |
| 2009-01-07 | 2009-01-05 | 5.016 | 2,210,457 | +4,845 | 1.59% | 11,087,453 |
| 2009-01-06 | 2009-01-02 | 5.016 | 2,205,612 | -4,845 | 1.58% | 11,063,151 |
| 2008-12-17 | 2008-12-15 | 4.644 | 2,210,457 | +2,052 | 1.59% | 10,266,160 |
| 2008-12-10 | 2008-12-08 | 4.252 | 2,208,405 | -13,565 | 1.58% | 9,390,514 |
| 2008-12-09 | 2008-12-05 | 4.190 | 2,221,970 | -19,863 | 1.59% | 9,310,600 |
| 2008-11-27 | 2008-11-25 | 4.025 | 2,241,833 | -43,601 | 1.61% | 9,023,630 |
| 2008-11-26 | 2008-11-24 | 4.025 | 2,285,434 | -29,067 | 1.64% | 9,199,129 |
| 2008-11-21 | 2008-11-19 | 4.149 | 2,314,501 | -38,757 | 1.66% | 9,602,777 |
| 2008-11-20 | 2008-11-18 | 4.128 | 2,353,258 | -87,203 | 1.69% | 9,715,004 |
| 2008-11-17 | 2008-11-13 | 4.314 | 2,440,461 | -184,153 | 1.75% | 10,528,381 |
| 2008-11-12 | 2008-11-10 | 4.541 | 2,624,614 | -484 | 1.88% | 11,918,773 |
| 2008-11-04 | 2008-10-31 | 4.438 | 2,625,098 | +484 | 1.88% | 11,650,040 |
| 2008-11-03 | 2008-10-30 | 4.500 | 2,624,614 | +969 | 1.88% | 11,810,421 |
| 2008-10-28 | 2008-10-24 | 4.128 | 2,623,645 | -9,689 | 1.88% | 10,831,248 |
| 2008-10-13 | 2008-10-09 | 5.264 | 2,633,334 | -13,565 | 1.89% | 13,860,840 |
| 2008-10-10 | 2008-10-08 | 5.470 | 2,646,899 | -4,845 | 1.90% | 14,478,604 |
| 2008-09-30 | 2008-09-26 | 6.383 | 2,651,744 | -484 | 1.90% | 16,925,457 |
| 2008-09-29 | 2008-09-25 | 6.446 | 2,652,228 | +70,491 | 1.90% | 17,097,269 |
| 2008-09-26 | 2008-09-24 | 6.489 | 2,581,737 | -14,147 | 1.90% | 16,752,350 |
| 2008-09-25 | 2008-09-23 | 6.574 | 2,595,884 | -25,466 | 1.91% | 17,064,332 |
| 2008-09-23 | 2008-09-19 | 6.489 | 2,621,350 | -23,579 | 1.93% | 17,009,390 |
| 2008-09-18 | 2008-09-16 | 7.422 | 2,644,929 | -3,773 | 1.95% | 19,630,184 |
| 2008-09-16 | 2008-09-11 | 7.231 | 2,648,702 | -4,715 | 1.95% | 19,152,690 |
| 2008-08-07 | 2008-08-04 | 8.016 | 2,653,417 | +23,579 | 1.96% | 21,268,635 |
| 2008-07-29 | 2008-07-25 | 7.910 | 2,629,838 | +1,886 | 1.94% | 20,800,805 |
| 2008-07-21 | 2008-07-17 | 7.846 | 2,627,952 | -14,148 | 1.94% | 20,618,709 |
| 2008-07-17 | 2008-07-15 | 7.761 | 2,642,100 | -3,772 | 1.95% | 20,505,608 |
| 2008-07-15 | 2008-07-11 | 8.270 | 2,645,872 | +36,783 | 1.95% | 21,881,432 |
| 2008-07-09 | 2008-07-07 | 7.804 | 2,609,089 | +28,295 | 1.92% | 20,360,058 |
| 2008-07-08 | 2008-07-04 | 7.761 | 2,580,794 | +24,523 | 1.90% | 20,029,806 |
| 2008-06-24 | 2008-06-20 | 8.143 | 2,556,271 | -23,580 | 1.88% | 20,815,192 |
| 2008-06-23 | 2008-06-19 | 8.185 | 2,579,851 | -4,715 | 1.90% | 21,116,612 |
| 2008-06-20 | 2008-06-18 | 8.270 | 2,584,566 | -11,318 | 1.91% | 21,374,430 |
| 2008-06-17 | 2008-06-13 | 8.228 | 2,595,884 | +4,715 | 1.91% | 21,357,938 |
| 2008-06-10 | 2008-06-05 | 8.482 | 2,591,169 | -943 | 1.91% | 21,978,499 |
| 2008-06-06 | 2008-06-04 | 8.503 | 2,592,112 | +943 | 1.91% | 22,041,464 |
| 2008-06-05 | 2008-06-03 | 8.503 | 2,591,169 | -23,579 | 1.91% | 22,033,446 |
| 2008-05-28 | 2008-05-26 | 8.206 | 2,614,748 | -943 | 1.93% | 21,457,697 |
| 2008-05-27 | 2008-05-23 | 8.418 | 2,615,691 | +2,358 | 1.93% | 22,020,098 |
| 2008-05-22 | 2008-05-20 | 8.397 | 2,613,333 | -2,358 | 1.93% | 21,944,831 |
| 2008-05-20 | 2008-05-16 | 8.503 | 2,615,691 | +8,017 | 1.93% | 22,241,963 |
| 2008-05-19 | 2008-05-15 | 8.482 | 2,607,674 | +24,994 | 1.92% | 22,118,496 |
| 2008-05-16 | 2008-05-14 | 8.461 | 2,582,680 | +19,335 | 1.90% | 21,851,729 |
| 2008-05-15 | 2008-05-13 | 9.502 | 2,563,345 | +3,301 | 1.89% | 24,356,425 |
| 2008-05-14 | 2008-05-09 | 9.390 | 2,560,044 | +112,301 | 1.89% | 24,039,554 |
| 2008-05-09 | 2008-05-07 | 9.413 | 2,447,743 | -5,380 | 1.90% | 23,039,611 |
| 2008-05-08 | 2008-05-06 | 9.480 | 2,453,123 | +8,966 | 1.90% | 23,254,400 |
| 2008-05-06 | 2008-05-02 | 9.390 | 2,444,157 | -1,345 | 1.90% | 22,951,342 |
| 2008-05-05 | 2008-04-30 | 9.323 | 2,445,502 | +1,794 | 1.90% | 22,800,333 |
| 2008-04-29 | 2008-04-25 | 9.368 | 2,443,708 | +1,345 | 1.89% | 22,892,619 |
| 2008-04-28 | 2008-04-24 | 9.390 | 2,442,363 | +2,242 | 1.89% | 22,934,495 |
| 2008-04-24 | 2008-04-22 | 9.368 | 2,440,121 | +188,355 | 1.89% | 22,859,016 |
| 2008-04-23 | 2008-04-21 | 9.256 | 2,251,766 | -10,312 | 1.75% | 20,843,384 |
| 2008-04-22 | 2008-04-18 | 9.301 | 2,262,078 | +5,380 | 1.75% | 21,039,747 |
| 2008-04-21 | 2008-04-17 | 9.234 | 2,256,698 | -3,138 | 1.75% | 20,838,702 |
| 2008-04-17 | 2008-04-15 | 9.301 | 2,259,836 | -169,525 | 1.75% | 21,018,894 |
| 2008-04-15 | 2008-04-11 | 9.368 | 2,429,361 | +13,898 | 1.88% | 22,758,217 |
| 2008-04-14 | 2008-04-10 | 9.256 | 2,415,463 | -1,793 | 1.87% | 22,358,639 |
| 2008-04-11 | 2008-04-09 | 9.256 | 2,417,256 | +4,483 | 1.87% | 22,375,236 |
| 2008-04-10 | 2008-04-08 | 9.346 | 2,412,773 | -448 | 1.87% | 22,549,004 |
| 2008-04-09 | 2008-04-07 | 9.279 | 2,413,221 | +5,828 | 1.87% | 22,391,713 |
| 2008-04-08 | 2008-04-03 | 9.167 | 2,407,393 | +2,690 | 1.87% | 22,069,155 |
| 2008-04-07 | 2008-04-02 | 8.855 | 2,404,703 | +15,692 | 1.86% | 21,293,587 |
| 2008-04-02 | 2008-03-31 | 8.632 | 2,389,011 | +167,284 | 1.85% | 20,621,773 |
| 2008-04-01 | 2008-03-28 | 8.632 | 2,221,727 | -4,484 | 1.72% | 19,177,789 |
| 2008-03-31 | 2008-03-27 | 8.476 | 2,226,211 | -4,483 | 1.73% | 18,868,910 |
| 2008-03-20 | 2008-03-18 | 7.940 | 2,230,694 | -10,760 | 1.73% | 17,712,786 |
| 2008-03-19 | 2008-03-17 | 7.762 | 2,241,454 | +93,254 | 1.74% | 17,398,266 |
| 2008-03-18 | 2008-03-14 | 8.431 | 2,148,200 | -13,450 | 1.67% | 18,111,874 |
| 2008-03-14 | 2008-03-12 | 8.654 | 2,161,650 | -6,725 | 1.68% | 18,707,424 |
| 2008-03-13 | 2008-03-11 | 8.498 | 2,168,375 | +4,035 | 1.68% | 18,427,069 |
| 2008-03-06 | 2008-03-04 | 8.699 | 2,164,340 | +14,795 | 1.68% | 18,827,254 |
| 2008-03-03 | 2008-02-28 | 8.677 | 2,149,545 | -29,591 | 1.67% | 18,650,609 |
| 2008-02-29 | 2008-02-27 | 8.699 | 2,179,136 | -51,558 | 1.69% | 18,955,962 |
| 2008-02-28 | 2008-02-26 | 8.699 | 2,230,694 | +448 | 1.73% | 19,404,457 |
| 2008-02-27 | 2008-02-25 | 8.610 | 2,230,246 | +22,417 | 1.73% | 19,201,580 |
| 2008-02-26 | 2008-02-22 | 8.699 | 2,207,829 | +8,967 | 1.71% | 19,205,558 |
| 2008-02-21 | 2008-02-19 | 8.855 | 2,198,862 | +8,966 | 1.70% | 19,470,870 |
| 2008-02-19 | 2008-02-15 | 8.833 | 2,189,896 | -1,345 | 1.70% | 19,342,632 |
| 2008-02-15 | 2008-02-13 | 8.922 | 2,191,241 | -896 | 1.70% | 19,550,012 |
| 2008-02-13 | 2008-02-11 | 8.743 | 2,192,137 | -120,154 | 1.70% | 19,166,846 |
| 2008-02-12 | 2008-02-06 | 8.989 | 2,312,291 | +11,208 | 1.79% | 20,784,731 |
| 2008-02-05 | 2008-02-01 | 9.033 | 2,301,083 | -448 | 1.78% | 20,786,635 |
| 2008-02-04 | 2008-01-31 | 8.833 | 2,301,531 | -8,967 | 1.78% | 20,328,667 |
| 2008-02-01 | 2008-01-30 | 8.833 | 2,310,498 | -39,005 | 1.79% | 20,407,869 |
| 2008-01-29 | 2008-01-25 | 8.989 | 2,349,503 | -4,483 | 1.82% | 21,119,223 |
| 2008-01-25 | 2008-01-23 | 8.810 | 2,353,986 | +20,623 | 1.83% | 20,739,480 |
| 2008-01-24 | 2008-01-22 | 8.476 | 2,333,363 | -14,795 | 1.81% | 19,777,108 |
| 2008-01-22 | 2008-01-18 | 9.256 | 2,348,158 | +4,483 | 1.82% | 21,735,633 |
| 2008-01-21 | 2008-01-17 | 9.279 | 2,343,675 | +20,624 | 1.82% | 21,746,411 |
| 2008-01-18 | 2008-01-16 | 9.390 | 2,323,051 | +7,621 | 1.80% | 21,814,121 |
| 2008-01-17 | 2008-01-15 | 9.368 | 2,315,430 | -5,380 | 1.80% | 21,690,913 |
| 2008-01-15 | 2008-01-11 | 9.881 | 2,320,810 | -1,793 | 1.80% | 22,931,908 |
| 2008-01-14 | 2008-01-10 | 9.970 | 2,322,603 | +43,937 | 1.80% | 23,156,845 |
| 2008-01-11 | 2008-01-09 | 9.926 | 2,278,666 | +48,420 | 1.77% | 22,617,134 |
| 2008-01-10 | 2008-01-08 | 9.948 | 2,230,246 | +17,934 | 1.73% | 22,186,281 |
| 2008-01-09 | 2008-01-07 | 9.836 | 2,212,312 | +62,318 | 1.72% | 21,761,150 |
| 2008-01-08 | 2008-01-04 | 9.836 | 2,149,994 | +11,209 | 1.67% | 21,148,166 |
| 2008-01-07 | 2008-01-03 | 9.769 | 2,138,785 | +896 | 1.66% | 20,894,795 |
| 2008-01-03 | 2007-12-31 | 9.948 | 2,137,889 | +11,657 | 1.66% | 21,267,522 |
| 2007-12-27 | 2007-12-20 | 9.591 | 2,126,232 | +19 | 1.65% | 20,392,759 |
| 2007-12-21 | 2007-12-19 | 9.546 | 2,126,213 | +1,345 | 1.65% | 20,297,728 |
| 2007-12-19 | 2007-12-17 | 9.390 | 2,124,868 | +5,380 | 1.65% | 19,953,126 |
| 2007-12-18 | 2007-12-14 | 9.613 | 2,119,488 | +4,483 | 1.64% | 20,375,352 |
| 2007-12-14 | 2007-12-12 | 9.747 | 2,115,005 | -43,040 | 1.64% | 20,615,303 |
| 2007-12-13 | 2007-12-11 | 9.926 | 2,158,045 | +4,483 | 1.67% | 21,419,898 |
| 2007-12-11 | 2007-12-07 | 9.836 | 2,153,562 | -11,208 | 1.67% | 21,183,263 |
| 2007-12-10 | 2007-12-06 | 10.037 | 2,164,770 | +3,993 | 1.68% | 21,728,070 |
| 2007-12-07 | 2007-12-05 | 9.814 | 2,160,777 | +12,554 | 1.68% | 21,206,037 |
| 2007-12-06 | 2007-12-04 | 9.658 | 2,148,223 | +56,042 | 1.67% | 20,747,422 |
| 2007-12-05 | 2007-12-03 | 9.613 | 2,092,181 | -12,554 | 1.62% | 20,112,840 |
| 2007-12-04 | 2007-11-30 | 9.234 | 2,104,735 | +1,345 | 1.63% | 19,435,452 |
| 2007-11-29 | 2007-11-27 | 8.989 | 2,103,390 | -40,350 | 1.63% | 18,906,961 |
| 2007-11-28 | 2007-11-26 | 9.145 | 2,143,740 | -26,900 | 1.66% | 19,604,368 |
| 2007-11-27 | 2007-11-23 | 8.966 | 2,170,640 | -27,348 | 1.68% | 19,463,043 |
| 2007-11-26 | 2007-11-22 | 8.699 | 2,197,988 | -13,451 | 1.70% | 19,119,952 |
| 2007-11-22 | 2007-11-20 | 8.922 | 2,211,439 | -4,483 | 1.71% | 19,730,216 |
| 2007-11-21 | 2007-11-19 | 8.743 | 2,215,922 | -76,217 | 1.72% | 19,374,809 |
| 2007-11-20 | 2007-11-16 | 8.989 | 2,292,139 | -45,730 | 1.78% | 20,603,589 |
| 2007-11-19 | 2007-11-15 | 9.190 | 2,337,869 | +5,380 | 1.81% | 21,483,957 |
| 2007-11-16 | 2007-11-14 | 9.279 | 2,332,489 | +4,932 | 1.81% | 21,642,619 |
| 2007-11-14 | 2007-11-12 | 9.145 | 2,327,557 | -16,141 | 1.80% | 21,285,363 |
| 2007-11-13 | 2007-11-09 | 9.190 | 2,343,698 | +4,484 | 1.82% | 21,537,523 |
| 2007-11-12 | 2007-11-08 | 9.100 | 2,339,214 | +8,070 | 1.81% | 21,287,615 |
| 2007-11-09 | 2007-11-07 | 9.145 | 2,331,144 | +4,483 | 1.81% | 21,318,166 |
| 2007-11-08 | 2007-11-06 | 8.944 | 2,326,661 | +11,209 | 1.80% | 20,810,110 |
| 2007-11-07 | 2007-11-05 | 8.966 | 2,315,452 | +14,795 | 1.80% | 20,761,500 |
| 2007-11-06 | 2007-11-02 | 9.056 | 2,300,657 | +52,903 | 1.78% | 20,834,102 |
| 2007-11-05 | 2007-11-01 | 9.100 | 2,247,754 | +58,284 | 1.74% | 20,455,299 |
| 2007-11-02 | 2007-10-31 | 9.100 | 2,189,470 | +8,967 | 1.70% | 19,924,895 |
| 2007-11-01 | 2007-10-30 | 9.100 | 2,180,503 | +12,052 | 1.69% | 19,843,293 |
| 2007-10-31 | 2007-10-29 | 9.435 | 2,168,451 | -39,453 | 1.68% | 20,459,116 |
| 2007-10-26 | 2007-10-24 | 8.766 | 2,207,904 | +1,345 | 1.71% | 19,353,950 |
| 2007-10-25 | 2007-10-23 | 8.766 | 2,206,559 | +11,656 | 1.71% | 19,342,160 |
| 2007-10-22 | 2007-10-17 | 8.855 | 2,194,903 | -8,966 | 1.70% | 19,435,813 |
| 2007-10-18 | 2007-10-16 | 8.833 | 2,203,869 | +23,313 | 1.71% | 19,466,050 |
| 2007-10-17 | 2007-10-15 | 8.855 | 2,180,556 | -5,380 | 1.69% | 19,308,771 |
| 2007-10-16 | 2007-10-12 | 8.922 | 2,185,936 | -897 | 1.69% | 19,502,681 |
| 2007-10-15 | 2007-10-11 | 8.922 | 2,186,833 | +11,657 | 1.70% | 19,510,684 |
| 2007-10-12 | 2007-10-10 | 8.922 | 2,175,176 | -2,242 | 1.69% | 19,406,681 |
| 2007-10-11 | 2007-10-09 | 8.966 | 2,177,418 | -13,450 | 1.69% | 19,523,818 |
| 2007-10-10 | 2007-10-08 | 8.810 | 2,190,868 | -10,760 | 1.70% | 19,302,350 |
| 2007-10-09 | 2007-10-05 | 8.922 | 2,201,628 | -19,278 | 1.71% | 19,642,683 |
| 2007-10-08 | 2007-10-04 | 8.833 | 2,220,906 | -1,345 | 1.72% | 19,616,533 |
| 2007-10-05 | 2007-10-03 | 8.855 | 2,222,251 | -15,243 | 1.72% | 19,677,979 |
| 2007-10-04 | 2007-10-02 | 8.855 | 2,237,494 | -34,022 | 1.73% | 19,812,956 |
| 2007-10-03 | 2007-09-28 | 8.855 | 2,271,516 | -31,831 | 1.76% | 20,114,220 |
| 2007-10-02 | 2007-09-27 | 8.989 | 2,303,347 | -4,484 | 1.79% | 20,704,336 |
| 2007-09-28 | 2007-09-25 | 9.350 | 2,307,831 | -2,396 | 1.79% | 21,578,648 |
| 2007-09-27 | 2007-09-24 | 9.396 | 2,310,227 | +54,221 | 1.79% | 21,706,422 |
| 2007-09-25 | 2007-09-21 | 9.419 | 2,256,006 | -6,578 | 1.79% | 21,248,421 |
| 2007-09-24 | 2007-09-20 | 9.419 | 2,262,584 | +4,824 | 1.79% | 21,310,377 |
| 2007-09-21 | 2007-09-19 | 9.282 | 2,257,760 | +4,823 | 1.79% | 20,956,008 |
| 2007-09-20 | 2007-09-18 | 9.236 | 2,252,937 | -5,262 | 1.79% | 20,808,484 |
| 2007-09-19 | 2007-09-17 | 9.213 | 2,258,199 | +439 | 1.79% | 20,805,586 |
| 2007-09-18 | 2007-09-14 | 9.282 | 2,257,760 | -15,786 | 1.79% | 20,956,008 |
| 2007-09-14 | 2007-09-12 | 9.168 | 2,273,546 | +278,018 | 1.80% | 20,843,285 |
| 2007-09-13 | 2007-09-11 | 8.712 | 1,995,528 | -8,770 | 1.58% | 17,384,314 |
| 2007-09-12 | 2007-09-10 | 8.757 | 2,004,298 | +33,764 | 1.59% | 17,552,132 |
| 2007-09-11 | 2007-09-07 | 8.803 | 1,970,534 | +6,139 | 1.56% | 17,346,330 |
| 2007-09-10 | 2007-09-06 | 8.780 | 1,964,395 | -17,978 | 1.56% | 17,247,491 |
| 2007-09-07 | 2007-09-05 | 8.620 | 1,982,373 | -3,946 | 1.57% | 17,088,878 |
| 2007-09-06 | 2007-09-04 | 8.620 | 1,986,319 | -39,903 | 1.57% | 17,122,894 |
| 2007-09-04 | 2007-08-31 | 8.689 | 2,026,222 | -7,016 | 1.61% | 17,605,500 |
| 2007-09-03 | 2007-08-30 | 8.529 | 2,033,238 | +48,234 | 1.61% | 17,341,880 |
| 2007-08-30 | 2007-08-28 | 8.552 | 1,985,004 | +5,701 | 1.57% | 16,975,752 |
| 2007-08-29 | 2007-08-27 | 8.666 | 1,979,303 | -5,236 | 1.57% | 17,152,690 |
| 2007-08-28 | 2007-08-24 | 8.529 | 1,984,539 | -8,770 | 1.57% | 16,926,517 |
| 2007-08-27 | 2007-08-23 | 8.552 | 1,993,309 | -8,769 | 1.58% | 17,046,776 |
| 2007-08-24 | 2007-08-22 | 8.301 | 2,002,078 | -9,209 | 1.59% | 16,619,530 |
| 2007-08-23 | 2007-08-21 | 8.119 | 2,011,287 | +13,155 | 1.59% | 16,329,031 |
| 2007-08-22 | 2007-08-20 | 8.119 | 1,998,132 | -21,925 | 1.58% | 16,222,229 |
| 2007-08-21 | 2007-08-17 | 7.913 | 2,020,057 | -5,700 | 1.60% | 15,985,619 |
| 2007-08-20 | 2007-08-16 | 8.096 | 2,025,757 | -8,770 | 1.61% | 16,400,310 |
| 2007-08-15 | 2007-08-13 | 9.122 | 2,034,527 | -40,341 | 1.61% | 18,559,224 |
| 2007-08-14 | 2007-08-10 | 8.826 | 2,074,868 | +8,331 | 1.64% | 18,312,085 |
| 2007-08-13 | 2007-08-09 | 9.145 | 2,066,537 | -9,647 | 1.64% | 18,898,352 |
| 2007-08-10 | 2007-08-08 | 9.122 | 2,076,184 | -8,770 | 1.65% | 18,939,225 |
| 2007-08-09 | 2007-08-07 | 8.826 | 2,084,954 | -11,401 | 1.65% | 18,401,101 |
| 2007-08-08 | 2007-08-06 | 9.122 | 2,096,355 | +10,524 | 1.66% | 19,123,227 |
| 2007-08-06 | 2007-08-02 | 9.487 | 2,085,831 | +3,070 | 1.65% | 19,788,315 |
| 2007-08-03 | 2007-08-01 | 9.578 | 2,082,761 | +2,631 | 1.65% | 19,949,182 |
| 2007-08-02 | 2007-07-31 | 9.898 | 2,080,130 | +2,631 | 1.65% | 20,588,114 |
| 2007-08-01 | 2007-07-30 | 9.692 | 2,077,499 | +16,224 | 1.65% | 20,135,672 |
| 2007-07-31 | 2007-07-27 | 9.578 | 2,061,275 | +6,577 | 1.63% | 19,743,384 |
| 2007-07-30 | 2007-07-26 | 10.103 | 2,054,698 | +56,566 | 1.63% | 20,758,124 |
| 2007-07-27 | 2007-07-25 | 9.966 | 1,998,132 | -8,331 | 1.58% | 19,913,242 |
| 2007-07-26 | 2007-07-24 | 9.806 | 2,006,463 | +7,454 | 1.59% | 19,675,962 |
| 2007-07-25 | 2007-07-23 | 9.578 | 1,999,009 | +2,192 | 1.58% | 19,146,985 |
| 2007-07-24 | 2007-07-20 | 9.624 | 1,996,817 | +9,647 | 1.58% | 19,217,066 |
| 2007-07-23 | 2007-07-19 | 9.624 | 1,987,170 | +4,385 | 1.58% | 19,124,225 |
| 2007-07-20 | 2007-07-18 | 10.034 | 1,982,785 | -2,192 | 1.57% | 19,895,949 |
| 2007-07-18 | 2007-07-16 | 10.194 | 1,984,977 | +8,770 | 1.57% | 20,234,821 |
| 2007-07-16 | 2007-07-12 | 10.513 | 1,976,207 | +438 | 1.57% | 20,776,373 |
| 2007-07-13 | 2007-07-11 | 10.422 | 1,975,769 | +60,951 | 1.57% | 20,591,536 |
| 2007-07-12 | 2007-07-10 | 10.513 | 1,914,818 | -17,540 | 1.52% | 20,130,974 |
| 2007-07-11 | 2007-07-09 | 10.833 | 1,932,358 | +13,593 | 1.53% | 20,932,330 |
| 2007-07-10 | 2007-07-06 | 10.536 | 1,918,765 | +7,893 | 1.52% | 20,216,228 |
| 2007-07-09 | 2007-07-05 | 10.787 | 1,910,872 | +18,417 | 1.51% | 20,612,426 |
| 2007-07-06 | 2007-07-04 | 10.833 | 1,892,455 | +3,508 | 1.50% | 20,500,079 |
| 2007-07-05 | 2007-07-03 | 10.764 | 1,888,947 | +22,363 | 1.50% | 20,332,844 |
| 2007-07-04 | 2007-06-29 | 10.490 | 1,866,584 | +8,770 | 1.48% | 19,581,310 |
| 2007-07-03 | 2007-06-28 | 10.308 | 1,857,814 | -23,679 | 1.47% | 19,150,364 |
| 2007-06-29 | 2007-06-27 | 10.490 | 1,881,493 | +10,086 | 1.49% | 19,737,712 |
| 2007-06-28 | 2007-06-26 | 9.282 | 1,871,407 | +51,783 | 1.48% | 17,369,968 |
| 2007-06-27 | 2007-06-25 | 9.236 | 1,819,624 | +25,871 | 1.44% | 16,806,336 |
| 2007-06-26 | 2007-06-22 | 9.236 | 1,793,753 | 1.42% | 16,567,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy