History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,934,602 | +0 | 0.67% | 4,565,661 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,934,602 | +0 | 0.67% | 4,275,470 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,934,602 | +0 | 0.67% | 4,217,432 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,934,602 | +0 | 0.67% | 4,140,048 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,934,602 | +0 | 0.67% | 4,140,048 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,934,602 | +0 | 0.67% | 4,159,394 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,934,602 | +0 | 0.67% | 3,907,896 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,934,602 | +0 | 0.67% | 3,907,896 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,934,602 | +0 | 0.67% | 3,907,896 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,934,602 | +0 | 0.67% | 3,907,896 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,934,602 | +0 | 0.67% | 3,907,896 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,934,602 | +0 | 0.67% | 3,907,896 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,934,602 | +0 | 0.67% | 3,888,550 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,934,602 | +0 | 0.67% | 4,043,318 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,934,602 | +0 | 0.67% | 3,907,896 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,934,602 | +0 | 0.67% | 4,062,664 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,934,602 | +0 | 0.67% | 4,062,664 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,934,602 | +0 | 0.67% | 4,082,010 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,934,602 | +0 | 0.67% | 4,082,010 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,934,602 | +0 | 0.67% | 4,062,664 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,934,602 | +0 | 0.67% | 4,121,543 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,934,602 | +27,637 | 0.67% | 3,925,279 |
| 2025-09-10 | 2025-09-08 | 1.999 | 1,906,965 | +0 | 0.67% | 3,811,166 |
| 2025-09-09 | 2025-09-05 | 1.999 | 1,906,965 | +0 | 0.67% | 3,811,166 |
| 2025-09-08 | 2025-09-04 | 1.978 | 1,906,965 | +0 | 0.67% | 3,772,474 |
| 2025-09-05 | 2025-09-03 | 2.029 | 1,906,965 | +0 | 0.67% | 3,869,204 |
| 2025-09-04 | 2025-09-02 | 2.029 | 1,906,965 | +0 | 0.67% | 3,869,204 |
| 2025-09-03 | 2025-09-01 | 2.029 | 1,906,965 | +0 | 0.67% | 3,869,204 |
| 2025-09-02 | 2025-08-29 | 2.059 | 1,906,965 | +0 | 0.67% | 3,927,242 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,906,965 | +0 | 0.67% | 3,965,934 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,906,965 | +0 | 0.67% | 3,985,280 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,906,965 | +0 | 0.67% | 4,043,319 |
| 2025-08-27 | 2025-08-25 | 2.120 | 1,906,965 | +0 | 0.67% | 4,043,319 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,906,965 | +0 | 0.67% | 4,043,319 |
| 2025-08-25 | 2025-08-21 | 2.120 | 1,906,965 | +0 | 0.67% | 4,043,319 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,906,965 | +0 | 0.67% | 4,043,319 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,906,965 | +1,972 | 0.67% | 4,043,319 |
| 2025-08-06 | 2025-08-04 | 2.222 | 1,904,993 | +1,971 | 0.67% | 4,232,397 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,903,022 | +1,971 | 0.67% | 3,957,734 |
| 2025-07-25 | 2025-07-23 | 2.029 | 1,901,051 | -985 | 0.67% | 3,857,205 |
| 2025-07-22 | 2025-07-18 | 1.948 | 1,902,036 | -9,857 | 0.67% | 3,704,835 |
| 2025-07-15 | 2025-07-11 | 1.928 | 1,911,893 | -9,858 | 0.67% | 3,685,243 |
| 2025-06-06 | 2025-06-04 | 1.816 | 1,921,751 | -985 | 0.68% | 3,489,788 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,922,736 | +56,220 | 0.68% | 3,435,997 |
| 2025-05-19 | 2025-05-15 | 1.829 | 1,866,516 | -58,370 | 0.68% | 3,413,554 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,924,886 | +957 | 0.70% | 3,359,375 |
| 2025-04-24 | 2025-04-22 | 1.693 | 1,923,929 | +9,568 | 0.70% | 3,257,175 |
| 2025-04-22 | 2025-04-16 | 1.693 | 1,914,361 | +10,526 | 0.70% | 3,240,976 |
| 2025-04-17 | 2025-04-15 | 1.735 | 1,903,835 | +957 | 0.69% | 3,302,740 |
| 2025-04-15 | 2025-04-11 | 1.735 | 1,902,878 | -97,603 | 0.69% | 3,301,080 |
| 2025-03-31 | 2025-03-27 | 1.766 | 2,000,481 | -9,569 | 0.73% | 3,533,118 |
| 2025-03-27 | 2025-03-25 | 1.766 | 2,010,050 | -9,569 | 0.73% | 3,550,018 |
| 2025-03-26 | 2025-03-24 | 1.756 | 2,019,619 | +957 | 0.73% | 3,545,812 |
| 2025-03-24 | 2025-03-20 | 1.787 | 2,018,662 | +9,569 | 0.73% | 3,607,420 |
| 2025-03-14 | 2025-03-12 | 1.797 | 2,009,093 | +2,871 | 0.73% | 3,611,316 |
| 2025-03-13 | 2025-03-11 | 1.797 | 2,006,222 | +6,698 | 0.73% | 3,606,155 |
| 2025-02-25 | 2025-02-21 | 1.860 | 1,999,524 | +1,914 | 0.73% | 3,719,492 |
| 2025-02-18 | 2025-02-14 | 1.818 | 1,997,610 | +957 | 0.73% | 3,632,427 |
| 2025-02-17 | 2025-02-13 | 1.871 | 1,996,653 | -1,914 | 0.73% | 3,735,017 |
| 2025-02-06 | 2025-02-04 | 1.797 | 1,998,567 | -957 | 0.73% | 3,592,395 |
| 2025-02-04 | 2025-01-28 | 1.797 | 1,999,524 | +1,914 | 0.73% | 3,594,116 |
| 2025-01-27 | 2025-01-23 | 1.818 | 1,997,610 | +4,784 | 0.73% | 3,632,427 |
| 2025-01-24 | 2025-01-22 | 1.808 | 1,992,826 | -957 | 0.72% | 3,602,902 |
| 2025-01-23 | 2025-01-21 | 1.892 | 1,993,783 | +1,914 | 0.72% | 3,771,320 |
| 2025-01-22 | 2025-01-20 | 1.965 | 1,991,869 | +1,914 | 0.72% | 3,913,412 |
| 2025-01-20 | 2025-01-16 | 1.797 | 1,989,955 | +1,914 | 0.72% | 3,576,915 |
| 2025-01-09 | 2025-01-07 | 1.724 | 1,988,041 | +28,707 | 0.72% | 3,428,043 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,959,334 | +28,706 | 0.71% | 3,521,875 |
| 2025-01-06 | 2025-01-02 | 1.787 | 1,930,628 | +957 | 0.70% | 3,450,100 |
| 2025-01-03 | 2024-12-31 | 1.871 | 1,929,671 | +957 | 0.70% | 3,609,718 |
| 2024-12-13 | 2024-12-11 | 1.881 | 1,928,714 | +21,052 | 0.70% | 3,628,084 |
| 2024-12-02 | 2024-11-28 | 1.933 | 1,907,662 | +957 | 0.69% | 3,688,163 |
| 2024-09-10 | 2024-09-05 | 2.248 | 1,906,705 | +36,318 | 0.69% | 4,286,028 |
| 2024-06-05 | 2024-06-03 | 2.450 | 1,870,387 | -2,816 | 0.69% | 4,582,984 |
| 2024-06-04 | 2024-05-31 | 2.418 | 1,873,203 | -939 | 0.69% | 4,530,016 |
| 2024-05-28 | 2024-05-24 | 2.527 | 1,874,142 | +48,679 | 0.69% | 4,735,142 |
| 2024-05-17 | 2024-05-14 | 2.319 | 1,825,463 | +18,286 | 0.69% | 4,232,797 |
| 2024-05-08 | 2024-05-06 | 2.286 | 1,807,177 | +45,714 | 0.69% | 4,131,098 |
| 2024-05-07 | 2024-05-03 | 2.286 | 1,761,463 | +54,857 | 0.67% | 4,026,598 |
| 2024-05-06 | 2024-05-02 | 2.188 | 1,706,606 | -914 | 0.65% | 3,733,204 |
| 2024-05-02 | 2024-04-29 | 2.253 | 1,707,520 | +137,143 | 0.65% | 3,847,260 |
| 2024-04-30 | 2024-04-26 | 2.188 | 1,570,377 | -101,486 | 0.60% | 3,435,203 |
| 2024-04-26 | 2024-04-24 | 2.188 | 1,671,863 | +1,829 | 0.64% | 3,657,204 |
| 2024-04-12 | 2024-04-10 | 2.155 | 1,670,034 | +17,371 | 0.63% | 3,598,405 |
| 2024-04-11 | 2024-04-09 | 2.177 | 1,652,663 | +23,771 | 0.63% | 3,597,128 |
| 2024-04-08 | 2024-04-03 | 2.231 | 1,628,892 | +915 | 0.62% | 3,634,469 |
| 2024-04-02 | 2024-03-27 | 2.242 | 1,627,977 | +8,228 | 0.62% | 3,650,233 |
| 2024-03-28 | 2024-03-26 | 2.297 | 1,619,749 | +915 | 0.62% | 3,720,365 |
| 2024-03-15 | 2024-03-13 | 2.450 | 1,618,834 | -11,886 | 0.62% | 3,966,147 |
| 2024-03-14 | 2024-03-12 | 2.483 | 1,630,720 | +1,828 | 0.62% | 4,048,776 |
| 2024-03-07 | 2024-03-05 | 2.461 | 1,628,892 | +2,743 | 0.62% | 4,008,605 |
| 2024-03-05 | 2024-03-01 | 2.702 | 1,626,149 | +8,229 | 0.62% | 4,393,148 |
| 2024-02-22 | 2024-02-20 | 2.461 | 1,617,920 | +5,486 | 0.62% | 3,981,604 |
| 2024-02-21 | 2024-02-19 | 2.406 | 1,612,434 | +31,999 | 0.61% | 3,879,923 |
| 2024-01-30 | 2024-01-26 | 2.516 | 1,580,435 | +13,715 | 0.60% | 3,975,786 |
| 2024-01-25 | 2024-01-23 | 2.625 | 1,566,720 | +5,485 | 0.60% | 4,112,644 |
| 2024-01-19 | 2024-01-17 | 2.909 | 1,561,235 | -914 | 0.59% | 4,542,223 |
| 2023-12-11 | 2023-12-07 | 2.975 | 1,562,149 | -914 | 0.59% | 4,647,398 |
| 2023-12-08 | 2023-12-06 | 3.008 | 1,563,063 | +7,314 | 0.59% | 4,701,405 |
| 2023-12-01 | 2023-11-29 | 3.205 | 1,555,749 | +27,429 | 0.59% | 4,985,694 |
| 2023-10-26 | 2023-10-24 | 3.194 | 1,528,320 | +14,628 | 0.58% | 4,881,077 |
| 2023-10-16 | 2023-10-12 | 3.183 | 1,513,692 | +3,657 | 0.58% | 4,817,803 |
| 2023-10-06 | 2023-10-04 | 3.238 | 1,510,035 | -914 | 0.57% | 4,888,743 |
| 2023-09-20 | 2023-09-18 | 3.281 | 1,510,949 | +15,543 | 0.57% | 4,957,806 |
| 2023-09-14 | 2023-09-12 | 3.369 | 1,495,406 | +1,829 | 0.57% | 5,037,654 |
| 2023-09-13 | 2023-09-11 | 3.501 | 1,493,577 | +914 | 0.57% | 5,229,434 |
| 2023-09-12 | 2023-09-07 | 3.579 | 1,492,663 | +28,522 | 0.57% | 5,342,742 |
| 2023-08-31 | 2023-08-29 | 3.624 | 1,464,141 | +897 | 0.57% | 5,305,957 |
| 2023-08-30 | 2023-08-28 | 3.657 | 1,463,244 | +14,349 | 0.57% | 5,351,654 |
| 2023-08-04 | 2023-08-02 | 3.903 | 1,448,895 | +897 | 0.56% | 5,654,607 |
| 2023-06-08 | 2023-06-06 | 4.025 | 1,447,998 | +1,940 | 0.56% | 5,828,712 |
| 2023-06-02 | 2023-05-31 | 3.914 | 1,446,058 | +6,278 | 0.56% | 5,659,659 |
| 2023-05-24 | 2023-05-22 | 4.294 | 1,439,780 | +22,854 | 0.56% | 6,182,749 |
| 2023-05-11 | 2023-05-09 | 4.215 | 1,416,926 | +1,765 | 0.56% | 5,972,228 |
| 2023-04-14 | 2023-04-12 | 4.396 | 1,415,161 | +97,084 | 0.56% | 6,221,339 |
| 2023-02-13 | 2023-02-09 | 4.600 | 1,318,077 | +3,530 | 0.52% | 6,063,357 |
| 2023-01-17 | 2023-01-13 | 4.645 | 1,314,547 | +3,530 | 0.52% | 6,106,696 |
| 2022-11-25 | 2022-11-23 | 4.340 | 1,311,017 | +1,765 | 0.52% | 5,689,229 |
| 2022-11-07 | 2022-11-03 | 4.226 | 1,309,252 | -3,530 | 0.52% | 5,533,226 |
| 2022-11-03 | 2022-11-01 | 4.340 | 1,312,782 | +3,530 | 0.52% | 5,696,888 |
| 2022-10-11 | 2022-10-07 | 4.396 | 1,309,252 | +22,065 | 0.52% | 5,755,741 |
| 2022-09-30 | 2022-09-28 | 4.306 | 1,287,187 | -7,061 | 0.51% | 5,542,064 |
| 2022-09-06 | 2022-09-02 | 4.753 | 1,294,248 | +44,740 | 0.51% | 6,151,728 |
| 2022-09-01 | 2022-08-30 | 4.753 | 1,249,508 | -852 | 0.51% | 5,939,073 |
| 2022-08-10 | 2022-08-08 | 4.706 | 1,250,360 | -852 | 0.51% | 5,884,425 |
| 2022-08-08 | 2022-08-04 | 4.671 | 1,251,212 | +1,546 | 0.51% | 5,844,381 |
| 2022-08-04 | 2022-08-02 | 4.694 | 1,249,666 | +852 | 0.51% | 5,866,492 |
| 2022-07-22 | 2022-07-20 | 4.812 | 1,248,814 | -195,976 | 0.51% | 6,009,055 |
| 2022-07-20 | 2022-07-18 | 4.812 | 1,444,790 | -852 | 0.59% | 6,952,054 |
| 2022-07-18 | 2022-07-14 | 4.718 | 1,445,642 | +852 | 0.59% | 6,820,424 |
| 2022-06-02 | 2022-05-31 | 5.062 | 1,444,790 | +41,378 | 0.59% | 7,314,134 |
| 2022-06-01 | 2022-05-30 | 4.905 | 1,403,412 | -1,655 | 0.59% | 6,884,230 |
| 2022-05-20 | 2022-05-18 | 5.159 | 1,405,067 | +20,692 | 0.59% | 7,248,850 |
| 2022-04-12 | 2022-04-08 | 4.978 | 1,384,375 | +827 | 0.58% | 6,891,205 |
| 2022-03-29 | 2022-03-25 | 4.966 | 1,383,548 | +6,622 | 0.58% | 6,870,372 |
| 2022-02-18 | 2022-02-16 | 5.038 | 1,376,926 | +4,138 | 0.58% | 6,937,306 |
| 2022-02-07 | 2022-01-31 | 4.833 | 1,372,788 | +5,794 | 0.58% | 6,634,492 |
| 2021-09-07 | 2021-09-03 | 5.355 | 1,366,994 | +31,570 | 0.57% | 7,320,592 |
| 2021-08-16 | 2021-08-12 | 5.232 | 1,335,424 | +41,091 | 0.57% | 6,986,365 |
| 2021-05-26 | 2021-05-24 | 5.582 | 1,294,333 | +35,300 | 0.56% | 7,224,556 |
| 2021-04-12 | 2021-04-08 | 5.391 | 1,259,033 | +166,738 | 0.56% | 6,787,402 |
| 2021-02-23 | 2021-02-19 | 5.366 | 1,092,295 | +180,895 | 0.48% | 5,860,748 |
| 2021-02-01 | 2021-01-28 | 4.984 | 911,400 | +7,079 | 0.40% | 4,542,508 |
| 2021-01-25 | 2021-01-21 | 5.238 | 904,321 | -7,865 | 0.40% | 4,737,186 |
| 2020-09-07 | 2020-09-03 | 5.369 | 912,186 | +22,140 | 0.40% | 4,897,251 |
| 2020-06-01 | 2020-05-28 | 5.304 | 890,046 | +7,674 | 0.40% | 4,720,398 |
| 2020-05-27 | 2020-05-25 | 5.581 | 882,372 | +25,331 | 0.40% | 4,924,556 |
| 2020-04-16 | 2020-04-14 | 6.225 | 857,041 | +746 | 0.40% | 5,335,088 |
| 2020-02-26 | 2020-02-24 | 6.238 | 856,295 | -746 | 0.40% | 5,341,932 |
| 2020-02-24 | 2020-02-20 | 6.238 | 857,041 | +746 | 0.40% | 5,346,586 |
| 2020-02-20 | 2020-02-18 | 6.238 | 856,295 | +2,236 | 0.40% | 5,341,932 |
| 2020-01-17 | 2020-01-15 | 6.185 | 854,059 | -1,491 | 0.40% | 5,282,151 |
| 2019-10-10 | 2019-10-08 | 6.104 | 855,550 | -8,944 | 0.40% | 5,222,504 |
| 2019-10-08 | 2019-10-03 | 6.171 | 864,494 | -5,963 | 0.40% | 5,335,091 |
| 2019-09-09 | 2019-09-05 | 6.644 | 870,457 | +19,407 | 0.41% | 5,783,080 |
| 2019-07-26 | 2019-07-24 | 7.383 | 851,050 | +2,190 | 0.41% | 6,283,679 |
| 2019-05-28 | 2019-05-24 | 7.456 | 848,860 | +19,220 | 0.40% | 6,329,421 |
| 2019-04-10 | 2019-04-08 | 7.779 | 829,640 | +12,129 | 0.40% | 6,453,554 |
| 2019-03-28 | 2019-03-26 | 7.569 | 817,511 | -3,568 | 0.40% | 6,187,335 |
| 2019-03-26 | 2019-03-22 | 7.260 | 821,079 | -713 | 0.40% | 5,961,163 |
| 2019-03-18 | 2019-03-14 | 7.232 | 821,792 | +713 | 0.40% | 5,943,303 |
| 2019-03-04 | 2019-02-28 | 7.232 | 821,079 | +3,568 | 0.40% | 5,938,147 |
| 2018-10-15 | 2018-10-11 | 6.868 | 817,511 | +713 | 0.40% | 5,614,434 |
| 2018-10-04 | 2018-10-02 | 7.148 | 816,798 | +2,141 | 0.40% | 5,838,498 |
| 2018-09-12 | 2018-09-10 | 7.162 | 814,657 | +713 | 0.40% | 5,834,612 |
| 2018-09-06 | 2018-09-04 | 7.417 | 813,944 | +15,623 | 0.40% | 6,036,636 |
| 2018-08-17 | 2018-08-15 | 7.216 | 798,321 | -1,400 | 0.40% | 5,761,055 |
| 2018-08-06 | 2018-08-02 | 7.316 | 799,721 | -699 | 0.40% | 5,851,154 |
| 2018-08-02 | 2018-07-31 | 7.316 | 800,420 | +699 | 0.40% | 5,856,269 |
| 2018-07-12 | 2018-07-10 | 7.274 | 799,721 | +700 | 0.40% | 5,816,870 |
| 2018-07-10 | 2018-07-06 | 7.259 | 799,021 | +700 | 0.40% | 5,800,361 |
| 2018-07-03 | 2018-06-28 | 7.231 | 798,321 | -2,799 | 0.40% | 5,772,463 |
| 2018-06-29 | 2018-06-27 | 7.431 | 801,120 | -5,598 | 0.40% | 5,952,974 |
| 2018-06-27 | 2018-06-25 | 7.545 | 806,718 | -3,499 | 0.40% | 6,086,796 |
| 2018-06-21 | 2018-06-19 | 7.659 | 810,217 | -1,400 | 0.40% | 6,205,821 |
| 2018-06-20 | 2018-06-15 | 7.831 | 811,617 | +8,397 | 0.40% | 6,355,720 |
| 2018-06-19 | 2018-06-14 | 7.688 | 803,220 | -1,399 | 0.40% | 6,175,184 |
| 2018-06-15 | 2018-06-13 | 7.674 | 804,619 | -700 | 0.40% | 6,174,441 |
| 2018-06-14 | 2018-06-12 | 7.674 | 805,319 | -700 | 0.40% | 6,179,813 |
| 2018-06-07 | 2018-06-05 | 7.517 | 806,019 | +700 | 0.40% | 6,058,486 |
| 2018-06-05 | 2018-06-01 | 7.517 | 805,319 | -700 | 0.40% | 6,053,224 |
| 2018-05-30 | 2018-05-28 | 7.590 | 806,019 | +12,353 | 0.40% | 6,117,690 |
| 2018-05-17 | 2018-05-15 | 7.590 | 793,666 | -2,067 | 0.40% | 6,023,930 |
| 2018-05-03 | 2018-04-30 | 7.401 | 795,733 | +689 | 0.40% | 5,889,494 |
| 2018-03-01 | 2018-02-27 | 7.561 | 795,044 | +689 | 0.40% | 6,011,313 |
| 2018-02-14 | 2018-02-12 | 7.619 | 794,355 | -8,269 | 0.40% | 6,052,216 |
| 2018-02-05 | 2018-02-01 | 7.808 | 802,624 | +689 | 0.40% | 6,266,642 |
| 2018-01-31 | 2018-01-29 | 7.793 | 801,935 | +1,378 | 0.40% | 6,249,625 |
| 2018-01-24 | 2018-01-22 | 7.953 | 800,557 | +8,269 | 0.40% | 6,366,684 |
| 2018-01-12 | 2018-01-10 | 7.735 | 792,288 | +689 | 0.40% | 6,128,452 |
| 2018-01-11 | 2018-01-09 | 7.735 | 791,599 | +1,378 | 0.40% | 6,123,122 |
| 2018-01-02 | 2017-12-28 | 7.619 | 790,221 | +689 | 0.40% | 6,020,719 |
| 2017-12-20 | 2017-12-18 | 7.619 | 789,532 | +1,379 | 0.40% | 6,015,469 |
| 2017-11-10 | 2017-11-08 | 7.721 | 788,153 | -8,269 | 0.40% | 6,085,029 |
| 2017-10-25 | 2017-10-23 | 7.837 | 796,422 | +8,269 | 0.40% | 6,241,335 |
| 2017-09-07 | 2017-09-05 | 7.808 | 788,153 | +11,785 | 0.40% | 6,154,178 |
| 2017-07-13 | 2017-07-11 | 7.970 | 776,368 | -6,109 | 0.40% | 6,187,975 |
| 2017-07-07 | 2017-07-05 | 7.985 | 782,477 | -13,575 | 0.40% | 6,248,194 |
| 2017-06-29 | 2017-06-27 | 8.250 | 796,052 | +13,575 | 0.41% | 6,567,697 |
| 2017-06-21 | 2017-06-19 | 8.545 | 782,477 | +13,575 | 0.40% | 6,686,259 |
| 2017-06-13 | 2017-06-09 | 7.897 | 768,902 | -33,938 | 0.39% | 6,071,827 |
| 2017-06-12 | 2017-06-08 | 8.015 | 802,840 | +13,576 | 0.41% | 6,434,452 |
| 2017-06-09 | 2017-06-07 | 8.147 | 789,264 | +20,362 | 0.40% | 6,430,297 |
| 2017-05-31 | 2017-05-26 | 8.014 | 768,902 | +8,450 | 0.39% | 6,162,200 |
| 2017-04-07 | 2017-04-05 | 7.255 | 760,452 | -39,607 | 0.39% | 5,516,750 |
| 2017-04-06 | 2017-04-03 | 7.299 | 800,059 | +13,426 | 0.41% | 5,839,836 |
| 2017-03-30 | 2017-03-28 | 7.284 | 786,633 | +11,412 | 0.41% | 5,730,118 |
| 2017-03-08 | 2017-03-06 | 7.508 | 775,221 | -671 | 0.40% | 5,820,209 |
| 2017-03-03 | 2017-03-01 | 7.418 | 775,892 | -1,343 | 0.40% | 5,755,899 |
| 2017-03-01 | 2017-02-27 | 7.418 | 777,235 | +3,357 | 0.40% | 5,765,862 |
| 2017-02-16 | 2017-02-14 | 7.389 | 773,878 | +5,370 | 0.40% | 5,717,902 |
| 2017-02-01 | 2017-01-25 | 7.269 | 768,508 | +2,685 | 0.40% | 5,586,641 |
| 2017-01-26 | 2017-01-24 | 6.972 | 765,823 | +1,343 | 0.40% | 5,338,961 |
| 2017-01-17 | 2017-01-13 | 6.912 | 764,480 | -1,343 | 0.40% | 5,284,046 |
| 2016-12-23 | 2016-12-21 | 6.629 | 765,823 | +2,014 | 0.40% | 5,076,577 |
| 2016-12-22 | 2016-12-20 | 6.569 | 763,809 | -2,014 | 0.40% | 5,017,714 |
| 2016-11-11 | 2016-11-09 | 6.405 | 765,823 | +2,014 | 0.40% | 4,905,456 |
| 2016-10-13 | 2016-10-11 | 6.450 | 763,809 | +1,343 | 0.40% | 4,926,689 |
| 2016-10-11 | 2016-10-06 | 6.629 | 762,466 | +2,014 | 0.39% | 5,054,323 |
| 2016-09-30 | 2016-09-28 | 6.554 | 760,452 | +2,014 | 0.39% | 4,984,332 |
| 2016-09-08 | 2016-09-06 | 6.887 | 758,438 | +16,929 | 0.39% | 5,223,300 |
| 2016-08-10 | 2016-08-08 | 6.476 | 741,509 | -231 | 0.39% | 4,801,664 |
| 2016-08-01 | 2016-07-28 | 6.399 | 741,740 | +253 | 0.39% | 4,746,652 |
| 2016-05-24 | 2016-05-20 | 6.142 | 741,487 | +11,206 | 0.39% | 4,554,013 |
| 2016-05-18 | 2016-05-16 | 6.033 | 730,281 | +4,525 | 0.39% | 4,406,104 |
| 2016-02-17 | 2016-02-15 | 5.910 | 725,756 | -16,160 | 0.39% | 4,288,981 |
| 2015-10-16 | 2015-10-14 | 6.188 | 741,916 | +9,696 | 0.40% | 4,591,080 |
| 2015-09-10 | 2015-09-08 | 6.285 | 732,220 | -1,293 | 0.39% | 4,601,981 |
| 2015-09-09 | 2015-09-07 | 6.221 | 733,513 | +18,523 | 0.39% | 4,563,541 |
| 2015-08-27 | 2015-08-25 | 6.206 | 714,990 | -4,410 | 0.39% | 4,436,953 |
| 2015-08-18 | 2015-08-14 | 6.428 | 719,400 | +6,301 | 0.40% | 4,624,167 |
| 2015-07-29 | 2015-07-27 | 6.666 | 713,099 | -3,151 | 0.39% | 4,753,431 |
| 2015-07-23 | 2015-07-21 | 6.904 | 716,250 | -1,260 | 0.40% | 4,944,950 |
| 2015-06-26 | 2015-06-24 | 7.174 | 717,510 | -4,411 | 0.40% | 5,147,240 |
| 2015-06-10 | 2015-06-08 | 7.332 | 721,921 | -630 | 0.40% | 5,293,461 |
| 2015-06-09 | 2015-06-05 | 7.269 | 722,551 | +15,752 | 0.40% | 5,252,209 |
| 2015-06-08 | 2015-06-04 | 7.348 | 706,799 | -2,520 | 0.39% | 5,193,797 |
| 2015-06-05 | 2015-06-03 | 7.253 | 709,319 | +1,890 | 0.39% | 5,144,769 |
| 2015-06-03 | 2015-06-01 | 7.047 | 707,429 | -1,890 | 0.39% | 4,985,100 |
| 2015-05-21 | 2015-05-19 | 6.889 | 709,319 | +2,520 | 0.39% | 4,886,505 |
| 2015-05-20 | 2015-05-18 | 6.889 | 706,799 | +8,238 | 0.39% | 4,869,145 |
| 2015-05-15 | 2015-05-13 | 6.712 | 698,561 | +9,341 | 0.39% | 4,688,999 |
| 2015-05-08 | 2015-05-06 | 6.793 | 689,220 | +3,114 | 0.38% | 4,681,637 |
| 2015-05-07 | 2015-05-05 | 6.712 | 686,106 | +4,359 | 0.38% | 4,605,396 |
| 2015-05-06 | 2015-05-04 | 6.777 | 681,747 | +1,245 | 0.38% | 4,619,928 |
| 2015-04-30 | 2015-04-28 | 6.520 | 680,502 | +1,868 | 0.38% | 4,436,648 |
| 2015-04-20 | 2015-04-16 | 6.584 | 678,634 | -6,227 | 0.38% | 4,468,060 |
| 2015-04-16 | 2015-04-14 | 6.471 | 684,861 | +9,341 | 0.38% | 4,432,074 |
| 2015-04-15 | 2015-04-13 | 6.536 | 675,520 | +4,359 | 0.38% | 4,415,014 |
| 2015-03-16 | 2015-03-12 | 6.455 | 671,161 | +13,078 | 0.37% | 4,332,637 |
| 2015-03-12 | 2015-03-10 | 6.471 | 658,083 | +11,831 | 0.37% | 4,258,780 |
| 2015-03-11 | 2015-03-09 | 6.455 | 646,252 | +12,455 | 0.36% | 4,171,838 |
| 2015-03-06 | 2015-03-04 | 6.488 | 633,797 | -19,766 | 0.35% | 4,111,791 |
| 2015-02-27 | 2015-02-25 | 6.423 | 653,563 | -14,323 | 0.36% | 4,198,044 |
| 2015-02-25 | 2015-02-23 | 6.279 | 667,886 | -49,196 | 0.37% | 4,193,519 |
| 2015-01-19 | 2015-01-15 | 6.263 | 717,082 | -7,472 | 0.40% | 4,490,895 |
| 2014-11-10 | 2014-11-06 | 5.974 | 724,554 | -1,884 | 0.40% | 4,328,258 |
| 2014-10-06 | 2014-09-30 | 5.669 | 726,438 | -14,946 | 0.41% | 4,117,871 |
| 2014-09-17 | 2014-09-15 | 5.781 | 741,384 | -16,191 | 0.41% | 4,285,931 |
| 2014-09-16 | 2014-09-12 | 5.829 | 757,575 | -69,746 | 0.42% | 4,416,027 |
| 2014-09-04 | 2014-09-02 | 6.039 | 827,321 | +17,792 | 0.46% | 4,996,466 |
| 2014-08-04 | 2014-07-31 | 5.957 | 809,529 | +610 | 0.46% | 4,822,587 |
| 2014-07-10 | 2014-07-08 | 5.777 | 808,919 | -16,453 | 0.46% | 4,672,924 |
| 2014-06-06 | 2014-06-04 | 5.711 | 825,372 | +610 | 0.47% | 4,713,788 |
| 2014-05-27 | 2014-05-23 | 5.860 | 824,762 | +9,346 | 0.47% | 4,832,743 |
| 2014-05-21 | 2014-05-19 | 5.893 | 815,416 | +7,229 | 0.47% | 4,805,050 |
| 2014-04-25 | 2014-04-23 | 5.909 | 808,187 | -603 | 0.47% | 4,775,867 |
| 2014-04-17 | 2014-04-15 | 5.976 | 808,790 | -12,651 | 0.47% | 4,833,131 |
| 2014-04-14 | 2014-04-10 | 6.009 | 821,441 | -28,917 | 0.47% | 4,936,001 |
| 2014-03-31 | 2014-03-27 | 6.042 | 850,358 | +603 | 0.49% | 5,137,993 |
| 2014-02-25 | 2014-02-21 | 6.258 | 849,755 | -153,621 | 0.49% | 5,317,719 |
| 2013-11-12 | 2013-11-08 | 6.308 | 1,003,376 | +1,822 | 0.58% | 6,329,037 |
| 2013-10-23 | 2013-10-21 | 6.391 | 1,001,554 | +603 | 0.58% | 6,400,670 |
| 2013-09-12 | 2013-09-10 | 6.208 | 1,000,951 | -603 | 0.58% | 6,214,050 |
| 2013-09-05 | 2013-09-03 | 6.343 | 1,001,554 | +18,696 | 0.58% | 6,353,008 |
| 2013-08-23 | 2013-08-21 | 6.275 | 982,858 | -11,824 | 0.58% | 6,167,916 |
| 2013-08-12 | 2013-08-08 | 6.005 | 994,682 | +11,824 | 0.58% | 5,972,916 |
| 2013-08-08 | 2013-08-06 | 5.954 | 982,858 | -11,824 | 0.58% | 5,852,039 |
| 2013-07-24 | 2013-07-22 | 6.005 | 994,682 | +591 | 0.58% | 5,972,916 |
| 2013-07-09 | 2013-07-05 | 5.920 | 994,091 | +11,824 | 0.58% | 5,885,291 |
| 2013-06-03 | 2013-05-30 | 6.039 | 982,267 | -264,261 | 0.58% | 5,931,596 |
| 2013-05-24 | 2013-05-22 | 6.637 | 1,246,528 | +26,522 | 0.73% | 8,272,696 |
| 2013-05-20 | 2013-05-15 | 6.481 | 1,220,006 | -184,577 | 0.73% | 7,906,914 |
| 2013-05-16 | 2013-05-14 | 6.567 | 1,404,583 | +3,472 | 0.84% | 9,224,542 |
| 2013-05-13 | 2013-05-09 | 6.464 | 1,401,111 | -28,931 | 0.84% | 9,056,449 |
| 2013-05-08 | 2013-05-06 | 6.585 | 1,430,042 | +28,931 | 0.86% | 9,416,458 |
| 2013-03-26 | 2013-03-22 | 6.516 | 1,401,111 | -23,145 | 0.84% | 9,129,094 |
| 2013-03-22 | 2013-03-20 | 6.481 | 1,424,256 | -72,905 | 0.86% | 9,230,668 |
| 2013-03-21 | 2013-03-19 | 6.498 | 1,497,161 | -4,629 | 0.90% | 9,729,044 |
| 2013-03-20 | 2013-03-18 | 6.498 | 1,501,790 | -12,729 | 0.90% | 9,759,124 |
| 2013-03-18 | 2013-03-14 | 6.567 | 1,514,519 | +5,786 | 0.91% | 9,946,542 |
| 2013-01-22 | 2013-01-18 | 6.740 | 1,508,733 | -27,773 | 0.91% | 10,169,294 |
| 2013-01-14 | 2013-01-10 | 6.706 | 1,536,506 | +124,980 | 0.92% | 10,303,382 |
| 2013-01-08 | 2013-01-04 | 6.481 | 1,411,526 | +167,797 | 0.85% | 9,148,164 |
| 2013-01-04 | 2013-01-02 | 6.308 | 1,243,729 | +285,833 | 0.75% | 7,845,713 |
| 2012-12-05 | 2012-12-03 | 6.118 | 957,896 | -31,245 | 0.58% | 5,860,510 |
| 2012-12-04 | 2012-11-30 | 6.049 | 989,141 | -16,779 | 0.59% | 5,983,290 |
| 2012-11-12 | 2012-11-08 | 5.963 | 1,005,920 | -25,459 | 0.60% | 5,997,860 |
| 2012-10-26 | 2012-10-24 | 6.308 | 1,031,379 | +12,729 | 0.62% | 6,506,163 |
| 2012-09-14 | 2012-09-12 | 6.050 | 1,018,650 | -5,786 | 0.61% | 6,163,084 |
| 2012-09-13 | 2012-09-11 | 5.770 | 1,024,436 | -2,260 | 0.62% | 5,910,643 |
| 2012-07-09 | 2012-07-05 | 4.945 | 1,026,696 | +145,407 | 0.63% | 5,077,442 |
| 2012-05-29 | 2012-05-25 | 5.016 | 881,289 | +51,321 | 0.54% | 4,420,164 |
| 2012-05-24 | 2012-05-22 | 5.212 | 829,968 | +20,033 | 0.51% | 4,325,386 |
| 2012-03-16 | 2012-03-14 | 5.463 | 809,935 | -11,129 | 0.51% | 4,424,756 |
| 2012-02-03 | 2012-02-01 | 5.391 | 821,064 | -4,451 | 0.51% | 4,426,534 |
| 2011-09-12 | 2011-09-08 | 5.625 | 825,515 | +7,988 | 0.52% | 4,643,822 |
| 2011-05-12 | 2011-05-09 | 6.571 | 817,527 | +16,075 | 0.52% | 5,372,098 |
| 2011-04-07 | 2011-04-04 | 6.664 | 801,452 | -2,161 | 0.52% | 5,340,642 |
| 2011-04-04 | 2011-03-31 | 6.534 | 803,613 | -2,161 | 0.52% | 5,250,916 |
| 2011-03-30 | 2011-03-28 | 6.608 | 805,774 | -3,241 | 0.52% | 5,324,697 |
| 2011-03-25 | 2011-03-23 | 6.497 | 809,015 | -2,161 | 0.52% | 5,256,263 |
| 2011-03-24 | 2011-03-22 | 6.497 | 811,176 | -540 | 0.52% | 5,270,304 |
| 2011-03-22 | 2011-03-18 | 6.553 | 811,716 | -55,645 | 0.52% | 5,318,887 |
| 2011-03-16 | 2011-03-14 | 6.719 | 867,361 | -6,483 | 0.56% | 5,828,005 |
| 2011-02-15 | 2011-02-11 | 6.812 | 873,844 | +1,081 | 0.56% | 5,952,442 |
| 2011-02-11 | 2011-02-09 | 6.941 | 872,763 | -4,322 | 0.56% | 6,058,164 |
| 2011-02-10 | 2011-02-08 | 7.034 | 877,085 | -540 | 0.56% | 6,169,340 |
| 2011-02-08 | 2011-02-02 | 7.015 | 877,625 | -4,322 | 0.56% | 6,156,893 |
| 2011-01-25 | 2011-01-21 | 6.978 | 881,947 | -9,725 | 0.57% | 6,154,564 |
| 2011-01-21 | 2011-01-19 | 7.126 | 891,672 | +3,242 | 0.57% | 6,354,469 |
| 2011-01-06 | 2011-01-04 | 6.201 | 888,430 | +2,161 | 0.57% | 5,509,110 |
| 2010-12-01 | 2010-11-29 | 5.997 | 886,269 | -1,621 | 0.57% | 5,315,254 |
| 2010-11-23 | 2010-11-19 | 6.164 | 887,890 | -4,322 | 0.57% | 5,472,891 |
| 2010-11-16 | 2010-11-12 | 6.368 | 892,212 | -5,402 | 0.57% | 5,681,198 |
| 2010-11-11 | 2010-11-09 | 6.368 | 897,614 | -1,621 | 0.58% | 5,715,596 |
| 2010-11-10 | 2010-11-08 | 6.368 | 899,235 | -7,563 | 0.58% | 5,725,917 |
| 2010-11-09 | 2010-11-05 | 6.238 | 906,798 | -14,587 | 0.58% | 5,656,579 |
| 2010-10-29 | 2010-10-27 | 5.923 | 921,385 | -17,288 | 0.59% | 5,457,636 |
| 2010-10-20 | 2010-10-18 | 5.979 | 938,673 | -4,862 | 0.60% | 5,612,163 |
| 2010-10-19 | 2010-10-15 | 5.979 | 943,535 | -540 | 0.61% | 5,641,232 |
| 2010-10-12 | 2010-10-08 | 5.997 | 944,075 | -4,322 | 0.61% | 5,661,936 |
| 2010-10-07 | 2010-10-05 | 5.942 | 948,397 | -2,701 | 0.61% | 5,635,191 |
| 2010-09-27 | 2010-09-22 | 5.960 | 951,098 | -1,081 | 0.61% | 5,668,845 |
| 2010-09-09 | 2010-09-07 | 5.664 | 952,179 | +9,366 | 0.61% | 5,393,461 |
| 2010-09-06 | 2010-09-02 | 5.627 | 942,813 | +16,048 | 0.61% | 5,305,159 |
| 2010-08-25 | 2010-08-23 | 5.683 | 926,765 | -3,210 | 0.60% | 5,266,833 |
| 2010-08-19 | 2010-08-17 | 5.982 | 929,975 | +3,210 | 0.60% | 5,563,237 |
| 2010-08-18 | 2010-08-16 | 5.963 | 926,765 | -2,675 | 0.60% | 5,526,709 |
| 2010-08-02 | 2010-07-29 | 5.870 | 929,440 | -3,209 | 0.60% | 5,455,786 |
| 2010-07-26 | 2010-07-22 | 5.720 | 932,649 | -2,675 | 0.61% | 5,335,142 |
| 2010-07-19 | 2010-07-15 | 5.608 | 935,324 | +188 | 0.61% | 5,245,533 |
| 2010-06-30 | 2010-06-28 | 5.421 | 935,136 | +3,210 | 0.61% | 5,069,663 |
| 2010-06-17 | 2010-06-14 | 5.365 | 931,926 | -1,070 | 0.61% | 4,999,996 |
| 2010-06-14 | 2010-06-10 | 5.421 | 932,996 | -5,884 | 0.61% | 5,058,062 |
| 2010-06-08 | 2010-06-04 | 5.421 | 938,880 | -2,675 | 0.61% | 5,089,961 |
| 2010-05-31 | 2010-05-27 | 5.066 | 941,555 | -4,279 | 0.61% | 4,770,032 |
| 2010-05-28 | 2010-05-26 | 4.991 | 945,834 | -7,489 | 0.61% | 4,720,984 |
| 2010-05-25 | 2010-05-20 | 5.234 | 953,323 | -4,280 | 0.62% | 4,990,045 |
| 2010-05-19 | 2010-05-17 | 5.421 | 957,603 | -6,419 | 0.62% | 5,191,464 |
| 2010-05-17 | 2010-05-13 | 6.243 | 964,022 | +49,332 | 0.63% | 6,018,611 |
| 2010-05-13 | 2010-05-11 | 6.144 | 914,690 | -7,593 | 0.63% | 5,620,262 |
| 2010-05-07 | 2010-05-05 | 6.184 | 922,283 | -3,037 | 0.63% | 5,703,360 |
| 2010-05-06 | 2010-05-04 | 6.322 | 925,320 | -6,579 | 0.64% | 5,850,112 |
| 2010-05-03 | 2010-04-29 | 6.283 | 931,899 | -8,099 | 0.64% | 5,854,883 |
| 2010-04-30 | 2010-04-28 | 6.243 | 939,998 | -12,147 | 0.65% | 5,868,623 |
| 2010-04-21 | 2010-04-19 | 6.204 | 952,145 | -9,617 | 0.65% | 5,906,837 |
| 2010-04-16 | 2010-04-14 | 6.303 | 961,762 | +5,061 | 0.66% | 6,061,506 |
| 2010-04-09 | 2010-04-07 | 6.362 | 956,701 | -5,061 | 0.66% | 6,086,314 |
| 2010-04-01 | 2010-03-30 | 6.085 | 961,762 | +9,110 | 0.66% | 5,852,488 |
| 2010-03-23 | 2010-03-19 | 5.809 | 952,652 | +15,185 | 0.65% | 5,533,550 |
| 2010-03-17 | 2010-03-15 | 5.710 | 937,467 | +10,123 | 0.64% | 5,352,739 |
| 2010-02-18 | 2010-02-12 | 5.611 | 927,344 | -5,062 | 0.64% | 5,203,331 |
| 2010-02-08 | 2010-02-04 | 5.591 | 932,406 | -5,061 | 0.64% | 5,213,312 |
| 2010-02-03 | 2010-02-01 | 5.552 | 937,467 | -5,062 | 0.64% | 5,204,566 |
| 2010-01-28 | 2010-01-26 | 5.611 | 942,529 | -8,098 | 0.65% | 5,288,534 |
| 2010-01-25 | 2010-01-21 | 5.670 | 950,627 | -17,715 | 0.65% | 5,390,316 |
| 2009-12-10 | 2009-12-08 | 5.690 | 968,342 | +7,086 | 0.67% | 5,509,897 |
| 2009-12-09 | 2009-12-07 | 5.651 | 961,256 | +6,074 | 0.66% | 5,431,594 |
| 2009-12-04 | 2009-12-02 | 5.730 | 955,182 | +4,555 | 0.66% | 5,472,759 |
| 2009-11-27 | 2009-11-25 | 5.690 | 950,627 | +7,592 | 0.65% | 5,409,098 |
| 2009-09-18 | 2009-09-16 | 5.573 | 943,035 | +20,354 | 0.65% | 5,255,754 |
| 2009-05-07 | 2009-05-05 | 4.748 | 922,681 | +20,058 | 0.65% | 4,380,492 |
| 2009-02-27 | 2009-02-25 | 4.582 | 902,623 | -8,720 | 0.65% | 4,136,212 |
| 2009-02-26 | 2009-02-24 | 4.541 | 911,343 | -8,721 | 0.65% | 4,138,548 |
| 2009-01-12 | 2009-01-08 | 4.851 | 920,064 | -3,875 | 0.66% | 4,463,025 |
| 2009-01-07 | 2009-01-05 | 5.016 | 923,939 | +3,875 | 0.66% | 4,634,395 |
| 2008-09-29 | 2008-09-25 | 6.446 | 920,064 | +24,454 | 0.66% | 5,931,082 |
| 2008-05-14 | 2008-05-09 | 9.390 | 895,610 | +44,150 | 0.66% | 8,410,037 |
| 2008-02-12 | 2008-02-06 | 8.989 | 851,460 | +8,070 | 0.66% | 7,653,607 |
| 2007-11-13 | 2007-11-09 | 9.190 | 843,390 | +8,070 | 0.65% | 7,750,372 |
| 2007-10-03 | 2007-09-28 | 8.855 | 835,320 | -11,209 | 0.65% | 7,396,739 |
| 2007-09-27 | 2007-09-24 | 9.396 | 846,529 | +18,583 | 0.66% | 7,953,814 |
| 2007-08-21 | 2007-08-17 | 7.913 | 827,946 | +3,946 | 0.66% | 6,551,909 |
| 2007-08-10 | 2007-08-08 | 9.122 | 824,000 | -438 | 0.65% | 7,516,637 |
| 2007-08-08 | 2007-08-06 | 9.122 | 824,438 | -8,332 | 0.65% | 7,520,632 |
| 2007-08-06 | 2007-08-02 | 9.487 | 832,770 | -8,770 | 0.66% | 7,900,503 |
| 2007-08-01 | 2007-07-30 | 9.692 | 841,540 | -14,031 | 0.67% | 8,156,429 |
| 2007-07-23 | 2007-07-19 | 9.624 | 855,571 | -84,191 | 0.68% | 8,233,886 |
| 2007-07-20 | 2007-07-18 | 10.034 | 939,762 | -7,455 | 0.75% | 9,429,896 |
| 2007-07-11 | 2007-07-09 | 10.833 | 947,217 | +74,106 | 0.75% | 10,260,758 |
| 2007-07-04 | 2007-06-29 | 10.490 | 873,111 | -17,540 | 0.69% | 9,159,329 |
| 2007-07-03 | 2007-06-28 | 10.308 | 890,651 | +6,577 | 0.71% | 9,180,839 |
| 2007-06-29 | 2007-06-27 | 10.490 | 884,074 | +48,235 | 0.70% | 9,274,336 |
| 2007-06-28 | 2007-06-26 | 9.282 | 835,839 | +1,315 | 0.66% | 7,758,065 |
| 2007-06-27 | 2007-06-25 | 9.236 | 834,524 | +8,770 | 0.66% | 7,707,796 |
| 2007-06-26 | 2007-06-22 | 9.236 | 825,754 | 0.65% | 7,626,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy