History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 +0
2024-12-09 2024-12-05 1.933 0 +0
2024-12-06 2024-12-04 1.933 0 +0
2024-12-05 2024-12-03 1.933 0 +0
2024-12-04 2024-12-02 1.954 0 +0
2024-12-03 2024-11-29 1.954 0 +0
2024-12-02 2024-11-28 1.933 0 +0
2024-11-29 2024-11-27 1.902 0 +0
2024-11-28 2024-11-26 1.902 0 +0
2024-11-27 2024-11-25 1.902 0 +0
2024-11-26 2024-11-22 1.944 0 +0
2024-11-25 2024-11-21 1.944 0 +0
2024-11-22 2024-11-20 1.944 0 +0
2024-11-21 2024-11-19 1.944 0 +0
2024-11-20 2024-11-18 1.933 0 +0
2024-11-19 2024-11-15 1.944 0 +0
2024-11-18 2024-11-14 1.912 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 2.059 0 +0
2024-11-13 2024-11-11 2.121 0 +0
2024-11-12 2024-11-08 2.121 0 +0
2024-11-11 2024-11-07 2.132 0 +0
2024-11-08 2024-11-06 2.132 0 +0
2024-11-07 2024-11-05 2.132 0 +0
2024-11-06 2024-11-04 2.132 0 +0
2024-11-05 2024-11-01 2.142 0 +0
2024-11-04 2024-10-31 2.195 0 +0
2024-11-01 2024-10-30 2.153 0 +0
2024-10-31 2024-10-29 2.226 0 +0
2024-10-30 2024-10-28 2.226 0 +0
2024-10-29 2024-10-25 2.226 0 +0
2024-10-28 2024-10-24 2.226 0 +0
2024-10-25 2024-10-23 2.226 0 +0
2024-10-24 2024-10-22 2.236 0 +0
2024-10-23 2024-10-21 2.236 0 +0
2024-10-22 2024-10-18 2.236 0 +0
2024-10-21 2024-10-17 2.142 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.205 0 +0
2024-10-16 2024-10-14 2.142 0 +0
2024-10-15 2024-10-10 2.163 0 +0
2024-10-14 2024-10-09 2.299 0 +0
2024-10-10 2024-10-08 2.299 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.153 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.226 0 +0
2024-10-03 2024-09-30 2.226 0 +0
2024-10-02 2024-09-27 2.121 0 +0
2024-09-30 2024-09-26 2.111 0 +0
2024-09-27 2024-09-25 2.111 0 +0
2024-09-26 2024-09-24 2.153 0 +0
2024-09-25 2024-09-23 2.153 0 +0
2024-09-24 2024-09-20 2.142 0 +0
2024-09-23 2024-09-19 2.101 0 +0
2024-09-20 2024-09-17 2.184 0 +0
2024-09-19 2024-09-16 2.111 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.142 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.153 0 +0
2024-09-11 2024-09-09 2.237 0 +0
2024-09-10 2024-09-05 2.248 0 +0
2024-09-09 2024-09-04 2.237 0 +0
2024-09-05 2024-09-03 2.333 0 +0
2024-09-04 2024-09-02 2.333 0 +0
2024-09-03 2024-08-30 2.237 0 +0
2024-09-02 2024-08-29 2.248 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.333 0 +0
2024-08-28 2024-08-26 2.301 0 +0
2024-08-27 2024-08-23 2.301 0 +0
2024-08-26 2024-08-22 2.301 0 +0
2024-08-23 2024-08-21 2.301 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.333 0 +0
2024-08-20 2024-08-16 2.333 0 +0
2024-08-19 2024-08-15 2.322 0 +0
2024-08-16 2024-08-14 2.322 0 +0
2024-08-15 2024-08-13 2.322 0 +0
2024-08-14 2024-08-12 2.322 0 +0
2024-08-13 2024-08-09 2.322 0 +0
2024-08-12 2024-08-08 2.322 0 +0
2024-08-09 2024-08-07 2.322 0 +0
2024-08-08 2024-08-06 2.322 0 +0
2024-08-07 2024-08-05 2.322 0 +0
2024-08-06 2024-08-02 2.354 0 +0
2024-08-05 2024-08-01 2.354 0 +0
2024-08-02 2024-07-31 2.365 0 +0
2024-08-01 2024-07-30 2.376 0 +0
2024-07-31 2024-07-29 2.376 0 +0
2024-07-30 2024-07-26 2.376 0 +0
2024-07-29 2024-07-25 2.376 0 +0
2024-07-26 2024-07-24 2.376 0 +0
2024-07-25 2024-07-23 2.376 0 +0
2024-07-24 2024-07-22 2.376 0 +0
2024-07-23 2024-07-19 2.322 0 +0
2024-07-22 2024-07-18 2.354 0 +0
2024-07-19 2024-07-17 2.344 0 +0
2024-07-18 2024-07-16 2.344 0 +0
2024-07-17 2024-07-15 2.344 0 +0
2024-07-16 2024-07-12 2.397 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.397 0 +0
2024-07-11 2024-07-09 2.397 0 +0
2024-07-10 2024-07-08 2.397 0 +0
2024-07-09 2024-07-05 2.408 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.269 0 +0
2024-06-28 2024-06-26 2.269 0 +0
2024-06-27 2024-06-25 2.269 0 +0
2024-06-26 2024-06-24 2.269 0 +0
2024-06-25 2024-06-21 2.269 0 +0
2024-06-24 2024-06-20 2.269 0 +0
2024-06-21 2024-06-19 2.269 0 +0
2024-06-20 2024-06-18 2.248 0 +0
2024-06-19 2024-06-17 2.259 0 +0
2024-06-18 2024-06-14 2.259 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.280 0 +0
2024-06-13 2024-06-11 2.269 0 +0
2024-06-12 2024-06-07 2.397 0 +0
2024-06-11 2024-06-06 2.397 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.397 0 +0
2024-06-05 2024-06-03 2.450 0 +0
2024-06-04 2024-05-31 2.418 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.365 0 +0
2024-05-29 2024-05-27 2.527 0 +0
2024-05-28 2024-05-24 2.527 0 +0
2024-05-27 2024-05-23 2.527 0 +0
2024-05-24 2024-05-22 2.516 0 +0
2024-05-23 2024-05-21 2.472 0 +0
2024-05-22 2024-05-20 2.516 0 +0
2024-05-21 2024-05-17 2.516 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.319 0 +0
2024-05-16 2024-05-13 2.319 0 +0
2024-05-14 2024-05-10 2.319 0 +0
2024-05-13 2024-05-09 2.297 0 +0
2024-05-10 2024-05-08 2.297 0 +0
2024-05-09 2024-05-07 2.297 0 +0
2024-05-08 2024-05-06 2.286 0 +0
2024-05-07 2024-05-03 2.286 0 +0
2024-05-06 2024-05-02 2.188 0 +0
2024-05-03 2024-04-30 2.209 0 +0
2024-05-02 2024-04-29 2.253 0 +0
2024-04-30 2024-04-26 2.188 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.188 0 +0
2024-04-25 2024-04-23 2.188 0 +0
2024-04-24 2024-04-22 2.188 0 +0
2024-04-23 2024-04-19 2.188 0 +0
2024-04-22 2024-04-18 2.188 0 +0
2024-04-19 2024-04-17 2.188 0 +0
2024-04-18 2024-04-16 2.198 0 +0
2024-04-17 2024-04-15 2.198 0 +0
2024-04-16 2024-04-12 2.198 0 +0
2024-04-15 2024-04-11 2.177 0 +0
2024-04-12 2024-04-10 2.155 0 +0
2024-04-11 2024-04-09 2.177 0 +0
2024-04-10 2024-04-08 2.188 0 +0
2024-04-09 2024-04-05 2.220 0 +0
2024-04-08 2024-04-03 2.231 0 +0
2024-04-05 2024-04-02 2.209 0 +0
2024-04-03 2024-03-28 2.242 0 +0
2024-04-02 2024-03-27 2.242 0 +0
2024-03-28 2024-03-26 2.297 0 +0
2024-03-27 2024-03-25 2.395 0 +0
2024-03-26 2024-03-22 2.395 0 +0
2024-03-25 2024-03-21 2.603 0 +0
2024-03-22 2024-03-20 2.483 0 +0
2024-03-21 2024-03-19 2.352 0 +0
2024-03-20 2024-03-18 2.352 0 +0
2024-03-19 2024-03-15 2.406 0 +0
2024-03-18 2024-03-14 2.406 0 +0
2024-03-15 2024-03-13 2.450 0 +0
2024-03-14 2024-03-12 2.483 0 +0
2024-03-13 2024-03-11 2.406 0 +0
2024-03-12 2024-03-08 2.406 0 +0
2024-03-11 2024-03-07 2.406 0 +0
2024-03-08 2024-03-06 2.461 0 +0
2024-03-07 2024-03-05 2.461 0 +0
2024-03-06 2024-03-04 2.472 0 +0
2024-03-05 2024-03-01 2.702 0 +0
2024-03-04 2024-02-29 2.483 0 +0
2024-03-01 2024-02-28 2.647 0 +0
2024-02-29 2024-02-27 2.647 0 +0
2024-02-28 2024-02-26 2.647 0 +0
2024-02-27 2024-02-23 2.647 0 +0
2024-02-26 2024-02-22 2.559 0 +0
2024-02-23 2024-02-21 2.548 0 +0
2024-02-22 2024-02-20 2.461 0 +0
2024-02-21 2024-02-19 2.406 0 +0
2024-02-20 2024-02-16 2.461 0 +0
2024-02-19 2024-02-15 2.483 0 +0
2024-02-16 2024-02-14 2.647 0 +0
2024-02-15 2024-02-09 2.647 0 +0
2024-02-14 2024-02-07 2.395 0 +0
2024-02-08 2024-02-06 2.384 0 +0
2024-02-07 2024-02-05 2.373 0 +0
2024-02-06 2024-02-02 2.417 0 +0
2024-02-05 2024-02-01 2.417 0 +0
2024-02-02 2024-01-31 2.516 0 +0
2024-02-01 2024-01-30 2.516 0 +0
2024-01-31 2024-01-29 2.516 0 +0
2024-01-30 2024-01-26 2.516 0 +0
2024-01-29 2024-01-25 2.516 0 +0
2024-01-26 2024-01-24 2.625 0 +0
2024-01-25 2024-01-23 2.625 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.844 0 +0
2024-01-22 2024-01-18 2.855 0 +0
2024-01-19 2024-01-17 2.909 0 +0
2024-01-18 2024-01-16 2.953 0 +0
2024-01-17 2024-01-15 2.953 0 +0
2024-01-16 2024-01-12 2.953 0 +0
2024-01-15 2024-01-11 2.953 0 +0
2024-01-12 2024-01-10 2.953 0 +0
2024-01-11 2024-01-09 2.953 0 +0
2024-01-10 2024-01-08 2.953 0 +0
2024-01-09 2024-01-05 2.953 0 +0
2024-01-08 2024-01-04 2.953 0 +0
2024-01-05 2024-01-03 3.063 0 +0
2024-01-04 2024-01-02 3.063 0 +0
2024-01-03 2023-12-29 3.063 0 +0
2024-01-02 2023-12-28 3.063 0 +0
2023-12-29 2023-12-27 3.063 0 +0
2023-12-28 2023-12-22 3.063 0 +0
2023-12-27 2023-12-21 3.063 0 +0
2023-12-22 2023-12-20 3.063 0 +0
2023-12-21 2023-12-19 2.986 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.063 0 +0
2023-12-18 2023-12-14 3.063 0 +0
2023-12-15 2023-12-13 3.008 0 +0
2023-12-14 2023-12-12 3.008 0 +0
2023-12-13 2023-12-11 2.986 0 +0
2023-12-12 2023-12-08 2.986 0 +0
2023-12-11 2023-12-07 2.975 0 +0
2023-12-08 2023-12-06 3.008 0 +0
2023-12-07 2023-12-05 3.052 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.172 0 +0
2023-12-04 2023-11-30 3.172 0 +0
2023-12-01 2023-11-29 3.205 0 +0
2023-11-30 2023-11-28 3.205 0 +0
2023-11-29 2023-11-27 3.205 0 +0
2023-11-28 2023-11-24 3.205 0 +0
2023-11-27 2023-11-23 3.205 0 +0
2023-11-24 2023-11-22 3.161 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.227 0 +0
2023-11-20 2023-11-16 3.227 0 +0
2023-11-17 2023-11-15 3.227 0 +0
2023-11-16 2023-11-14 3.227 0 +0
2023-11-15 2023-11-13 3.227 0 +0
2023-11-14 2023-11-10 3.227 0 +0
2023-11-13 2023-11-09 3.227 0 +0
2023-11-10 2023-11-08 3.238 0 +0
2023-11-09 2023-11-07 3.238 0 +0
2023-11-08 2023-11-06 3.238 0 +0
2023-11-07 2023-11-03 3.183 0 +0
2023-11-06 2023-11-02 3.183 0 +0
2023-11-03 2023-11-01 3.183 0 +0
2023-11-02 2023-10-31 3.183 0 +0
2023-11-01 2023-10-30 3.172 0 +0
2023-10-31 2023-10-27 3.183 0 +0
2023-10-30 2023-10-26 3.270 0 +0
2023-10-27 2023-10-25 3.259 0 +0
2023-10-26 2023-10-24 3.194 0 +0
2023-10-25 2023-10-20 3.183 0 +0
2023-10-24 2023-10-19 3.183 0 +0
2023-10-20 2023-10-18 3.216 0 +0
2023-10-19 2023-10-17 3.205 0 +0
2023-10-18 2023-10-16 3.194 0 +0
2023-10-17 2023-10-13 3.183 0 +0
2023-10-16 2023-10-12 3.183 0 +0
2023-10-13 2023-10-11 3.194 0 +0
2023-10-12 2023-10-10 3.227 0 +0
2023-10-11 2023-10-09 3.248 0 +0
2023-10-10 2023-10-06 3.248 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.238 0 +0
2023-10-05 2023-10-03 3.194 0 +0
2023-10-04 2023-09-29 3.270 0 +0
2023-10-03 2023-09-28 3.183 0 +0
2023-09-29 2023-09-27 3.238 0 +0
2023-09-28 2023-09-26 3.238 0 +0
2023-09-27 2023-09-25 3.227 0 +0
2023-09-26 2023-09-22 3.238 0 +0
2023-09-25 2023-09-21 3.259 0 +0
2023-09-22 2023-09-20 3.259 0 +0
2023-09-21 2023-09-19 3.259 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.347 0 +0
2023-09-18 2023-09-14 3.369 0 +0
2023-09-15 2023-09-13 3.369 0 +0
2023-09-14 2023-09-12 3.369 0 +0
2023-09-13 2023-09-11 3.501 0 +0
2023-09-12 2023-09-07 3.579 0 +0
2023-09-11 2023-09-06 3.568 0 +0
2023-09-07 2023-09-05 3.568 0 +0
2023-09-06 2023-09-04 3.579 0 +0
2023-09-05 2023-08-31 3.635 0 +0
2023-09-04 2023-08-30 3.624 0 +0
2023-08-31 2023-08-29 3.624 0 +0
2023-08-30 2023-08-28 3.657 0 +0
2023-08-29 2023-08-25 3.691 0 +0
2023-08-28 2023-08-24 3.758 0 +0
2023-08-25 2023-08-23 3.758 0 +0
2023-08-24 2023-08-22 3.758 0 +0
2023-08-23 2023-08-21 3.713 0 +0
2023-08-22 2023-08-18 3.769 0 +0
2023-08-21 2023-08-17 3.858 0 +0
2023-08-18 2023-08-16 3.858 0 +0
2023-08-17 2023-08-15 3.858 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.958 0 +0
2023-08-11 2023-08-09 3.958 0 +0
2023-08-10 2023-08-08 4.003 0 +0
2023-08-09 2023-08-07 4.003 0 +0
2023-08-08 2023-08-04 3.981 0 +0
2023-08-07 2023-08-03 3.880 0 +0
2023-08-04 2023-08-02 3.903 0 +0
2023-08-03 2023-08-01 3.936 0 +0
2023-08-02 2023-07-31 4.003 0 +0
2023-08-01 2023-07-28 4.070 0 +0
2023-07-31 2023-07-27 4.059 0 +0
2023-07-28 2023-07-26 4.059 0 +0
2023-07-27 2023-07-25 4.059 0 +0
2023-07-26 2023-07-24 4.059 0 +0
2023-07-25 2023-07-21 4.059 0 +0
2023-07-24 2023-07-20 4.059 0 +0
2023-07-21 2023-07-19 4.059 0 +0
2023-07-20 2023-07-18 4.059 0 +0
2023-07-19 2023-07-14 4.014 0 +0
2023-07-18 2023-07-13 4.014 0 +0
2023-07-14 2023-07-12 4.014 0 +0
2023-07-13 2023-07-11 4.048 0 +0
2023-07-12 2023-07-10 4.037 0 +0
2023-07-11 2023-07-07 4.226 0 +0
2023-07-10 2023-07-06 4.226 0 +0
2023-07-07 2023-07-05 4.226 0 +0
2023-07-06 2023-07-04 4.226 0 +0
2023-07-05 2023-07-03 4.226 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.226 0 +0
2023-06-30 2023-06-28 4.237 0 +0
2023-06-29 2023-06-27 4.081 0 +0
2023-06-28 2023-06-26 4.048 0 +0
2023-06-27 2023-06-23 4.048 0 +0
2023-06-26 2023-06-21 4.103 0 +0
2023-06-23 2023-06-20 4.226 0 +0
2023-06-21 2023-06-19 4.226 0 +0
2023-06-20 2023-06-16 4.181 0 +0
2023-06-19 2023-06-15 4.193 0 +0
2023-06-16 2023-06-14 4.181 0 +0
2023-06-15 2023-06-13 4.126 0 +0
2023-06-14 2023-06-12 4.226 0 +0
2023-06-13 2023-06-09 4.126 0 +0
2023-06-12 2023-06-08 4.025 0 +0
2023-06-09 2023-06-07 4.025 0 +0
2023-06-08 2023-06-06 4.025 0 +0
2023-06-07 2023-06-05 4.025 0 +0
2023-06-06 2023-06-02 4.025 0 +0
2023-06-05 2023-06-01 3.925 0 +0
2023-06-02 2023-05-31 3.914 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.148 0 +0
2023-05-30 2023-05-25 4.148 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.283 0 +0
2023-05-24 2023-05-22 4.294 0 +0
2023-05-23 2023-05-19 4.181 0 +0
2023-05-22 2023-05-18 4.192 0 +0
2023-05-19 2023-05-17 4.192 0 +0
2023-05-18 2023-05-16 4.181 0 +0
2023-05-17 2023-05-15 4.181 0 +0
2023-05-16 2023-05-12 4.181 0 +0
2023-05-15 2023-05-11 4.158 0 +0
2023-05-12 2023-05-10 4.215 0 +0
2023-05-11 2023-05-09 4.215 0 +0
2023-05-10 2023-05-08 4.181 0 +0
2023-05-09 2023-05-05 4.181 0 +0
2023-05-08 2023-05-04 4.136 0 +0
2023-05-05 2023-05-03 4.136 0 +0
2023-05-04 2023-05-02 4.136 0 +0
2023-05-03 2023-04-28 4.181 0 +0
2023-05-02 2023-04-27 4.181 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.306 0 +0
2023-04-26 2023-04-24 4.306 0 +0
2023-04-25 2023-04-21 4.340 0 +0
2023-04-24 2023-04-20 4.340 0 +0
2023-04-21 2023-04-19 4.340 0 +0
2023-04-20 2023-04-18 4.340 0 +0
2023-04-19 2023-04-17 4.351 0 +0
2023-04-18 2023-04-14 4.351 0 +0
2023-04-17 2023-04-13 4.351 0 +0
2023-04-14 2023-04-12 4.396 0 +0
2023-04-13 2023-04-11 4.521 0 +0
2023-04-12 2023-04-06 4.521 0 +0
2023-04-11 2023-04-04 4.521 0 +0
2023-04-06 2023-04-03 4.521 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.476 0 +0
2023-03-31 2023-03-29 4.464 0 +0
2023-03-30 2023-03-28 4.464 0 +0
2023-03-29 2023-03-27 4.464 0 +0
2023-03-28 2023-03-24 4.577 0 +0
2023-03-27 2023-03-23 4.577 0 +0
2023-03-24 2023-03-22 4.577 0 +0
2023-03-23 2023-03-21 4.577 0 +0
2023-03-22 2023-03-20 4.476 0 +0
2023-03-21 2023-03-17 4.589 0 +0
2023-03-20 2023-03-16 4.589 0 +0
2023-03-17 2023-03-15 4.589 0 +0
2023-03-16 2023-03-14 4.589 0 +0
2023-03-15 2023-03-13 4.589 0 +0
2023-03-14 2023-03-10 4.589 0 +0
2023-03-13 2023-03-09 4.589 0 +0
2023-03-10 2023-03-08 4.589 0 +0
2023-03-09 2023-03-07 4.555 0 +0
2023-03-08 2023-03-06 4.589 0 +0
2023-03-07 2023-03-03 4.589 0 +0
2023-03-06 2023-03-02 4.589 0 +0
2023-03-03 2023-03-01 4.589 0 +0
2023-03-02 2023-02-28 4.487 0 +0
2023-03-01 2023-02-27 4.589 0 +0
2023-02-28 2023-02-24 4.566 0 +0
2023-02-27 2023-02-23 4.589 0 +0
2023-02-24 2023-02-22 4.589 0 +0
2023-02-23 2023-02-21 4.589 0 +0
2023-02-22 2023-02-20 4.532 0 +0
2023-02-21 2023-02-17 4.589 0 +0
2023-02-20 2023-02-16 4.589 0 +0
2023-02-17 2023-02-15 4.600 0 +0
2023-02-16 2023-02-14 4.600 0 +0
2023-02-15 2023-02-13 4.600 0 +0
2023-02-14 2023-02-10 4.600 0 +0
2023-02-13 2023-02-09 4.600 0 +0
2023-02-10 2023-02-08 4.645 0 +0
2023-02-09 2023-02-07 4.759 0 +0
2023-02-08 2023-02-06 4.759 0 +0
2023-02-07 2023-02-03 4.759 0 +0
2023-02-06 2023-02-02 4.623 0 +0
2023-02-03 2023-02-01 4.589 0 +0
2023-02-02 2023-01-31 4.713 0 +0
2023-02-01 2023-01-30 4.713 0 +0
2023-01-31 2023-01-27 4.804 0 +0
2023-01-30 2023-01-26 4.691 0 +0
2023-01-27 2023-01-20 4.645 0 +0
2023-01-26 2023-01-19 4.645 0 +0
2023-01-20 2023-01-18 4.645 0 +0
2023-01-19 2023-01-17 4.645 0 +0
2023-01-18 2023-01-16 4.668 0 +0
2023-01-17 2023-01-13 4.645 0 +0
2023-01-16 2023-01-12 4.589 0 +0
2023-01-13 2023-01-11 4.566 0 +0
2023-01-12 2023-01-10 4.566 0 +0
2023-01-11 2023-01-09 4.566 0 +0
2023-01-10 2023-01-06 4.566 0 +0
2023-01-09 2023-01-05 4.566 0 +0
2023-01-06 2023-01-04 4.555 0 +0
2023-01-05 2023-01-03 4.532 0 +0
2023-01-04 2022-12-30 4.532 0 +0
2023-01-03 2022-12-29 4.521 0 +0
2022-12-30 2022-12-28 4.510 0 +0
2022-12-29 2022-12-23 4.510 0 +0
2022-12-28 2022-12-22 4.476 0 +0
2022-12-23 2022-12-21 4.476 0 +0
2022-12-22 2022-12-20 4.476 0 +0
2022-12-21 2022-12-19 4.476 0 +0
2022-12-20 2022-12-16 4.476 0 +0
2022-12-19 2022-12-15 4.476 0 +0
2022-12-16 2022-12-14 4.464 0 +0
2022-12-15 2022-12-13 4.464 0 +0
2022-12-14 2022-12-12 4.453 0 +0
2022-12-13 2022-12-09 4.453 0 +0
2022-12-12 2022-12-08 4.600 0 +0
2022-12-09 2022-12-07 4.600 0 +0
2022-12-08 2022-12-06 4.362 0 +0
2022-12-07 2022-12-05 4.340 0 +0
2022-12-06 2022-12-02 4.340 0 +0
2022-12-05 2022-12-01 4.317 0 +0
2022-12-02 2022-11-30 4.317 0 +0
2022-12-01 2022-11-29 4.294 0 +0
2022-11-30 2022-11-28 4.294 0 +0
2022-11-29 2022-11-25 4.294 0 +0
2022-11-28 2022-11-24 4.294 0 +0
2022-11-25 2022-11-23 4.340 0 +0
2022-11-24 2022-11-22 4.328 0 +0
2022-11-23 2022-11-21 4.328 0 +0
2022-11-22 2022-11-18 4.328 0 +0
2022-11-21 2022-11-17 4.328 0 +0
2022-11-18 2022-11-16 4.328 0 +0
2022-11-17 2022-11-15 4.328 0 +0
2022-11-16 2022-11-14 4.328 0 +0
2022-11-15 2022-11-11 4.328 0 +0
2022-11-14 2022-11-10 4.317 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.317 0 +0
2022-11-08 2022-11-04 4.317 0 +0
2022-11-07 2022-11-03 4.226 0 +0
2022-11-04 2022-11-02 4.272 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.249 0 +0
2022-11-01 2022-10-28 4.306 0 +0
2022-10-31 2022-10-27 4.306 0 +0
2022-10-28 2022-10-26 4.306 0 +0
2022-10-27 2022-10-25 4.306 0 +0
2022-10-26 2022-10-24 4.306 0 +0
2022-10-25 2022-10-21 4.362 0 +0
2022-10-24 2022-10-20 4.362 0 +0
2022-10-21 2022-10-19 4.362 0 +0
2022-10-20 2022-10-18 4.340 0 +0
2022-10-19 2022-10-17 4.340 0 +0
2022-10-18 2022-10-14 4.317 0 +0
2022-10-17 2022-10-13 4.374 0 +0
2022-10-14 2022-10-12 4.396 0 +0
2022-10-13 2022-10-11 4.396 0 +0
2022-10-12 2022-10-10 4.396 0 +0
2022-10-11 2022-10-07 4.396 0 +0
2022-10-10 2022-10-06 4.430 0 +0
2022-10-07 2022-10-05 4.317 0 +0
2022-10-06 2022-10-03 4.317 0 +0
2022-10-05 2022-09-30 4.317 0 +0
2022-10-03 2022-09-29 4.306 0 -8,826
2022-09-06 2022-09-02 4.753 8,826 +305 0.00% 41,951
2022-08-10 2022-08-08 4.706 8,521 -29,822 0.00% 40,101
2022-07-15 2022-07-13 4.812 38,343 -234 0.02% 184,499
2022-06-27 2022-06-23 4.694 38,577 +234 0.02% 181,098
2022-06-02 2022-05-31 5.062 38,343 +1,098 0.02% 194,108
2021-12-10 2021-12-08 4.857 37,245 +4,138 0.02% 180,900
2021-09-07 2021-09-03 5.355 33,107 +765 0.01% 177,296
2021-05-26 2021-05-24 5.582 32,342 +882 0.01% 180,523
2021-01-15 2021-01-13 5.264 31,460 -3,933 0.01% 165,600
2021-01-04 2020-12-29 4.908 35,393 +3,933 0.02% 173,702
2020-09-07 2020-09-03 5.369 31,460 +764 0.01% 168,899
2020-08-19 2020-08-17 5.030 30,696 +3,837 0.01% 154,398
2020-05-27 2020-05-25 5.581 26,859 +771 0.01% 149,901
2019-09-09 2019-09-05 6.644 26,088 +538 0.01% 173,322
2019-05-28 2019-05-24 7.456 25,550 +578 0.01% 190,510
2018-09-06 2018-09-04 7.417 24,972 +479 0.01% 185,205
2018-06-28 2018-06-26 7.502 24,493 -3,499 0.01% 183,753
2018-05-30 2018-05-28 7.590 27,992 +429 0.01% 212,459
2017-12-20 2017-12-18 7.619 27,563 +3,446 0.01% 210,003
2017-09-07 2017-09-05 7.808 24,117 +360 0.01% 188,314
2017-08-15 2017-08-11 7.808 23,757 +6,788 0.01% 185,503
2017-07-04 2017-06-30 7.956 16,969 +3,394 0.01% 135,000
2017-06-30 2017-06-28 7.926 13,575 +3,394 0.01% 107,598
2017-06-28 2017-06-26 8.250 10,181 +3,393 0.01% 83,997
2017-06-21 2017-06-19 8.545 6,788 -2,715 0.00% 58,003
2017-06-01 2017-05-29 8.133 9,503 +2,715 0.00% 77,292
2017-05-31 2017-05-26 8.014 6,788 +75 0.00% 54,401
2017-05-26 2017-05-24 8.119 6,713 -3,357 0.00% 54,500
2017-03-28 2017-03-24 7.374 10,070 +3,357 0.01% 74,254
2017-03-09 2017-03-07 7.552 6,713 +6,713 0.00% 50,700
2016-07-04 2016-06-29 6.323 0 -6,563
2016-05-24 2016-05-20 6.142 6,563 +99 0.00% 40,308
2016-05-18 2016-05-16 6.033 6,464 +6,464 0.00% 39,000
2013-10-17 2013-10-15 6.358 0 -3,615
2013-09-19 2013-09-17 6.208 3,615 +3,615 0.00% 22,442
2012-08-29 2012-08-27 5.296 0 -57,022
2012-08-13 2012-08-09 5.051 57,022 -17,107 0.03% 287,998
2012-08-01 2012-07-30 5.016 74,129 -17,107 0.05% 371,799
2012-07-20 2012-07-18 4.980 91,236 -28,511 0.06% 454,400
2012-07-05 2012-07-03 4.875 119,747 +114,045 0.07% 583,799
2012-05-24 2012-05-22 5.212 5,702 +137 0.00% 29,716
2012-05-22 2012-05-18 5.140 5,565 +5,565 0.00% 28,602
2010-06-07 2010-06-03 5.365 0 -5,349
2010-06-03 2010-06-01 5.234 5,349 -5,350 0.00% 27,999
2010-05-27 2010-05-25 4.917 10,699 +5,350 0.01% 52,602
2010-05-20 2010-05-18 5.309 5,349 +5,349 0.00% 28,399
2010-05-17 2010-05-13 6.243 0 -10,123
2010-05-11 2010-05-07 6.144 10,123 +5,062 0.01% 62,200
2010-05-07 2010-05-05 6.184 5,061 +5,061 0.00% 31,297
2010-04-21 2010-04-19 6.204 0 -10,123
2010-03-01 2010-02-25 5.631 10,123 -6,074 0.01% 57,000
2010-02-11 2010-02-09 5.512 16,197 +5,062 0.01% 89,281
2010-01-14 2010-01-12 5.690 11,135 -4,049 0.01% 63,359
2009-12-04 2009-12-02 5.730 15,184 -10,123 0.01% 86,997
2009-12-01 2009-11-27 5.532 25,307 +5,061 0.02% 139,998
2009-11-27 2009-11-25 5.690 20,246 +5,062 0.01% 115,200
2009-11-20 2009-11-18 5.670 15,184 +5,061 0.01% 86,097
2009-11-18 2009-11-16 5.809 10,123 -9,617 0.01% 58,800
2009-11-17 2009-11-13 5.730 19,740 +9,617 0.01% 113,101
2009-11-12 2009-11-10 5.749 10,123 -9,617 0.01% 58,200
2009-10-30 2009-10-28 5.651 19,740 +5,062 0.01% 111,541
2009-10-29 2009-10-27 5.809 14,678 +4,555 0.01% 85,258
2009-10-19 2009-10-15 5.690 10,123 -5,568 0.01% 57,600
2009-10-16 2009-10-14 5.571 15,691 +5,062 0.01% 87,422
2009-10-15 2009-10-13 5.394 10,629 -5,062 0.01% 57,329
2009-10-09 2009-10-07 5.295 15,691 -5,061 0.01% 83,082
2009-10-06 2009-10-02 5.137 20,752 +10,123 0.01% 106,600
2009-09-23 2009-09-21 5.413 10,629 -6,580 0.01% 57,539
2009-09-18 2009-09-16 5.573 17,209 +371 0.01% 95,910
2009-09-16 2009-09-14 5.553 16,838 +1,981 0.01% 93,502
2009-08-18 2009-08-14 5.694 14,857 +4,953 0.01% 84,602
2009-07-27 2009-07-23 5.291 9,904 +9,904 0.01% 52,397
2008-10-02 2008-09-29 5.945 0 -9,689
2008-09-30 2008-09-26 6.383 9,689 +4,844 0.01% 61,843
2008-09-29 2008-09-25 6.446 4,845 +4,845 0.00% 31,233
2008-04-07 2008-04-02 8.855 0 -4,483
2008-03-12 2008-03-10 8.520 4,483 +4,483 0.00% 38,197
2008-03-06 2008-03-04 8.699 0 -8,967
2008-02-26 2008-02-22 8.699 8,967 +4,484 0.01% 78,003
2008-02-22 2008-02-20 8.922 4,483 +4,483 0.00% 39,997
2008-02-05 2008-02-01 9.033 0 -6,277
2008-02-04 2008-01-31 8.833 6,277 +6,277 0.00% 55,443
2008-01-29 2008-01-25 8.989 0 -8,967
2008-01-24 2008-01-22 8.476 8,967 +8,967 0.01% 76,002
2007-12-05 2007-12-03 9.613 0 -15,243
2007-12-04 2007-11-30 9.234 15,243 +15,243 0.01% 140,756
2007-11-28 2007-11-26 9.145 0 -4,483
2007-11-27 2007-11-23 8.966 4,483 -4,484 0.00% 40,197
2007-11-26 2007-11-22 8.699 8,967 +4,484 0.01% 78,003
2007-11-20 2007-11-16 8.989 4,483 +4,483 0.00% 40,297
2007-11-15 2007-11-13 9.279 0 -9,863
2007-11-14 2007-11-12 9.145 9,863 +4,483 0.01% 90,197
2007-11-13 2007-11-09 9.190 5,380 +4,483 0.00% 49,440
2007-11-12 2007-11-08 9.100 897 +897 0.00% 8,163
2007-09-14 2007-09-12 9.168 0 -4,385
2007-09-07 2007-09-05 8.620 4,385 +4,385 0.00% 37,801
2007-08-24 2007-08-22 8.301 0 -4,385
2007-08-20 2007-08-16 8.096 4,385 +4,385 0.00% 35,500
2007-08-13 2007-08-09 9.145 0 -4,385
2007-08-06 2007-08-02 9.487 4,385 -16,224 0.00% 41,601
2007-08-03 2007-08-01 9.578 20,609 +7,454 0.02% 197,398
2007-08-02 2007-07-31 9.898 13,155 -8,770 0.01% 130,202
2007-08-01 2007-07-30 9.692 21,925 -4,385 0.02% 212,503
2007-07-31 2007-07-27 9.578 26,310 +21,925 0.02% 252,003
2007-07-30 2007-07-26 10.103 4,385 -8,770 0.00% 44,301
2007-07-27 2007-07-25 9.966 13,155 +4,385 0.01% 131,102
2007-07-23 2007-07-19 9.624 8,770 +4,385 0.01% 84,401
2007-07-03 2007-06-28 10.308 4,385 -4,385 0.00% 45,201
2007-06-29 2007-06-27 10.490 8,770 -4,385 0.01% 92,001
2007-06-26 2007-06-22 9.236 13,155 0.01% 121,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top