History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 83,000 | +0 | 0.03% | 195,880 |
| 2025-10-13 | 2025-10-09 | 2.210 | 83,000 | +0 | 0.03% | 183,430 |
| 2025-10-10 | 2025-10-08 | 2.180 | 83,000 | +0 | 0.03% | 180,940 |
| 2025-10-09 | 2025-10-06 | 2.140 | 83,000 | +0 | 0.03% | 177,620 |
| 2025-10-08 | 2025-10-03 | 2.140 | 83,000 | +0 | 0.03% | 177,620 |
| 2025-10-06 | 2025-10-02 | 2.150 | 83,000 | +0 | 0.03% | 178,450 |
| 2025-10-03 | 2025-09-30 | 2.020 | 83,000 | +0 | 0.03% | 167,660 |
| 2025-10-02 | 2025-09-29 | 2.020 | 83,000 | +0 | 0.03% | 167,660 |
| 2025-09-30 | 2025-09-26 | 2.020 | 83,000 | +0 | 0.03% | 167,660 |
| 2025-09-29 | 2025-09-25 | 2.020 | 83,000 | +0 | 0.03% | 167,660 |
| 2025-09-26 | 2025-09-24 | 2.020 | 83,000 | +0 | 0.03% | 167,660 |
| 2025-09-25 | 2025-09-23 | 2.020 | 83,000 | +0 | 0.03% | 167,660 |
| 2025-09-24 | 2025-09-22 | 2.010 | 83,000 | +0 | 0.03% | 166,830 |
| 2025-09-23 | 2025-09-19 | 2.090 | 83,000 | +0 | 0.03% | 173,470 |
| 2025-09-22 | 2025-09-18 | 2.020 | 83,000 | +0 | 0.03% | 167,660 |
| 2025-09-19 | 2025-09-17 | 2.100 | 83,000 | +0 | 0.03% | 174,300 |
| 2025-09-18 | 2025-09-16 | 2.100 | 83,000 | +0 | 0.03% | 174,300 |
| 2025-09-17 | 2025-09-15 | 2.110 | 83,000 | +0 | 0.03% | 175,130 |
| 2025-09-16 | 2025-09-12 | 2.110 | 83,000 | +0 | 0.03% | 175,130 |
| 2025-09-15 | 2025-09-11 | 2.100 | 83,000 | +0 | 0.03% | 174,300 |
| 2025-09-12 | 2025-09-10 | 2.130 | 83,000 | +0 | 0.03% | 176,826 |
| 2025-09-11 | 2025-09-09 | 2.029 | 83,000 | +1,186 | 0.03% | 168,406 |
| 2025-09-10 | 2025-09-08 | 1.999 | 81,814 | +0 | 0.03% | 163,509 |
| 2025-09-09 | 2025-09-05 | 1.999 | 81,814 | +0 | 0.03% | 163,509 |
| 2025-09-08 | 2025-09-04 | 1.978 | 81,814 | +0 | 0.03% | 161,849 |
| 2025-09-05 | 2025-09-03 | 2.029 | 81,814 | +0 | 0.03% | 165,999 |
| 2025-09-04 | 2025-09-02 | 2.029 | 81,814 | +0 | 0.03% | 165,999 |
| 2025-09-03 | 2025-09-01 | 2.029 | 81,814 | +0 | 0.03% | 165,999 |
| 2025-09-02 | 2025-08-29 | 2.059 | 81,814 | +0 | 0.03% | 168,489 |
| 2025-09-01 | 2025-08-28 | 2.080 | 81,814 | +0 | 0.03% | 170,149 |
| 2025-08-29 | 2025-08-27 | 2.090 | 81,814 | +0 | 0.03% | 170,979 |
| 2025-08-28 | 2025-08-26 | 2.120 | 81,814 | +0 | 0.03% | 173,469 |
| 2025-08-27 | 2025-08-25 | 2.120 | 81,814 | +0 | 0.03% | 173,469 |
| 2025-08-26 | 2025-08-22 | 2.120 | 81,814 | +0 | 0.03% | 173,469 |
| 2025-08-25 | 2025-08-21 | 2.120 | 81,814 | +0 | 0.03% | 173,469 |
| 2025-08-22 | 2025-08-20 | 2.120 | 81,814 | +0 | 0.03% | 173,469 |
| 2025-08-21 | 2025-08-19 | 2.120 | 81,814 | +0 | 0.03% | 173,469 |
| 2025-08-20 | 2025-08-18 | 2.070 | 81,814 | +0 | 0.03% | 169,319 |
| 2025-08-19 | 2025-08-15 | 2.059 | 81,814 | +0 | 0.03% | 168,489 |
| 2025-08-18 | 2025-08-14 | 2.059 | 81,814 | +0 | 0.03% | 168,489 |
| 2025-08-15 | 2025-08-13 | 2.171 | 81,814 | +0 | 0.03% | 177,619 |
| 2025-08-14 | 2025-08-12 | 2.090 | 81,814 | +0 | 0.03% | 170,979 |
| 2025-08-13 | 2025-08-11 | 2.090 | 81,814 | +0 | 0.03% | 170,979 |
| 2025-08-12 | 2025-08-08 | 2.059 | 81,814 | +0 | 0.03% | 168,489 |
| 2025-08-11 | 2025-08-07 | 2.059 | 81,814 | +0 | 0.03% | 168,489 |
| 2025-08-08 | 2025-08-06 | 2.090 | 81,814 | +0 | 0.03% | 170,979 |
| 2025-08-07 | 2025-08-05 | 2.222 | 81,814 | +0 | 0.03% | 181,769 |
| 2025-08-06 | 2025-08-04 | 2.222 | 81,814 | +0 | 0.03% | 181,769 |
| 2025-08-05 | 2025-08-01 | 2.029 | 81,814 | +0 | 0.03% | 165,999 |
| 2025-08-04 | 2025-07-31 | 2.070 | 81,814 | +0 | 0.03% | 169,319 |
| 2025-08-01 | 2025-07-30 | 2.130 | 81,814 | +0 | 0.03% | 174,299 |
| 2025-07-31 | 2025-07-29 | 2.151 | 81,814 | +0 | 0.03% | 175,959 |
| 2025-07-30 | 2025-07-28 | 2.151 | 81,814 | +0 | 0.03% | 175,959 |
| 2025-07-29 | 2025-07-25 | 2.120 | 81,814 | +0 | 0.03% | 173,469 |
| 2025-07-28 | 2025-07-24 | 2.080 | 81,814 | +0 | 0.03% | 170,149 |
| 2025-07-25 | 2025-07-23 | 2.029 | 81,814 | +0 | 0.03% | 165,999 |
| 2025-07-24 | 2025-07-22 | 1.887 | 81,814 | +0 | 0.03% | 154,379 |
| 2025-07-23 | 2025-07-21 | 1.897 | 81,814 | +0 | 0.03% | 155,209 |
| 2025-07-22 | 2025-07-18 | 1.948 | 81,814 | +0 | 0.03% | 159,359 |
| 2025-07-21 | 2025-07-17 | 1.917 | 81,814 | +0 | 0.03% | 156,869 |
| 2025-07-18 | 2025-07-16 | 1.958 | 81,814 | +0 | 0.03% | 160,189 |
| 2025-07-17 | 2025-07-15 | 1.958 | 81,814 | +0 | 0.03% | 160,189 |
| 2025-07-16 | 2025-07-14 | 1.958 | 81,814 | +0 | 0.03% | 160,189 |
| 2025-07-15 | 2025-07-11 | 1.928 | 81,814 | +0 | 0.03% | 157,699 |
| 2025-07-14 | 2025-07-10 | 1.917 | 81,814 | +0 | 0.03% | 156,869 |
| 2025-07-11 | 2025-07-09 | 1.907 | 81,814 | +0 | 0.03% | 156,039 |
| 2025-07-10 | 2025-07-08 | 1.917 | 81,814 | +0 | 0.03% | 156,869 |
| 2025-07-09 | 2025-07-07 | 1.917 | 81,814 | +0 | 0.03% | 156,869 |
| 2025-07-08 | 2025-07-04 | 1.917 | 81,814 | +0 | 0.03% | 156,869 |
| 2025-07-07 | 2025-07-03 | 1.917 | 81,814 | +0 | 0.03% | 156,869 |
| 2025-07-04 | 2025-07-02 | 1.917 | 81,814 | +0 | 0.03% | 156,869 |
| 2025-07-03 | 2025-06-30 | 1.877 | 81,814 | +0 | 0.03% | 153,549 |
| 2025-07-02 | 2025-06-27 | 1.826 | 81,814 | +0 | 0.03% | 149,399 |
| 2025-06-30 | 2025-06-26 | 1.857 | 81,814 | +0 | 0.03% | 151,889 |
| 2025-06-27 | 2025-06-25 | 1.857 | 81,814 | +0 | 0.03% | 151,889 |
| 2025-06-26 | 2025-06-24 | 1.826 | 81,814 | +0 | 0.03% | 149,399 |
| 2025-06-25 | 2025-06-23 | 1.826 | 81,814 | +0 | 0.03% | 149,399 |
| 2025-06-24 | 2025-06-20 | 1.755 | 81,814 | +0 | 0.03% | 143,589 |
| 2025-06-23 | 2025-06-19 | 1.755 | 81,814 | +0 | 0.03% | 143,589 |
| 2025-06-20 | 2025-06-18 | 1.786 | 81,814 | +0 | 0.03% | 146,079 |
| 2025-06-19 | 2025-06-17 | 1.786 | 81,814 | +0 | 0.03% | 146,079 |
| 2025-06-18 | 2025-06-16 | 1.857 | 81,814 | +0 | 0.03% | 151,889 |
| 2025-06-17 | 2025-06-13 | 1.796 | 81,814 | +0 | 0.03% | 146,909 |
| 2025-06-16 | 2025-06-12 | 1.786 | 81,814 | +0 | 0.03% | 146,079 |
| 2025-06-13 | 2025-06-11 | 1.816 | 81,814 | +0 | 0.03% | 148,569 |
| 2025-06-12 | 2025-06-10 | 1.816 | 81,814 | +0 | 0.03% | 148,569 |
| 2025-06-11 | 2025-06-09 | 1.816 | 81,814 | +0 | 0.03% | 148,569 |
| 2025-06-10 | 2025-06-06 | 1.816 | 81,814 | +0 | 0.03% | 148,569 |
| 2025-06-09 | 2025-06-05 | 1.826 | 81,814 | +0 | 0.03% | 149,399 |
| 2025-06-06 | 2025-06-04 | 1.816 | 81,814 | +0 | 0.03% | 148,569 |
| 2025-06-05 | 2025-06-03 | 1.806 | 81,814 | +0 | 0.03% | 147,739 |
| 2025-06-04 | 2025-06-02 | 1.755 | 81,814 | +0 | 0.03% | 143,589 |
| 2025-06-03 | 2025-05-30 | 1.755 | 81,814 | +0 | 0.03% | 143,589 |
| 2025-06-02 | 2025-05-29 | 1.735 | 81,814 | +0 | 0.03% | 141,930 |
| 2025-05-30 | 2025-05-28 | 1.735 | 81,814 | +0 | 0.03% | 141,930 |
| 2025-05-29 | 2025-05-27 | 1.735 | 81,814 | +0 | 0.03% | 141,930 |
| 2025-05-28 | 2025-05-26 | 1.735 | 81,814 | +0 | 0.03% | 141,930 |
| 2025-05-27 | 2025-05-23 | 1.735 | 81,814 | +0 | 0.03% | 141,930 |
| 2025-05-26 | 2025-05-22 | 1.735 | 81,814 | +0 | 0.03% | 141,930 |
| 2025-05-23 | 2025-05-21 | 1.735 | 81,814 | +0 | 0.03% | 141,930 |
| 2025-05-22 | 2025-05-20 | 1.787 | 81,814 | +0 | 0.03% | 146,204 |
| 2025-05-21 | 2025-05-19 | 1.787 | 81,814 | +2,392 | 0.03% | 146,204 |
| 2025-05-20 | 2025-05-16 | 1.829 | 79,422 | +0 | 0.03% | 145,250 |
| 2025-05-19 | 2025-05-15 | 1.829 | 79,422 | +0 | 0.03% | 145,250 |
| 2025-05-16 | 2025-05-14 | 1.839 | 79,422 | +0 | 0.03% | 146,080 |
| 2025-05-15 | 2025-05-13 | 1.839 | 79,422 | +0 | 0.03% | 146,080 |
| 2025-05-14 | 2025-05-12 | 1.839 | 79,422 | +0 | 0.03% | 146,080 |
| 2025-05-13 | 2025-05-09 | 1.839 | 79,422 | +0 | 0.03% | 146,080 |
| 2025-05-12 | 2025-05-08 | 1.787 | 79,422 | +0 | 0.03% | 141,930 |
| 2025-05-09 | 2025-05-07 | 1.787 | 79,422 | +0 | 0.03% | 141,930 |
| 2025-05-08 | 2025-05-06 | 1.745 | 79,422 | +0 | 0.03% | 138,610 |
| 2025-05-07 | 2025-05-02 | 1.745 | 79,422 | +0 | 0.03% | 138,610 |
| 2025-05-06 | 2025-04-30 | 1.745 | 79,422 | +0 | 0.03% | 138,610 |
| 2025-05-02 | 2025-04-29 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-04-30 | 2025-04-28 | 1.735 | 79,422 | +0 | 0.03% | 137,780 |
| 2025-04-29 | 2025-04-25 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-04-28 | 2025-04-24 | 1.714 | 79,422 | +0 | 0.03% | 136,120 |
| 2025-04-25 | 2025-04-23 | 1.693 | 79,422 | +0 | 0.03% | 134,460 |
| 2025-04-24 | 2025-04-22 | 1.693 | 79,422 | +0 | 0.03% | 134,460 |
| 2025-04-23 | 2025-04-17 | 1.693 | 79,422 | +0 | 0.03% | 134,460 |
| 2025-04-22 | 2025-04-16 | 1.693 | 79,422 | +0 | 0.03% | 134,460 |
| 2025-04-17 | 2025-04-15 | 1.735 | 79,422 | +0 | 0.03% | 137,780 |
| 2025-04-16 | 2025-04-14 | 1.735 | 79,422 | +0 | 0.03% | 137,780 |
| 2025-04-15 | 2025-04-11 | 1.735 | 79,422 | +0 | 0.03% | 137,780 |
| 2025-04-14 | 2025-04-10 | 1.703 | 79,422 | +0 | 0.03% | 135,290 |
| 2025-04-11 | 2025-04-09 | 1.693 | 79,422 | +0 | 0.03% | 134,460 |
| 2025-04-10 | 2025-04-08 | 1.693 | 79,422 | +0 | 0.03% | 134,460 |
| 2025-04-09 | 2025-04-07 | 1.703 | 79,422 | +0 | 0.03% | 135,290 |
| 2025-04-08 | 2025-04-03 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-04-07 | 2025-04-02 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-04-03 | 2025-04-01 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-04-02 | 2025-03-31 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-04-01 | 2025-03-28 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-03-31 | 2025-03-27 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-03-28 | 2025-03-26 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-03-27 | 2025-03-25 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-03-26 | 2025-03-24 | 1.756 | 79,422 | +0 | 0.03% | 139,440 |
| 2025-03-25 | 2025-03-21 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-03-24 | 2025-03-20 | 1.787 | 79,422 | +0 | 0.03% | 141,930 |
| 2025-03-21 | 2025-03-19 | 1.881 | 79,422 | +0 | 0.03% | 149,400 |
| 2025-03-20 | 2025-03-18 | 1.829 | 79,422 | +0 | 0.03% | 145,250 |
| 2025-03-19 | 2025-03-17 | 1.839 | 79,422 | +0 | 0.03% | 146,080 |
| 2025-03-18 | 2025-03-14 | 1.850 | 79,422 | +0 | 0.03% | 146,910 |
| 2025-03-17 | 2025-03-13 | 1.808 | 79,422 | +0 | 0.03% | 143,590 |
| 2025-03-14 | 2025-03-12 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-03-13 | 2025-03-11 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-03-12 | 2025-03-10 | 1.860 | 79,422 | +0 | 0.03% | 147,740 |
| 2025-03-11 | 2025-03-07 | 1.871 | 79,422 | +0 | 0.03% | 148,570 |
| 2025-03-10 | 2025-03-06 | 1.871 | 79,422 | +0 | 0.03% | 148,570 |
| 2025-03-07 | 2025-03-05 | 1.787 | 79,422 | +0 | 0.03% | 141,930 |
| 2025-03-06 | 2025-03-04 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-03-05 | 2025-03-03 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-03-04 | 2025-02-28 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-03-03 | 2025-02-27 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-02-28 | 2025-02-26 | 1.766 | 79,422 | +0 | 0.03% | 140,270 |
| 2025-02-27 | 2025-02-25 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-02-26 | 2025-02-24 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-02-25 | 2025-02-21 | 1.860 | 79,422 | +0 | 0.03% | 147,740 |
| 2025-02-24 | 2025-02-20 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-02-21 | 2025-02-19 | 1.777 | 79,422 | +0 | 0.03% | 141,100 |
| 2025-02-20 | 2025-02-18 | 1.818 | 79,422 | +0 | 0.03% | 144,420 |
| 2025-02-19 | 2025-02-17 | 1.818 | 79,422 | +0 | 0.03% | 144,420 |
| 2025-02-18 | 2025-02-14 | 1.818 | 79,422 | +0 | 0.03% | 144,420 |
| 2025-02-17 | 2025-02-13 | 1.871 | 79,422 | +0 | 0.03% | 148,570 |
| 2025-02-14 | 2025-02-12 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-02-13 | 2025-02-11 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-02-12 | 2025-02-10 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-02-11 | 2025-02-07 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-02-10 | 2025-02-06 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-02-07 | 2025-02-05 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-02-06 | 2025-02-04 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-02-05 | 2025-02-03 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-02-04 | 2025-01-28 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-02-03 | 2025-01-24 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-01-27 | 2025-01-23 | 1.818 | 79,422 | +0 | 0.03% | 144,420 |
| 2025-01-24 | 2025-01-22 | 1.808 | 79,422 | +0 | 0.03% | 143,590 |
| 2025-01-23 | 2025-01-21 | 1.892 | 79,422 | +0 | 0.03% | 150,230 |
| 2025-01-22 | 2025-01-20 | 1.965 | 79,422 | +0 | 0.03% | 156,040 |
| 2025-01-21 | 2025-01-17 | 1.829 | 79,422 | +0 | 0.03% | 145,250 |
| 2025-01-20 | 2025-01-16 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-01-17 | 2025-01-15 | 1.881 | 79,422 | +0 | 0.03% | 149,400 |
| 2025-01-16 | 2025-01-14 | 1.672 | 79,422 | +0 | 0.03% | 132,800 |
| 2025-01-15 | 2025-01-13 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-01-14 | 2025-01-10 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-01-13 | 2025-01-09 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-01-10 | 2025-01-08 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-01-09 | 2025-01-07 | 1.724 | 79,422 | +0 | 0.03% | 136,950 |
| 2025-01-08 | 2025-01-06 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-01-07 | 2025-01-03 | 1.797 | 79,422 | +0 | 0.03% | 142,760 |
| 2025-01-06 | 2025-01-02 | 1.787 | 79,422 | +0 | 0.03% | 141,930 |
| 2025-01-03 | 2024-12-31 | 1.871 | 79,422 | +0 | 0.03% | 148,570 |
| 2025-01-02 | 2024-12-27 | 1.808 | 79,422 | +0 | 0.03% | 143,590 |
| 2024-12-30 | 2024-12-24 | 1.808 | 79,422 | +0 | 0.03% | 143,590 |
| 2024-12-27 | 2024-12-20 | 1.839 | 79,422 | +0 | 0.03% | 146,080 |
| 2024-12-23 | 2024-12-19 | 1.839 | 79,422 | +0 | 0.03% | 146,080 |
| 2024-12-20 | 2024-12-18 | 1.881 | 79,422 | +0 | 0.03% | 149,400 |
| 2024-12-19 | 2024-12-17 | 1.881 | 79,422 | +0 | 0.03% | 149,400 |
| 2024-12-18 | 2024-12-16 | 1.881 | 79,422 | +0 | 0.03% | 149,400 |
| 2024-12-17 | 2024-12-13 | 1.892 | 79,422 | +0 | 0.03% | 150,230 |
| 2024-12-16 | 2024-12-12 | 1.892 | 79,422 | +0 | 0.03% | 150,230 |
| 2024-12-13 | 2024-12-11 | 1.881 | 79,422 | +0 | 0.03% | 149,400 |
| 2024-12-12 | 2024-12-10 | 1.923 | 79,422 | +0 | 0.03% | 152,720 |
| 2024-12-11 | 2024-12-09 | 1.965 | 79,422 | +0 | 0.03% | 156,040 |
| 2024-12-10 | 2024-12-06 | 1.933 | 79,422 | +0 | 0.03% | 153,550 |
| 2024-12-09 | 2024-12-05 | 1.933 | 79,422 | +0 | 0.03% | 153,550 |
| 2024-12-06 | 2024-12-04 | 1.933 | 79,422 | +0 | 0.03% | 153,550 |
| 2024-12-05 | 2024-12-03 | 1.933 | 79,422 | +0 | 0.03% | 153,550 |
| 2024-12-04 | 2024-12-02 | 1.954 | 79,422 | +0 | 0.03% | 155,210 |
| 2024-12-03 | 2024-11-29 | 1.954 | 79,422 | +0 | 0.03% | 155,210 |
| 2024-12-02 | 2024-11-28 | 1.933 | 79,422 | +0 | 0.03% | 153,550 |
| 2024-11-29 | 2024-11-27 | 1.902 | 79,422 | +0 | 0.03% | 151,060 |
| 2024-11-28 | 2024-11-26 | 1.902 | 79,422 | +0 | 0.03% | 151,060 |
| 2024-11-27 | 2024-11-25 | 1.902 | 79,422 | +0 | 0.03% | 151,060 |
| 2024-11-26 | 2024-11-22 | 1.944 | 79,422 | +0 | 0.03% | 154,380 |
| 2024-11-25 | 2024-11-21 | 1.944 | 79,422 | +0 | 0.03% | 154,380 |
| 2024-11-22 | 2024-11-20 | 1.944 | 79,422 | +0 | 0.03% | 154,380 |
| 2024-11-21 | 2024-11-19 | 1.944 | 79,422 | +0 | 0.03% | 154,380 |
| 2024-11-20 | 2024-11-18 | 1.933 | 79,422 | +0 | 0.03% | 153,550 |
| 2024-11-19 | 2024-11-15 | 1.944 | 79,422 | +0 | 0.03% | 154,380 |
| 2024-11-18 | 2024-11-14 | 1.912 | 79,422 | +0 | 0.03% | 151,890 |
| 2024-11-15 | 2024-11-13 | 1.933 | 79,422 | +0 | 0.03% | 153,550 |
| 2024-11-14 | 2024-11-12 | 2.059 | 79,422 | +0 | 0.03% | 163,510 |
| 2024-11-13 | 2024-11-11 | 2.121 | 79,422 | +0 | 0.03% | 168,490 |
| 2024-11-12 | 2024-11-08 | 2.121 | 79,422 | +0 | 0.03% | 168,490 |
| 2024-11-11 | 2024-11-07 | 2.132 | 79,422 | +0 | 0.03% | 169,320 |
| 2024-11-08 | 2024-11-06 | 2.132 | 79,422 | +0 | 0.03% | 169,320 |
| 2024-11-07 | 2024-11-05 | 2.132 | 79,422 | +0 | 0.03% | 169,320 |
| 2024-11-06 | 2024-11-04 | 2.132 | 79,422 | +0 | 0.03% | 169,320 |
| 2024-11-05 | 2024-11-01 | 2.142 | 79,422 | +0 | 0.03% | 170,150 |
| 2024-11-04 | 2024-10-31 | 2.195 | 79,422 | +0 | 0.03% | 174,300 |
| 2024-11-01 | 2024-10-30 | 2.153 | 79,422 | +0 | 0.03% | 170,980 |
| 2024-10-31 | 2024-10-29 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-30 | 2024-10-28 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-29 | 2024-10-25 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-28 | 2024-10-24 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-25 | 2024-10-23 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-24 | 2024-10-22 | 2.236 | 79,422 | +0 | 0.03% | 177,620 |
| 2024-10-23 | 2024-10-21 | 2.236 | 79,422 | +0 | 0.03% | 177,620 |
| 2024-10-22 | 2024-10-18 | 2.236 | 79,422 | +0 | 0.03% | 177,620 |
| 2024-10-21 | 2024-10-17 | 2.142 | 79,422 | +0 | 0.03% | 170,150 |
| 2024-10-18 | 2024-10-16 | 2.205 | 79,422 | +0 | 0.03% | 175,130 |
| 2024-10-17 | 2024-10-15 | 2.205 | 79,422 | +0 | 0.03% | 175,130 |
| 2024-10-16 | 2024-10-14 | 2.142 | 79,422 | +0 | 0.03% | 170,150 |
| 2024-10-15 | 2024-10-10 | 2.163 | 79,422 | +0 | 0.03% | 171,810 |
| 2024-10-14 | 2024-10-09 | 2.299 | 79,422 | +0 | 0.03% | 182,600 |
| 2024-10-10 | 2024-10-08 | 2.299 | 79,422 | +0 | 0.03% | 182,600 |
| 2024-10-09 | 2024-10-07 | 2.247 | 79,422 | +0 | 0.03% | 178,450 |
| 2024-10-08 | 2024-10-04 | 2.153 | 79,422 | +0 | 0.03% | 170,980 |
| 2024-10-07 | 2024-10-03 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-04 | 2024-10-02 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-03 | 2024-09-30 | 2.226 | 79,422 | +0 | 0.03% | 176,790 |
| 2024-10-02 | 2024-09-27 | 2.121 | 79,422 | +0 | 0.03% | 168,490 |
| 2024-09-30 | 2024-09-26 | 2.111 | 79,422 | +0 | 0.03% | 167,660 |
| 2024-09-27 | 2024-09-25 | 2.111 | 79,422 | +0 | 0.03% | 167,660 |
| 2024-09-26 | 2024-09-24 | 2.153 | 79,422 | +0 | 0.03% | 170,980 |
| 2024-09-25 | 2024-09-23 | 2.153 | 79,422 | +0 | 0.03% | 170,980 |
| 2024-09-24 | 2024-09-20 | 2.142 | 79,422 | +0 | 0.03% | 170,150 |
| 2024-09-23 | 2024-09-19 | 2.101 | 79,422 | +0 | 0.03% | 166,830 |
| 2024-09-20 | 2024-09-17 | 2.184 | 79,422 | +0 | 0.03% | 173,470 |
| 2024-09-19 | 2024-09-16 | 2.111 | 79,422 | +0 | 0.03% | 167,660 |
| 2024-09-17 | 2024-09-13 | 2.111 | 79,422 | +0 | 0.03% | 167,660 |
| 2024-09-16 | 2024-09-12 | 2.142 | 79,422 | +0 | 0.03% | 170,150 |
| 2024-09-13 | 2024-09-11 | 2.142 | 79,422 | +0 | 0.03% | 170,150 |
| 2024-09-12 | 2024-09-10 | 2.153 | 79,422 | +0 | 0.03% | 170,980 |
| 2024-09-11 | 2024-09-09 | 2.237 | 79,422 | +0 | 0.03% | 177,684 |
| 2024-09-10 | 2024-09-05 | 2.248 | 79,422 | +1,513 | 0.03% | 178,530 |
| 2024-09-09 | 2024-09-04 | 2.237 | 77,909 | +0 | 0.03% | 174,299 |
| 2024-09-05 | 2024-09-03 | 2.333 | 77,909 | +0 | 0.03% | 181,769 |
| 2024-09-04 | 2024-09-02 | 2.333 | 77,909 | +0 | 0.03% | 181,769 |
| 2024-09-03 | 2024-08-30 | 2.237 | 77,909 | +0 | 0.03% | 174,299 |
| 2024-09-02 | 2024-08-29 | 2.248 | 77,909 | +0 | 0.03% | 175,129 |
| 2024-08-30 | 2024-08-28 | 2.248 | 77,909 | +0 | 0.03% | 175,129 |
| 2024-08-29 | 2024-08-27 | 2.333 | 77,909 | +0 | 0.03% | 181,769 |
| 2024-08-28 | 2024-08-26 | 2.301 | 77,909 | +0 | 0.03% | 179,279 |
| 2024-08-27 | 2024-08-23 | 2.301 | 77,909 | +0 | 0.03% | 179,279 |
| 2024-08-26 | 2024-08-22 | 2.301 | 77,909 | +0 | 0.03% | 179,279 |
| 2024-08-23 | 2024-08-21 | 2.301 | 77,909 | +0 | 0.03% | 179,279 |
| 2024-08-22 | 2024-08-20 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-08-21 | 2024-08-19 | 2.333 | 77,909 | +0 | 0.03% | 181,769 |
| 2024-08-20 | 2024-08-16 | 2.333 | 77,909 | +0 | 0.03% | 181,769 |
| 2024-08-19 | 2024-08-15 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-16 | 2024-08-14 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-15 | 2024-08-13 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-14 | 2024-08-12 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-13 | 2024-08-09 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-12 | 2024-08-08 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-09 | 2024-08-07 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-08 | 2024-08-06 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-07 | 2024-08-05 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-08-06 | 2024-08-02 | 2.354 | 77,909 | +0 | 0.03% | 183,429 |
| 2024-08-05 | 2024-08-01 | 2.354 | 77,909 | +0 | 0.03% | 183,429 |
| 2024-08-02 | 2024-07-31 | 2.365 | 77,909 | +0 | 0.03% | 184,259 |
| 2024-08-01 | 2024-07-30 | 2.376 | 77,909 | +0 | 0.03% | 185,089 |
| 2024-07-31 | 2024-07-29 | 2.376 | 77,909 | +0 | 0.03% | 185,089 |
| 2024-07-30 | 2024-07-26 | 2.376 | 77,909 | +0 | 0.03% | 185,089 |
| 2024-07-29 | 2024-07-25 | 2.376 | 77,909 | +0 | 0.03% | 185,089 |
| 2024-07-26 | 2024-07-24 | 2.376 | 77,909 | +0 | 0.03% | 185,089 |
| 2024-07-25 | 2024-07-23 | 2.376 | 77,909 | +0 | 0.03% | 185,089 |
| 2024-07-24 | 2024-07-22 | 2.376 | 77,909 | +0 | 0.03% | 185,089 |
| 2024-07-23 | 2024-07-19 | 2.322 | 77,909 | +0 | 0.03% | 180,939 |
| 2024-07-22 | 2024-07-18 | 2.354 | 77,909 | +0 | 0.03% | 183,429 |
| 2024-07-19 | 2024-07-17 | 2.344 | 77,909 | +0 | 0.03% | 182,599 |
| 2024-07-18 | 2024-07-16 | 2.344 | 77,909 | +0 | 0.03% | 182,599 |
| 2024-07-17 | 2024-07-15 | 2.344 | 77,909 | +0 | 0.03% | 182,599 |
| 2024-07-16 | 2024-07-12 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-07-15 | 2024-07-11 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-07-12 | 2024-07-10 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-07-11 | 2024-07-09 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-07-10 | 2024-07-08 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-07-09 | 2024-07-05 | 2.408 | 77,909 | +0 | 0.03% | 187,579 |
| 2024-07-08 | 2024-07-04 | 2.280 | 77,909 | +0 | 0.03% | 177,619 |
| 2024-07-05 | 2024-07-03 | 2.280 | 77,909 | +0 | 0.03% | 177,619 |
| 2024-07-04 | 2024-07-02 | 2.280 | 77,909 | +0 | 0.03% | 177,619 |
| 2024-07-03 | 2024-06-28 | 2.280 | 77,909 | +0 | 0.03% | 177,619 |
| 2024-07-02 | 2024-06-27 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-28 | 2024-06-26 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-27 | 2024-06-25 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-26 | 2024-06-24 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-25 | 2024-06-21 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-24 | 2024-06-20 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-21 | 2024-06-19 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-20 | 2024-06-18 | 2.248 | 77,909 | +0 | 0.03% | 175,129 |
| 2024-06-19 | 2024-06-17 | 2.259 | 77,909 | +0 | 0.03% | 175,959 |
| 2024-06-18 | 2024-06-14 | 2.259 | 77,909 | +0 | 0.03% | 175,959 |
| 2024-06-17 | 2024-06-13 | 2.280 | 77,909 | +0 | 0.03% | 177,619 |
| 2024-06-14 | 2024-06-12 | 2.280 | 77,909 | +0 | 0.03% | 177,619 |
| 2024-06-13 | 2024-06-11 | 2.269 | 77,909 | +0 | 0.03% | 176,789 |
| 2024-06-12 | 2024-06-07 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-06-11 | 2024-06-06 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-06-07 | 2024-06-05 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-06-06 | 2024-06-04 | 2.397 | 77,909 | +0 | 0.03% | 186,749 |
| 2024-06-05 | 2024-06-03 | 2.450 | 77,909 | +0 | 0.03% | 190,899 |
| 2024-06-04 | 2024-05-31 | 2.418 | 77,909 | +0 | 0.03% | 188,409 |
| 2024-06-03 | 2024-05-30 | 2.290 | 77,909 | +0 | 0.03% | 178,449 |
| 2024-05-31 | 2024-05-29 | 2.290 | 77,909 | +0 | 0.03% | 178,449 |
| 2024-05-30 | 2024-05-28 | 2.365 | 77,909 | +0 | 0.03% | 184,259 |
| 2024-05-29 | 2024-05-27 | 2.527 | 77,909 | +0 | 0.03% | 196,842 |
| 2024-05-28 | 2024-05-24 | 2.527 | 77,909 | +2,023 | 0.03% | 196,842 |
| 2024-05-27 | 2024-05-23 | 2.527 | 75,886 | +0 | 0.03% | 191,731 |
| 2024-05-24 | 2024-05-22 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-05-23 | 2024-05-21 | 2.472 | 75,886 | +0 | 0.03% | 187,581 |
| 2024-05-22 | 2024-05-20 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-05-21 | 2024-05-17 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-05-20 | 2024-05-16 | 2.494 | 75,886 | +0 | 0.03% | 189,241 |
| 2024-05-17 | 2024-05-14 | 2.319 | 75,886 | +0 | 0.03% | 175,961 |
| 2024-05-16 | 2024-05-13 | 2.319 | 75,886 | +0 | 0.03% | 175,961 |
| 2024-05-14 | 2024-05-10 | 2.319 | 75,886 | +0 | 0.03% | 175,961 |
| 2024-05-13 | 2024-05-09 | 2.297 | 75,886 | +0 | 0.03% | 174,301 |
| 2024-05-10 | 2024-05-08 | 2.297 | 75,886 | +0 | 0.03% | 174,301 |
| 2024-05-09 | 2024-05-07 | 2.297 | 75,886 | +0 | 0.03% | 174,301 |
| 2024-05-08 | 2024-05-06 | 2.286 | 75,886 | +0 | 0.03% | 173,471 |
| 2024-05-07 | 2024-05-03 | 2.286 | 75,886 | +0 | 0.03% | 173,471 |
| 2024-05-06 | 2024-05-02 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-05-03 | 2024-04-30 | 2.209 | 75,886 | +0 | 0.03% | 167,661 |
| 2024-05-02 | 2024-04-29 | 2.253 | 75,886 | +0 | 0.03% | 170,981 |
| 2024-04-30 | 2024-04-26 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-29 | 2024-04-25 | 2.177 | 75,886 | +0 | 0.03% | 165,171 |
| 2024-04-26 | 2024-04-24 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-25 | 2024-04-23 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-24 | 2024-04-22 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-23 | 2024-04-19 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-22 | 2024-04-18 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-19 | 2024-04-17 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-18 | 2024-04-16 | 2.198 | 75,886 | +0 | 0.03% | 166,831 |
| 2024-04-17 | 2024-04-15 | 2.198 | 75,886 | +0 | 0.03% | 166,831 |
| 2024-04-16 | 2024-04-12 | 2.198 | 75,886 | +0 | 0.03% | 166,831 |
| 2024-04-15 | 2024-04-11 | 2.177 | 75,886 | +0 | 0.03% | 165,171 |
| 2024-04-12 | 2024-04-10 | 2.155 | 75,886 | +0 | 0.03% | 163,511 |
| 2024-04-11 | 2024-04-09 | 2.177 | 75,886 | +0 | 0.03% | 165,171 |
| 2024-04-10 | 2024-04-08 | 2.188 | 75,886 | +0 | 0.03% | 166,001 |
| 2024-04-09 | 2024-04-05 | 2.220 | 75,886 | +0 | 0.03% | 168,491 |
| 2024-04-08 | 2024-04-03 | 2.231 | 75,886 | +0 | 0.03% | 169,321 |
| 2024-04-05 | 2024-04-02 | 2.209 | 75,886 | +0 | 0.03% | 167,661 |
| 2024-04-03 | 2024-03-28 | 2.242 | 75,886 | +0 | 0.03% | 170,151 |
| 2024-04-02 | 2024-03-27 | 2.242 | 75,886 | +0 | 0.03% | 170,151 |
| 2024-03-28 | 2024-03-26 | 2.297 | 75,886 | +0 | 0.03% | 174,301 |
| 2024-03-27 | 2024-03-25 | 2.395 | 75,886 | +0 | 0.03% | 181,771 |
| 2024-03-26 | 2024-03-22 | 2.395 | 75,886 | +0 | 0.03% | 181,771 |
| 2024-03-25 | 2024-03-21 | 2.603 | 75,886 | +0 | 0.03% | 197,541 |
| 2024-03-22 | 2024-03-20 | 2.483 | 75,886 | +0 | 0.03% | 188,411 |
| 2024-03-21 | 2024-03-19 | 2.352 | 75,886 | +0 | 0.03% | 178,451 |
| 2024-03-20 | 2024-03-18 | 2.352 | 75,886 | +0 | 0.03% | 178,451 |
| 2024-03-19 | 2024-03-15 | 2.406 | 75,886 | +0 | 0.03% | 182,601 |
| 2024-03-18 | 2024-03-14 | 2.406 | 75,886 | +0 | 0.03% | 182,601 |
| 2024-03-15 | 2024-03-13 | 2.450 | 75,886 | +0 | 0.03% | 185,921 |
| 2024-03-14 | 2024-03-12 | 2.483 | 75,886 | +0 | 0.03% | 188,411 |
| 2024-03-13 | 2024-03-11 | 2.406 | 75,886 | +0 | 0.03% | 182,601 |
| 2024-03-12 | 2024-03-08 | 2.406 | 75,886 | +0 | 0.03% | 182,601 |
| 2024-03-11 | 2024-03-07 | 2.406 | 75,886 | +0 | 0.03% | 182,601 |
| 2024-03-08 | 2024-03-06 | 2.461 | 75,886 | +0 | 0.03% | 186,751 |
| 2024-03-07 | 2024-03-05 | 2.461 | 75,886 | +0 | 0.03% | 186,751 |
| 2024-03-06 | 2024-03-04 | 2.472 | 75,886 | +0 | 0.03% | 187,581 |
| 2024-03-05 | 2024-03-01 | 2.702 | 75,886 | +0 | 0.03% | 205,011 |
| 2024-03-04 | 2024-02-29 | 2.483 | 75,886 | +0 | 0.03% | 188,411 |
| 2024-03-01 | 2024-02-28 | 2.647 | 75,886 | +0 | 0.03% | 200,861 |
| 2024-02-29 | 2024-02-27 | 2.647 | 75,886 | +0 | 0.03% | 200,861 |
| 2024-02-28 | 2024-02-26 | 2.647 | 75,886 | +0 | 0.03% | 200,861 |
| 2024-02-27 | 2024-02-23 | 2.647 | 75,886 | +0 | 0.03% | 200,861 |
| 2024-02-26 | 2024-02-22 | 2.559 | 75,886 | +0 | 0.03% | 194,221 |
| 2024-02-23 | 2024-02-21 | 2.548 | 75,886 | +0 | 0.03% | 193,391 |
| 2024-02-22 | 2024-02-20 | 2.461 | 75,886 | +0 | 0.03% | 186,751 |
| 2024-02-21 | 2024-02-19 | 2.406 | 75,886 | +0 | 0.03% | 182,601 |
| 2024-02-20 | 2024-02-16 | 2.461 | 75,886 | +0 | 0.03% | 186,751 |
| 2024-02-19 | 2024-02-15 | 2.483 | 75,886 | +0 | 0.03% | 188,411 |
| 2024-02-16 | 2024-02-14 | 2.647 | 75,886 | +0 | 0.03% | 200,861 |
| 2024-02-15 | 2024-02-09 | 2.647 | 75,886 | +0 | 0.03% | 200,861 |
| 2024-02-14 | 2024-02-07 | 2.395 | 75,886 | +0 | 0.03% | 181,771 |
| 2024-02-08 | 2024-02-06 | 2.384 | 75,886 | +0 | 0.03% | 180,941 |
| 2024-02-07 | 2024-02-05 | 2.373 | 75,886 | +0 | 0.03% | 180,111 |
| 2024-02-06 | 2024-02-02 | 2.417 | 75,886 | +0 | 0.03% | 183,431 |
| 2024-02-05 | 2024-02-01 | 2.417 | 75,886 | +0 | 0.03% | 183,431 |
| 2024-02-02 | 2024-01-31 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-02-01 | 2024-01-30 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-01-31 | 2024-01-29 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-01-30 | 2024-01-26 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-01-29 | 2024-01-25 | 2.516 | 75,886 | +0 | 0.03% | 190,901 |
| 2024-01-26 | 2024-01-24 | 2.625 | 75,886 | +0 | 0.03% | 199,201 |
| 2024-01-25 | 2024-01-23 | 2.625 | 75,886 | +0 | 0.03% | 199,201 |
| 2024-01-24 | 2024-01-22 | 2.702 | 75,886 | +0 | 0.03% | 205,011 |
| 2024-01-23 | 2024-01-19 | 2.844 | 75,886 | +0 | 0.03% | 215,801 |
| 2024-01-22 | 2024-01-18 | 2.855 | 75,886 | +0 | 0.03% | 216,631 |
| 2024-01-19 | 2024-01-17 | 2.909 | 75,886 | +0 | 0.03% | 220,781 |
| 2024-01-18 | 2024-01-16 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-17 | 2024-01-15 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-16 | 2024-01-12 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-15 | 2024-01-11 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-12 | 2024-01-10 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-11 | 2024-01-09 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-10 | 2024-01-08 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-09 | 2024-01-05 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-08 | 2024-01-04 | 2.953 | 75,886 | +0 | 0.03% | 224,101 |
| 2024-01-05 | 2024-01-03 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2024-01-04 | 2024-01-02 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2024-01-03 | 2023-12-29 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2024-01-02 | 2023-12-28 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2023-12-29 | 2023-12-27 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2023-12-28 | 2023-12-22 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2023-12-27 | 2023-12-21 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2023-12-22 | 2023-12-20 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2023-12-21 | 2023-12-19 | 2.986 | 75,886 | +0 | 0.03% | 226,591 |
| 2023-12-20 | 2023-12-18 | 2.986 | 75,886 | +0 | 0.03% | 226,591 |
| 2023-12-19 | 2023-12-15 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2023-12-18 | 2023-12-14 | 3.063 | 75,886 | +0 | 0.03% | 232,401 |
| 2023-12-15 | 2023-12-13 | 3.008 | 75,886 | +0 | 0.03% | 228,251 |
| 2023-12-14 | 2023-12-12 | 3.008 | 75,886 | +0 | 0.03% | 228,251 |
| 2023-12-13 | 2023-12-11 | 2.986 | 75,886 | +0 | 0.03% | 226,591 |
| 2023-12-12 | 2023-12-08 | 2.986 | 75,886 | +0 | 0.03% | 226,591 |
| 2023-12-11 | 2023-12-07 | 2.975 | 75,886 | +0 | 0.03% | 225,761 |
| 2023-12-08 | 2023-12-06 | 3.008 | 75,886 | +0 | 0.03% | 228,251 |
| 2023-12-07 | 2023-12-05 | 3.052 | 75,886 | +0 | 0.03% | 231,571 |
| 2023-12-06 | 2023-12-04 | 3.172 | 75,886 | +0 | 0.03% | 240,701 |
| 2023-12-05 | 2023-12-01 | 3.172 | 75,886 | +0 | 0.03% | 240,701 |
| 2023-12-04 | 2023-11-30 | 3.172 | 75,886 | +0 | 0.03% | 240,701 |
| 2023-12-01 | 2023-11-29 | 3.205 | 75,886 | +0 | 0.03% | 243,191 |
| 2023-11-30 | 2023-11-28 | 3.205 | 75,886 | +0 | 0.03% | 243,191 |
| 2023-11-29 | 2023-11-27 | 3.205 | 75,886 | +0 | 0.03% | 243,191 |
| 2023-11-28 | 2023-11-24 | 3.205 | 75,886 | +0 | 0.03% | 243,191 |
| 2023-11-27 | 2023-11-23 | 3.205 | 75,886 | +0 | 0.03% | 243,191 |
| 2023-11-24 | 2023-11-22 | 3.161 | 75,886 | +0 | 0.03% | 239,871 |
| 2023-11-23 | 2023-11-21 | 3.161 | 75,886 | +0 | 0.03% | 239,871 |
| 2023-11-22 | 2023-11-20 | 3.161 | 75,886 | +0 | 0.03% | 239,871 |
| 2023-11-21 | 2023-11-17 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-11-20 | 2023-11-16 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-11-17 | 2023-11-15 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-11-16 | 2023-11-14 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-11-15 | 2023-11-13 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-11-14 | 2023-11-10 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-11-13 | 2023-11-09 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-11-10 | 2023-11-08 | 3.238 | 75,886 | +0 | 0.03% | 245,681 |
| 2023-11-09 | 2023-11-07 | 3.238 | 75,886 | +0 | 0.03% | 245,681 |
| 2023-11-08 | 2023-11-06 | 3.238 | 75,886 | +0 | 0.03% | 245,681 |
| 2023-11-07 | 2023-11-03 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-11-06 | 2023-11-02 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-11-03 | 2023-11-01 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-11-02 | 2023-10-31 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-11-01 | 2023-10-30 | 3.172 | 75,886 | +0 | 0.03% | 240,701 |
| 2023-10-31 | 2023-10-27 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-10-30 | 2023-10-26 | 3.270 | 75,886 | +0 | 0.03% | 248,171 |
| 2023-10-27 | 2023-10-25 | 3.259 | 75,886 | +0 | 0.03% | 247,341 |
| 2023-10-26 | 2023-10-24 | 3.194 | 75,886 | +0 | 0.03% | 242,361 |
| 2023-10-25 | 2023-10-20 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-10-24 | 2023-10-19 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-10-20 | 2023-10-18 | 3.216 | 75,886 | +0 | 0.03% | 244,021 |
| 2023-10-19 | 2023-10-17 | 3.205 | 75,886 | +0 | 0.03% | 243,191 |
| 2023-10-18 | 2023-10-16 | 3.194 | 75,886 | +0 | 0.03% | 242,361 |
| 2023-10-17 | 2023-10-13 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-10-16 | 2023-10-12 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-10-13 | 2023-10-11 | 3.194 | 75,886 | +0 | 0.03% | 242,361 |
| 2023-10-12 | 2023-10-10 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-10-11 | 2023-10-09 | 3.248 | 75,886 | +0 | 0.03% | 246,511 |
| 2023-10-10 | 2023-10-06 | 3.248 | 75,886 | +0 | 0.03% | 246,511 |
| 2023-10-09 | 2023-10-05 | 3.248 | 75,886 | +0 | 0.03% | 246,511 |
| 2023-10-06 | 2023-10-04 | 3.238 | 75,886 | +0 | 0.03% | 245,681 |
| 2023-10-05 | 2023-10-03 | 3.194 | 75,886 | +0 | 0.03% | 242,361 |
| 2023-10-04 | 2023-09-29 | 3.270 | 75,886 | +0 | 0.03% | 248,171 |
| 2023-10-03 | 2023-09-28 | 3.183 | 75,886 | +0 | 0.03% | 241,531 |
| 2023-09-29 | 2023-09-27 | 3.238 | 75,886 | +0 | 0.03% | 245,681 |
| 2023-09-28 | 2023-09-26 | 3.238 | 75,886 | +0 | 0.03% | 245,681 |
| 2023-09-27 | 2023-09-25 | 3.227 | 75,886 | +0 | 0.03% | 244,851 |
| 2023-09-26 | 2023-09-22 | 3.238 | 75,886 | +0 | 0.03% | 245,681 |
| 2023-09-25 | 2023-09-21 | 3.259 | 75,886 | +0 | 0.03% | 247,341 |
| 2023-09-22 | 2023-09-20 | 3.259 | 75,886 | +0 | 0.03% | 247,341 |
| 2023-09-21 | 2023-09-19 | 3.259 | 75,886 | +0 | 0.03% | 247,341 |
| 2023-09-20 | 2023-09-18 | 3.281 | 75,886 | +0 | 0.03% | 249,001 |
| 2023-09-19 | 2023-09-15 | 3.347 | 75,886 | +0 | 0.03% | 253,981 |
| 2023-09-18 | 2023-09-14 | 3.369 | 75,886 | +0 | 0.03% | 255,641 |
| 2023-09-15 | 2023-09-13 | 3.369 | 75,886 | +0 | 0.03% | 255,641 |
| 2023-09-14 | 2023-09-12 | 3.369 | 75,886 | +0 | 0.03% | 255,641 |
| 2023-09-13 | 2023-09-11 | 3.501 | 75,886 | +0 | 0.03% | 265,698 |
| 2023-09-12 | 2023-09-07 | 3.579 | 75,886 | +1,450 | 0.03% | 271,621 |
| 2023-09-11 | 2023-09-06 | 3.568 | 74,436 | +0 | 0.03% | 265,601 |
| 2023-09-07 | 2023-09-05 | 3.568 | 74,436 | +0 | 0.03% | 265,601 |
| 2023-09-06 | 2023-09-04 | 3.579 | 74,436 | +0 | 0.03% | 266,431 |
| 2023-09-05 | 2023-08-31 | 3.635 | 74,436 | +0 | 0.03% | 270,581 |
| 2023-09-04 | 2023-08-30 | 3.624 | 74,436 | +0 | 0.03% | 269,751 |
| 2023-08-31 | 2023-08-29 | 3.624 | 74,436 | +0 | 0.03% | 269,751 |
| 2023-08-30 | 2023-08-28 | 3.657 | 74,436 | +0 | 0.03% | 272,241 |
| 2023-08-29 | 2023-08-25 | 3.691 | 74,436 | +0 | 0.03% | 274,732 |
| 2023-08-28 | 2023-08-24 | 3.758 | 74,436 | +0 | 0.03% | 279,712 |
| 2023-08-25 | 2023-08-23 | 3.758 | 74,436 | +0 | 0.03% | 279,712 |
| 2023-08-24 | 2023-08-22 | 3.758 | 74,436 | +0 | 0.03% | 279,712 |
| 2023-08-23 | 2023-08-21 | 3.713 | 74,436 | +0 | 0.03% | 276,392 |
| 2023-08-22 | 2023-08-18 | 3.769 | 74,436 | +0 | 0.03% | 280,542 |
| 2023-08-21 | 2023-08-17 | 3.858 | 74,436 | +0 | 0.03% | 287,182 |
| 2023-08-18 | 2023-08-16 | 3.858 | 74,436 | +0 | 0.03% | 287,182 |
| 2023-08-17 | 2023-08-15 | 3.858 | 74,436 | +0 | 0.03% | 287,182 |
| 2023-08-16 | 2023-08-14 | 3.880 | 74,436 | +0 | 0.03% | 288,842 |
| 2023-08-15 | 2023-08-11 | 3.958 | 74,436 | +0 | 0.03% | 294,652 |
| 2023-08-14 | 2023-08-10 | 3.958 | 74,436 | +0 | 0.03% | 294,652 |
| 2023-08-11 | 2023-08-09 | 3.958 | 74,436 | +0 | 0.03% | 294,652 |
| 2023-08-10 | 2023-08-08 | 4.003 | 74,436 | +0 | 0.03% | 297,972 |
| 2023-08-09 | 2023-08-07 | 4.003 | 74,436 | +0 | 0.03% | 297,972 |
| 2023-08-08 | 2023-08-04 | 3.981 | 74,436 | +0 | 0.03% | 296,312 |
| 2023-08-07 | 2023-08-03 | 3.880 | 74,436 | +0 | 0.03% | 288,842 |
| 2023-08-04 | 2023-08-02 | 3.903 | 74,436 | +0 | 0.03% | 290,502 |
| 2023-08-03 | 2023-08-01 | 3.936 | 74,436 | +0 | 0.03% | 292,992 |
| 2023-08-02 | 2023-07-31 | 4.003 | 74,436 | +0 | 0.03% | 297,972 |
| 2023-08-01 | 2023-07-28 | 4.070 | 74,436 | +0 | 0.03% | 302,952 |
| 2023-07-31 | 2023-07-27 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-28 | 2023-07-26 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-27 | 2023-07-25 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-26 | 2023-07-24 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-25 | 2023-07-21 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-24 | 2023-07-20 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-21 | 2023-07-19 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-20 | 2023-07-18 | 4.059 | 74,436 | +0 | 0.03% | 302,122 |
| 2023-07-19 | 2023-07-14 | 4.014 | 74,436 | +0 | 0.03% | 298,802 |
| 2023-07-18 | 2023-07-13 | 4.014 | 74,436 | +0 | 0.03% | 298,802 |
| 2023-07-14 | 2023-07-12 | 4.014 | 74,436 | +0 | 0.03% | 298,802 |
| 2023-07-13 | 2023-07-11 | 4.048 | 74,436 | +0 | 0.03% | 301,292 |
| 2023-07-12 | 2023-07-10 | 4.037 | 74,436 | +0 | 0.03% | 300,462 |
| 2023-07-11 | 2023-07-07 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-07-10 | 2023-07-06 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-07-07 | 2023-07-05 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-07-06 | 2023-07-04 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-07-05 | 2023-07-03 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-07-04 | 2023-06-30 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-07-03 | 2023-06-29 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-06-30 | 2023-06-28 | 4.237 | 74,436 | +0 | 0.03% | 315,402 |
| 2023-06-29 | 2023-06-27 | 4.081 | 74,436 | +0 | 0.03% | 303,782 |
| 2023-06-28 | 2023-06-26 | 4.048 | 74,436 | +0 | 0.03% | 301,292 |
| 2023-06-27 | 2023-06-23 | 4.048 | 74,436 | +0 | 0.03% | 301,292 |
| 2023-06-26 | 2023-06-21 | 4.103 | 74,436 | +0 | 0.03% | 305,442 |
| 2023-06-23 | 2023-06-20 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-06-21 | 2023-06-19 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-06-20 | 2023-06-16 | 4.181 | 74,436 | +0 | 0.03% | 311,252 |
| 2023-06-19 | 2023-06-15 | 4.193 | 74,436 | +0 | 0.03% | 312,082 |
| 2023-06-16 | 2023-06-14 | 4.181 | 74,436 | +0 | 0.03% | 311,252 |
| 2023-06-15 | 2023-06-13 | 4.126 | 74,436 | +0 | 0.03% | 307,102 |
| 2023-06-14 | 2023-06-12 | 4.226 | 74,436 | +0 | 0.03% | 314,572 |
| 2023-06-13 | 2023-06-09 | 4.126 | 74,436 | +0 | 0.03% | 307,102 |
| 2023-06-12 | 2023-06-08 | 4.025 | 74,436 | +0 | 0.03% | 299,632 |
| 2023-06-09 | 2023-06-07 | 4.025 | 74,436 | +0 | 0.03% | 299,632 |
| 2023-06-08 | 2023-06-06 | 4.025 | 74,436 | +0 | 0.03% | 299,632 |
| 2023-06-07 | 2023-06-05 | 4.025 | 74,436 | +0 | 0.03% | 299,632 |
| 2023-06-06 | 2023-06-02 | 4.025 | 74,436 | +0 | 0.03% | 299,632 |
| 2023-06-05 | 2023-06-01 | 3.925 | 74,436 | +0 | 0.03% | 292,162 |
| 2023-06-02 | 2023-05-31 | 3.914 | 74,436 | +0 | 0.03% | 291,332 |
| 2023-06-01 | 2023-05-30 | 4.003 | 74,436 | +0 | 0.03% | 297,972 |
| 2023-05-31 | 2023-05-29 | 4.148 | 74,436 | +0 | 0.03% | 308,762 |
| 2023-05-30 | 2023-05-25 | 4.148 | 74,436 | +0 | 0.03% | 308,762 |
| 2023-05-29 | 2023-05-24 | 4.148 | 74,436 | +0 | 0.03% | 308,762 |
| 2023-05-25 | 2023-05-23 | 4.283 | 74,436 | +0 | 0.03% | 318,802 |
| 2023-05-24 | 2023-05-22 | 4.294 | 74,436 | +1,182 | 0.03% | 319,645 |
| 2023-05-23 | 2023-05-19 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-05-22 | 2023-05-18 | 4.192 | 73,254 | +0 | 0.03% | 307,100 |
| 2023-05-19 | 2023-05-17 | 4.192 | 73,254 | +0 | 0.03% | 307,100 |
| 2023-05-18 | 2023-05-16 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-05-17 | 2023-05-15 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-05-16 | 2023-05-12 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-05-15 | 2023-05-11 | 4.158 | 73,254 | +0 | 0.03% | 304,610 |
| 2023-05-12 | 2023-05-10 | 4.215 | 73,254 | +0 | 0.03% | 308,760 |
| 2023-05-11 | 2023-05-09 | 4.215 | 73,254 | +0 | 0.03% | 308,760 |
| 2023-05-10 | 2023-05-08 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-05-09 | 2023-05-05 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-05-08 | 2023-05-04 | 4.136 | 73,254 | +0 | 0.03% | 302,950 |
| 2023-05-05 | 2023-05-03 | 4.136 | 73,254 | +0 | 0.03% | 302,950 |
| 2023-05-04 | 2023-05-02 | 4.136 | 73,254 | +0 | 0.03% | 302,950 |
| 2023-05-03 | 2023-04-28 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-05-02 | 2023-04-27 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-04-28 | 2023-04-26 | 4.181 | 73,254 | +0 | 0.03% | 306,270 |
| 2023-04-27 | 2023-04-25 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2023-04-26 | 2023-04-24 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2023-04-25 | 2023-04-21 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2023-04-24 | 2023-04-20 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2023-04-21 | 2023-04-19 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2023-04-20 | 2023-04-18 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2023-04-19 | 2023-04-17 | 4.351 | 73,254 | +0 | 0.03% | 318,720 |
| 2023-04-18 | 2023-04-14 | 4.351 | 73,254 | +0 | 0.03% | 318,720 |
| 2023-04-17 | 2023-04-13 | 4.351 | 73,254 | +0 | 0.03% | 318,720 |
| 2023-04-14 | 2023-04-12 | 4.396 | 73,254 | +0 | 0.03% | 322,040 |
| 2023-04-13 | 2023-04-11 | 4.521 | 73,254 | +0 | 0.03% | 331,170 |
| 2023-04-12 | 2023-04-06 | 4.521 | 73,254 | +0 | 0.03% | 331,170 |
| 2023-04-11 | 2023-04-04 | 4.521 | 73,254 | +0 | 0.03% | 331,170 |
| 2023-04-06 | 2023-04-03 | 4.521 | 73,254 | +0 | 0.03% | 331,170 |
| 2023-04-04 | 2023-03-31 | 4.532 | 73,254 | +0 | 0.03% | 332,000 |
| 2023-04-03 | 2023-03-30 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2023-03-31 | 2023-03-29 | 4.464 | 73,254 | +0 | 0.03% | 327,020 |
| 2023-03-30 | 2023-03-28 | 4.464 | 73,254 | +0 | 0.03% | 327,020 |
| 2023-03-29 | 2023-03-27 | 4.464 | 73,254 | +0 | 0.03% | 327,020 |
| 2023-03-28 | 2023-03-24 | 4.577 | 73,254 | +0 | 0.03% | 335,320 |
| 2023-03-27 | 2023-03-23 | 4.577 | 73,254 | +0 | 0.03% | 335,320 |
| 2023-03-24 | 2023-03-22 | 4.577 | 73,254 | +0 | 0.03% | 335,320 |
| 2023-03-23 | 2023-03-21 | 4.577 | 73,254 | +0 | 0.03% | 335,320 |
| 2023-03-22 | 2023-03-20 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2023-03-21 | 2023-03-17 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-20 | 2023-03-16 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-17 | 2023-03-15 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-16 | 2023-03-14 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-15 | 2023-03-13 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-14 | 2023-03-10 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-13 | 2023-03-09 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-10 | 2023-03-08 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-09 | 2023-03-07 | 4.555 | 73,254 | +0 | 0.03% | 333,660 |
| 2023-03-08 | 2023-03-06 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-07 | 2023-03-03 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-06 | 2023-03-02 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-03 | 2023-03-01 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-03-02 | 2023-02-28 | 4.487 | 73,254 | +0 | 0.03% | 328,680 |
| 2023-03-01 | 2023-02-27 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-02-28 | 2023-02-24 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2023-02-27 | 2023-02-23 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-02-24 | 2023-02-22 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-02-23 | 2023-02-21 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-02-22 | 2023-02-20 | 4.532 | 73,254 | +0 | 0.03% | 332,000 |
| 2023-02-21 | 2023-02-17 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-02-20 | 2023-02-16 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-02-17 | 2023-02-15 | 4.600 | 73,254 | +0 | 0.03% | 336,980 |
| 2023-02-16 | 2023-02-14 | 4.600 | 73,254 | +0 | 0.03% | 336,980 |
| 2023-02-15 | 2023-02-13 | 4.600 | 73,254 | +0 | 0.03% | 336,980 |
| 2023-02-14 | 2023-02-10 | 4.600 | 73,254 | +0 | 0.03% | 336,980 |
| 2023-02-13 | 2023-02-09 | 4.600 | 73,254 | +0 | 0.03% | 336,980 |
| 2023-02-10 | 2023-02-08 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2023-02-09 | 2023-02-07 | 4.759 | 73,254 | +0 | 0.03% | 348,600 |
| 2023-02-08 | 2023-02-06 | 4.759 | 73,254 | +0 | 0.03% | 348,600 |
| 2023-02-07 | 2023-02-03 | 4.759 | 73,254 | +0 | 0.03% | 348,600 |
| 2023-02-06 | 2023-02-02 | 4.623 | 73,254 | +0 | 0.03% | 338,640 |
| 2023-02-03 | 2023-02-01 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-02-02 | 2023-01-31 | 4.713 | 73,254 | +0 | 0.03% | 345,280 |
| 2023-02-01 | 2023-01-30 | 4.713 | 73,254 | +0 | 0.03% | 345,280 |
| 2023-01-31 | 2023-01-27 | 4.804 | 73,254 | +0 | 0.03% | 351,920 |
| 2023-01-30 | 2023-01-26 | 4.691 | 73,254 | +0 | 0.03% | 343,620 |
| 2023-01-27 | 2023-01-20 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2023-01-26 | 2023-01-19 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2023-01-20 | 2023-01-18 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2023-01-19 | 2023-01-17 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2023-01-18 | 2023-01-16 | 4.668 | 73,254 | +0 | 0.03% | 341,960 |
| 2023-01-17 | 2023-01-13 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2023-01-16 | 2023-01-12 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2023-01-13 | 2023-01-11 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2023-01-12 | 2023-01-10 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2023-01-11 | 2023-01-09 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2023-01-10 | 2023-01-06 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2023-01-09 | 2023-01-05 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2023-01-06 | 2023-01-04 | 4.555 | 73,254 | +0 | 0.03% | 333,660 |
| 2023-01-05 | 2023-01-03 | 4.532 | 73,254 | +0 | 0.03% | 332,000 |
| 2023-01-04 | 2022-12-30 | 4.532 | 73,254 | +0 | 0.03% | 332,000 |
| 2023-01-03 | 2022-12-29 | 4.521 | 73,254 | +0 | 0.03% | 331,170 |
| 2022-12-30 | 2022-12-28 | 4.510 | 73,254 | +0 | 0.03% | 330,340 |
| 2022-12-29 | 2022-12-23 | 4.510 | 73,254 | +0 | 0.03% | 330,340 |
| 2022-12-28 | 2022-12-22 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-12-23 | 2022-12-21 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-12-22 | 2022-12-20 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-12-21 | 2022-12-19 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-12-20 | 2022-12-16 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-12-19 | 2022-12-15 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-12-16 | 2022-12-14 | 4.464 | 73,254 | +0 | 0.03% | 327,020 |
| 2022-12-15 | 2022-12-13 | 4.464 | 73,254 | +0 | 0.03% | 327,020 |
| 2022-12-14 | 2022-12-12 | 4.453 | 73,254 | +0 | 0.03% | 326,190 |
| 2022-12-13 | 2022-12-09 | 4.453 | 73,254 | +0 | 0.03% | 326,190 |
| 2022-12-12 | 2022-12-08 | 4.600 | 73,254 | +0 | 0.03% | 336,980 |
| 2022-12-09 | 2022-12-07 | 4.600 | 73,254 | +0 | 0.03% | 336,980 |
| 2022-12-08 | 2022-12-06 | 4.362 | 73,254 | +0 | 0.03% | 319,550 |
| 2022-12-07 | 2022-12-05 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2022-12-06 | 2022-12-02 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2022-12-05 | 2022-12-01 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-12-02 | 2022-11-30 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-12-01 | 2022-11-29 | 4.294 | 73,254 | +0 | 0.03% | 314,570 |
| 2022-11-30 | 2022-11-28 | 4.294 | 73,254 | +0 | 0.03% | 314,570 |
| 2022-11-29 | 2022-11-25 | 4.294 | 73,254 | +0 | 0.03% | 314,570 |
| 2022-11-28 | 2022-11-24 | 4.294 | 73,254 | +0 | 0.03% | 314,570 |
| 2022-11-25 | 2022-11-23 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2022-11-24 | 2022-11-22 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-23 | 2022-11-21 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-22 | 2022-11-18 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-21 | 2022-11-17 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-18 | 2022-11-16 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-17 | 2022-11-15 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-16 | 2022-11-14 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-15 | 2022-11-11 | 4.328 | 73,254 | +0 | 0.03% | 317,060 |
| 2022-11-14 | 2022-11-10 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-11-11 | 2022-11-09 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-11-10 | 2022-11-08 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-11-09 | 2022-11-07 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-11-08 | 2022-11-04 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-11-07 | 2022-11-03 | 4.226 | 73,254 | +0 | 0.03% | 309,590 |
| 2022-11-04 | 2022-11-02 | 4.272 | 73,254 | +0 | 0.03% | 312,910 |
| 2022-11-03 | 2022-11-01 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2022-11-02 | 2022-10-31 | 4.249 | 73,254 | +0 | 0.03% | 311,250 |
| 2022-11-01 | 2022-10-28 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2022-10-31 | 2022-10-27 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2022-10-28 | 2022-10-26 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2022-10-27 | 2022-10-25 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2022-10-26 | 2022-10-24 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2022-10-25 | 2022-10-21 | 4.362 | 73,254 | +0 | 0.03% | 319,550 |
| 2022-10-24 | 2022-10-20 | 4.362 | 73,254 | +0 | 0.03% | 319,550 |
| 2022-10-21 | 2022-10-19 | 4.362 | 73,254 | +0 | 0.03% | 319,550 |
| 2022-10-20 | 2022-10-18 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2022-10-19 | 2022-10-17 | 4.340 | 73,254 | +0 | 0.03% | 317,890 |
| 2022-10-18 | 2022-10-14 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-10-17 | 2022-10-13 | 4.374 | 73,254 | +0 | 0.03% | 320,380 |
| 2022-10-14 | 2022-10-12 | 4.396 | 73,254 | +0 | 0.03% | 322,040 |
| 2022-10-13 | 2022-10-11 | 4.396 | 73,254 | +0 | 0.03% | 322,040 |
| 2022-10-12 | 2022-10-10 | 4.396 | 73,254 | +0 | 0.03% | 322,040 |
| 2022-10-11 | 2022-10-07 | 4.396 | 73,254 | +0 | 0.03% | 322,040 |
| 2022-10-10 | 2022-10-06 | 4.430 | 73,254 | +0 | 0.03% | 324,530 |
| 2022-10-07 | 2022-10-05 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-10-06 | 2022-10-03 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-10-05 | 2022-09-30 | 4.317 | 73,254 | +0 | 0.03% | 316,230 |
| 2022-10-03 | 2022-09-29 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2022-09-30 | 2022-09-28 | 4.306 | 73,254 | +0 | 0.03% | 315,400 |
| 2022-09-29 | 2022-09-27 | 4.419 | 73,254 | +0 | 0.03% | 323,700 |
| 2022-09-28 | 2022-09-26 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-09-27 | 2022-09-23 | 4.476 | 73,254 | +0 | 0.03% | 327,850 |
| 2022-09-26 | 2022-09-22 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2022-09-23 | 2022-09-21 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2022-09-22 | 2022-09-20 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2022-09-21 | 2022-09-19 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2022-09-20 | 2022-09-16 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2022-09-19 | 2022-09-15 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2022-09-16 | 2022-09-14 | 4.566 | 73,254 | +0 | 0.03% | 334,490 |
| 2022-09-15 | 2022-09-13 | 4.589 | 73,254 | +0 | 0.03% | 336,150 |
| 2022-09-14 | 2022-09-09 | 4.487 | 73,254 | +0 | 0.03% | 328,680 |
| 2022-09-13 | 2022-09-08 | 4.555 | 73,254 | +0 | 0.03% | 333,660 |
| 2022-09-09 | 2022-09-07 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2022-09-08 | 2022-09-06 | 4.645 | 73,254 | +0 | 0.03% | 340,300 |
| 2022-09-07 | 2022-09-05 | 4.753 | 73,254 | +0 | 0.03% | 348,186 |
| 2022-09-06 | 2022-09-02 | 4.753 | 73,254 | +2,532 | 0.03% | 348,186 |
| 2022-09-05 | 2022-09-01 | 4.753 | 70,722 | +0 | 0.03% | 336,151 |
| 2022-09-02 | 2022-08-31 | 4.753 | 70,722 | +0 | 0.03% | 336,151 |
| 2022-09-01 | 2022-08-30 | 4.753 | 70,722 | +0 | 0.03% | 336,151 |
| 2022-08-31 | 2022-08-29 | 4.753 | 70,722 | +0 | 0.03% | 336,151 |
| 2022-08-30 | 2022-08-26 | 4.753 | 70,722 | +0 | 0.03% | 336,151 |
| 2022-08-29 | 2022-08-25 | 4.753 | 70,722 | +34,083 | 0.03% | 336,151 |
| 2022-06-02 | 2022-05-31 | 5.062 | 36,639 | +1,049 | 0.01% | 185,482 |
| 2021-09-07 | 2021-09-03 | 5.355 | 35,590 | +822 | 0.01% | 190,593 |
| 2021-05-26 | 2021-05-24 | 5.582 | 34,768 | +948 | 0.01% | 194,064 |
| 2020-09-07 | 2020-09-03 | 5.369 | 33,820 | +821 | 0.01% | 181,569 |
| 2020-05-27 | 2020-05-25 | 5.581 | 32,999 | +948 | 0.01% | 184,169 |
| 2019-10-16 | 2019-10-14 | 6.064 | 32,051 | +7,453 | 0.01% | 194,358 |
| 2019-09-09 | 2019-09-05 | 6.644 | 24,598 | +508 | 0.01% | 163,422 |
| 2019-05-28 | 2019-05-24 | 7.456 | 24,090 | +545 | 0.01% | 179,624 |
| 2019-01-16 | 2019-01-14 | 6.938 | 23,545 | -1,427 | 0.01% | 163,350 |
| 2018-10-12 | 2018-10-10 | 6.868 | 24,972 | +1,427 | 0.01% | 171,501 |
| 2018-09-06 | 2018-09-04 | 7.417 | 23,545 | +452 | 0.01% | 174,622 |
| 2018-05-30 | 2018-05-28 | 7.590 | 23,093 | +354 | 0.01% | 175,276 |
| 2018-04-26 | 2018-04-24 | 7.358 | 22,739 | -12,748 | 0.01% | 167,309 |
| 2018-04-23 | 2018-04-19 | 7.430 | 35,487 | +12,748 | 0.02% | 263,682 |
| 2017-09-07 | 2017-09-05 | 7.808 | 22,739 | +340 | 0.01% | 177,554 |
| 2017-05-31 | 2017-05-26 | 8.014 | 22,399 | +246 | 0.01% | 179,512 |
| 2016-09-08 | 2016-09-06 | 6.887 | 22,153 | +495 | 0.01% | 152,566 |
| 2016-05-24 | 2016-05-20 | 6.142 | 21,658 | +327 | 0.01% | 133,018 |
| 2015-09-09 | 2015-09-07 | 6.221 | 21,331 | +539 | 0.01% | 132,711 |
| 2015-05-20 | 2015-05-18 | 6.889 | 20,792 | +242 | 0.01% | 143,236 |
| 2014-10-14 | 2014-10-10 | 5.733 | 20,550 | -3,114 | 0.01% | 117,809 |
| 2014-10-03 | 2014-09-29 | 5.749 | 23,664 | +3,114 | 0.01% | 136,041 |
| 2014-09-04 | 2014-09-02 | 6.039 | 20,550 | +442 | 0.01% | 124,108 |
| 2014-06-12 | 2014-06-10 | 5.711 | 20,108 | -366 | 0.01% | 114,839 |
| 2014-05-27 | 2014-05-23 | 5.860 | 20,474 | +232 | 0.01% | 119,969 |
| 2013-09-05 | 2013-09-03 | 6.343 | 20,242 | +378 | 0.01% | 128,398 |
| 2013-09-04 | 2013-09-02 | 6.343 | 19,864 | +19,509 | 0.01% | 126,000 |
| 2013-05-24 | 2013-05-22 | 6.637 | 355 | +8 | 0.00% | 2,356 |
| 2012-09-13 | 2012-09-11 | 5.770 | 347 | +5 | 0.00% | 2,002 |
| 2012-05-24 | 2012-05-22 | 5.212 | 342 | +8 | 0.00% | 1,782 |
| 2011-09-12 | 2011-09-08 | 5.625 | 334 | +3 | 0.00% | 1,879 |
| 2011-06-20 | 2011-06-16 | 6.351 | 331 | -1,000 | 0.00% | 2,102 |
| 2011-06-17 | 2011-06-15 | 6.351 | 1,331 | +1,000 | 0.00% | 8,453 |
| 2011-05-23 | 2011-05-19 | 6.351 | 331 | -26,814 | 0.00% | 2,102 |
| 2011-05-18 | 2011-05-16 | 6.315 | 27,145 | +26,814 | 0.02% | 171,419 |
| 2011-05-12 | 2011-05-09 | 6.571 | 331 | +7 | 0.00% | 2,175 |
| 2010-09-09 | 2010-09-07 | 5.664 | 324 | +3 | 0.00% | 1,835 |
| 2010-05-17 | 2010-05-13 | 6.243 | 321 | +17 | 0.00% | 2,004 |
| 2010-04-12 | 2010-04-08 | 6.362 | 304 | -2,530 | 0.00% | 1,934 |
| 2010-04-09 | 2010-04-07 | 6.362 | 2,834 | +2,530 | 0.00% | 18,029 |
| 2009-09-18 | 2009-09-16 | 5.573 | 304 | +7 | 0.00% | 1,694 |
| 2009-05-07 | 2009-05-05 | 4.748 | 297 | +6 | 0.00% | 1,410 |
| 2008-09-29 | 2008-09-25 | 6.446 | 291 | +8 | 0.00% | 1,876 |
| 2008-05-14 | 2008-05-09 | 9.390 | 283 | +14 | 0.00% | 2,657 |
| 2007-09-27 | 2007-09-24 | 9.396 | 269 | +6 | 0.00% | 2,527 |
| 2007-06-26 | 2007-06-22 | 9.236 | 263 | 0.00% | 2,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy