History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 55,000 +0 0.02% 129,800
2025-10-13 2025-10-09 2.210 55,000 +0 0.02% 121,550
2025-10-10 2025-10-08 2.180 55,000 +0 0.02% 119,900
2025-10-09 2025-10-06 2.140 55,000 +0 0.02% 117,700
2025-10-08 2025-10-03 2.140 55,000 +0 0.02% 117,700
2025-10-06 2025-10-02 2.150 55,000 +0 0.02% 118,250
2025-10-03 2025-09-30 2.020 55,000 +0 0.02% 111,100
2025-10-02 2025-09-29 2.020 55,000 +0 0.02% 111,100
2025-09-30 2025-09-26 2.020 55,000 +0 0.02% 111,100
2025-09-29 2025-09-25 2.020 55,000 +0 0.02% 111,100
2025-09-26 2025-09-24 2.020 55,000 +0 0.02% 111,100
2025-09-25 2025-09-23 2.020 55,000 +0 0.02% 111,100
2025-09-24 2025-09-22 2.010 55,000 +0 0.02% 110,550
2025-09-23 2025-09-19 2.090 55,000 +0 0.02% 114,950
2025-09-22 2025-09-18 2.020 55,000 +0 0.02% 111,100
2025-09-19 2025-09-17 2.100 55,000 +0 0.02% 115,500
2025-09-18 2025-09-16 2.100 55,000 +0 0.02% 115,500
2025-09-17 2025-09-15 2.110 55,000 +0 0.02% 116,050
2025-09-16 2025-09-12 2.110 55,000 +0 0.02% 116,050
2025-09-15 2025-09-11 2.100 55,000 +0 0.02% 115,500
2025-09-12 2025-09-10 2.130 55,000 +0 0.02% 117,174
2025-09-11 2025-09-09 2.029 55,000 +786 0.02% 111,594
2025-09-10 2025-09-08 1.999 54,214 +0 0.02% 108,349
2025-09-09 2025-09-05 1.999 54,214 +0 0.02% 108,349
2025-09-08 2025-09-04 1.978 54,214 +0 0.02% 107,249
2025-09-05 2025-09-03 2.029 54,214 +0 0.02% 109,999
2025-09-04 2025-09-02 2.029 54,214 +0 0.02% 109,999
2025-09-03 2025-09-01 2.029 54,214 +0 0.02% 109,999
2025-09-02 2025-08-29 2.059 54,214 +0 0.02% 111,649
2025-09-01 2025-08-28 2.080 54,214 +0 0.02% 112,749
2025-08-29 2025-08-27 2.090 54,214 +0 0.02% 113,299
2025-08-28 2025-08-26 2.120 54,214 +0 0.02% 114,949
2025-08-27 2025-08-25 2.120 54,214 +0 0.02% 114,949
2025-08-26 2025-08-22 2.120 54,214 +0 0.02% 114,949
2025-08-25 2025-08-21 2.120 54,214 +0 0.02% 114,949
2025-08-22 2025-08-20 2.120 54,214 +0 0.02% 114,949
2025-08-21 2025-08-19 2.120 54,214 +0 0.02% 114,949
2025-08-20 2025-08-18 2.070 54,214 +0 0.02% 112,199
2025-08-19 2025-08-15 2.059 54,214 +0 0.02% 111,649
2025-08-18 2025-08-14 2.059 54,214 +0 0.02% 111,649
2025-08-15 2025-08-13 2.171 54,214 +0 0.02% 117,699
2025-08-14 2025-08-12 2.090 54,214 +0 0.02% 113,299
2025-08-13 2025-08-11 2.090 54,214 +0 0.02% 113,299
2025-08-12 2025-08-08 2.059 54,214 +0 0.02% 111,649
2025-08-11 2025-08-07 2.059 54,214 +0 0.02% 111,649
2025-08-08 2025-08-06 2.090 54,214 +0 0.02% 113,299
2025-08-07 2025-08-05 2.222 54,214 +0 0.02% 120,449
2025-08-06 2025-08-04 2.222 54,214 +0 0.02% 120,449
2025-08-05 2025-08-01 2.029 54,214 +0 0.02% 109,999
2025-08-04 2025-07-31 2.070 54,214 +0 0.02% 112,199
2025-08-01 2025-07-30 2.130 54,214 +0 0.02% 115,499
2025-07-31 2025-07-29 2.151 54,214 +0 0.02% 116,599
2025-07-30 2025-07-28 2.151 54,214 +0 0.02% 116,599
2025-07-29 2025-07-25 2.120 54,214 +0 0.02% 114,949
2025-07-28 2025-07-24 2.080 54,214 +0 0.02% 112,749
2025-07-25 2025-07-23 2.029 54,214 +0 0.02% 109,999
2025-07-24 2025-07-22 1.887 54,214 +0 0.02% 102,299
2025-07-23 2025-07-21 1.897 54,214 +0 0.02% 102,849
2025-07-22 2025-07-18 1.948 54,214 +0 0.02% 105,599
2025-07-21 2025-07-17 1.917 54,214 +0 0.02% 103,949
2025-07-18 2025-07-16 1.958 54,214 +0 0.02% 106,149
2025-07-17 2025-07-15 1.958 54,214 +0 0.02% 106,149
2025-07-16 2025-07-14 1.958 54,214 +0 0.02% 106,149
2025-07-15 2025-07-11 1.928 54,214 +0 0.02% 104,499
2025-07-14 2025-07-10 1.917 54,214 +0 0.02% 103,949
2025-07-11 2025-07-09 1.907 54,214 +0 0.02% 103,399
2025-07-10 2025-07-08 1.917 54,214 +0 0.02% 103,949
2025-07-09 2025-07-07 1.917 54,214 +0 0.02% 103,949
2025-07-08 2025-07-04 1.917 54,214 +0 0.02% 103,949
2025-07-07 2025-07-03 1.917 54,214 +0 0.02% 103,949
2025-07-04 2025-07-02 1.917 54,214 +0 0.02% 103,949
2025-07-03 2025-06-30 1.877 54,214 +0 0.02% 101,749
2025-07-02 2025-06-27 1.826 54,214 +0 0.02% 98,999
2025-06-30 2025-06-26 1.857 54,214 +0 0.02% 100,649
2025-06-27 2025-06-25 1.857 54,214 +0 0.02% 100,649
2025-06-26 2025-06-24 1.826 54,214 +0 0.02% 98,999
2025-06-25 2025-06-23 1.826 54,214 +0 0.02% 98,999
2025-06-24 2025-06-20 1.755 54,214 +0 0.02% 95,149
2025-06-23 2025-06-19 1.755 54,214 +0 0.02% 95,149
2025-06-20 2025-06-18 1.786 54,214 +0 0.02% 96,799
2025-06-19 2025-06-17 1.786 54,214 +0 0.02% 96,799
2025-06-18 2025-06-16 1.857 54,214 +0 0.02% 100,649
2025-06-17 2025-06-13 1.796 54,214 +0 0.02% 97,349
2025-06-16 2025-06-12 1.786 54,214 +0 0.02% 96,799
2025-06-13 2025-06-11 1.816 54,214 +0 0.02% 98,449
2025-06-12 2025-06-10 1.816 54,214 +0 0.02% 98,449
2025-06-11 2025-06-09 1.816 54,214 +0 0.02% 98,449
2025-06-10 2025-06-06 1.816 54,214 +0 0.02% 98,449
2025-06-09 2025-06-05 1.826 54,214 +0 0.02% 98,999
2025-06-06 2025-06-04 1.816 54,214 +0 0.02% 98,449
2025-06-05 2025-06-03 1.806 54,214 +0 0.02% 97,899
2025-06-04 2025-06-02 1.755 54,214 +0 0.02% 95,149
2025-06-03 2025-05-30 1.755 54,214 +0 0.02% 95,149
2025-06-02 2025-05-29 1.735 54,214 +0 0.02% 94,050
2025-05-30 2025-05-28 1.735 54,214 +0 0.02% 94,050
2025-05-29 2025-05-27 1.735 54,214 +0 0.02% 94,050
2025-05-28 2025-05-26 1.735 54,214 +0 0.02% 94,050
2025-05-27 2025-05-23 1.735 54,214 +0 0.02% 94,050
2025-05-26 2025-05-22 1.735 54,214 +0 0.02% 94,050
2025-05-23 2025-05-21 1.735 54,214 +0 0.02% 94,050
2025-05-22 2025-05-20 1.787 54,214 +0 0.02% 96,882
2025-05-21 2025-05-19 1.787 54,214 +1,585 0.02% 96,882
2025-05-20 2025-05-16 1.829 52,629 +0 0.02% 96,250
2025-05-19 2025-05-15 1.829 52,629 +0 0.02% 96,250
2025-05-16 2025-05-14 1.839 52,629 +0 0.02% 96,800
2025-05-15 2025-05-13 1.839 52,629 +0 0.02% 96,800
2025-05-14 2025-05-12 1.839 52,629 +0 0.02% 96,800
2025-05-13 2025-05-09 1.839 52,629 +0 0.02% 96,800
2025-05-12 2025-05-08 1.787 52,629 +0 0.02% 94,050
2025-05-09 2025-05-07 1.787 52,629 +0 0.02% 94,050
2025-05-08 2025-05-06 1.745 52,629 +0 0.02% 91,850
2025-05-07 2025-05-02 1.745 52,629 +0 0.02% 91,850
2025-05-06 2025-04-30 1.745 52,629 +0 0.02% 91,850
2025-05-02 2025-04-29 1.724 52,629 +0 0.02% 90,750
2025-04-30 2025-04-28 1.735 52,629 +0 0.02% 91,300
2025-04-29 2025-04-25 1.724 52,629 +0 0.02% 90,750
2025-04-28 2025-04-24 1.714 52,629 +0 0.02% 90,200
2025-04-25 2025-04-23 1.693 52,629 +0 0.02% 89,100
2025-04-24 2025-04-22 1.693 52,629 +0 0.02% 89,100
2025-04-23 2025-04-17 1.693 52,629 +0 0.02% 89,100
2025-04-22 2025-04-16 1.693 52,629 +0 0.02% 89,100
2025-04-17 2025-04-15 1.735 52,629 +0 0.02% 91,300
2025-04-16 2025-04-14 1.735 52,629 +0 0.02% 91,300
2025-04-15 2025-04-11 1.735 52,629 +0 0.02% 91,300
2025-04-14 2025-04-10 1.703 52,629 +0 0.02% 89,650
2025-04-11 2025-04-09 1.693 52,629 +0 0.02% 89,100
2025-04-10 2025-04-08 1.693 52,629 +0 0.02% 89,100
2025-04-09 2025-04-07 1.703 52,629 +0 0.02% 89,650
2025-04-08 2025-04-03 1.797 52,629 +0 0.02% 94,600
2025-04-07 2025-04-02 1.766 52,629 +0 0.02% 92,950
2025-04-03 2025-04-01 1.766 52,629 +0 0.02% 92,950
2025-04-02 2025-03-31 1.766 52,629 +0 0.02% 92,950
2025-04-01 2025-03-28 1.766 52,629 +0 0.02% 92,950
2025-03-31 2025-03-27 1.766 52,629 +0 0.02% 92,950
2025-03-28 2025-03-26 1.766 52,629 +0 0.02% 92,950
2025-03-27 2025-03-25 1.766 52,629 +0 0.02% 92,950
2025-03-26 2025-03-24 1.756 52,629 +0 0.02% 92,400
2025-03-25 2025-03-21 1.777 52,629 +0 0.02% 93,500
2025-03-24 2025-03-20 1.787 52,629 +0 0.02% 94,050
2025-03-21 2025-03-19 1.881 52,629 +0 0.02% 99,000
2025-03-20 2025-03-18 1.829 52,629 +0 0.02% 96,250
2025-03-19 2025-03-17 1.839 52,629 +0 0.02% 96,800
2025-03-18 2025-03-14 1.850 52,629 +0 0.02% 97,350
2025-03-17 2025-03-13 1.808 52,629 +0 0.02% 95,150
2025-03-14 2025-03-12 1.797 52,629 +0 0.02% 94,600
2025-03-13 2025-03-11 1.797 52,629 +0 0.02% 94,600
2025-03-12 2025-03-10 1.860 52,629 +0 0.02% 97,900
2025-03-11 2025-03-07 1.871 52,629 +0 0.02% 98,450
2025-03-10 2025-03-06 1.871 52,629 +0 0.02% 98,450
2025-03-07 2025-03-05 1.787 52,629 +0 0.02% 94,050
2025-03-06 2025-03-04 1.777 52,629 +0 0.02% 93,500
2025-03-05 2025-03-03 1.777 52,629 +0 0.02% 93,500
2025-03-04 2025-02-28 1.777 52,629 +0 0.02% 93,500
2025-03-03 2025-02-27 1.777 52,629 +0 0.02% 93,500
2025-02-28 2025-02-26 1.766 52,629 +0 0.02% 92,950
2025-02-27 2025-02-25 1.777 52,629 +0 0.02% 93,500
2025-02-26 2025-02-24 1.777 52,629 +0 0.02% 93,500
2025-02-25 2025-02-21 1.860 52,629 +0 0.02% 97,900
2025-02-24 2025-02-20 1.777 52,629 +0 0.02% 93,500
2025-02-21 2025-02-19 1.777 52,629 +0 0.02% 93,500
2025-02-20 2025-02-18 1.818 52,629 +0 0.02% 95,700
2025-02-19 2025-02-17 1.818 52,629 +0 0.02% 95,700
2025-02-18 2025-02-14 1.818 52,629 +0 0.02% 95,700
2025-02-17 2025-02-13 1.871 52,629 +0 0.02% 98,450
2025-02-14 2025-02-12 1.724 52,629 +0 0.02% 90,750
2025-02-13 2025-02-11 1.724 52,629 +0 0.02% 90,750
2025-02-12 2025-02-10 1.724 52,629 +0 0.02% 90,750
2025-02-11 2025-02-07 1.724 52,629 +0 0.02% 90,750
2025-02-10 2025-02-06 1.797 52,629 +0 0.02% 94,600
2025-02-07 2025-02-05 1.797 52,629 +0 0.02% 94,600
2025-02-06 2025-02-04 1.797 52,629 +0 0.02% 94,600
2025-02-05 2025-02-03 1.797 52,629 +0 0.02% 94,600
2025-02-04 2025-01-28 1.797 52,629 +0 0.02% 94,600
2025-02-03 2025-01-24 1.797 52,629 +0 0.02% 94,600
2025-01-27 2025-01-23 1.818 52,629 +0 0.02% 95,700
2025-01-24 2025-01-22 1.808 52,629 +0 0.02% 95,150
2025-01-23 2025-01-21 1.892 52,629 +0 0.02% 99,550
2025-01-22 2025-01-20 1.965 52,629 +0 0.02% 103,400
2025-01-21 2025-01-17 1.829 52,629 +0 0.02% 96,250
2025-01-20 2025-01-16 1.797 52,629 +0 0.02% 94,600
2025-01-17 2025-01-15 1.881 52,629 +0 0.02% 99,000
2025-01-16 2025-01-14 1.672 52,629 +0 0.02% 88,000
2025-01-15 2025-01-13 1.724 52,629 +0 0.02% 90,750
2025-01-14 2025-01-10 1.724 52,629 +0 0.02% 90,750
2025-01-13 2025-01-09 1.724 52,629 +0 0.02% 90,750
2025-01-10 2025-01-08 1.724 52,629 +0 0.02% 90,750
2025-01-09 2025-01-07 1.724 52,629 +0 0.02% 90,750
2025-01-08 2025-01-06 1.797 52,629 +0 0.02% 94,600
2025-01-07 2025-01-03 1.797 52,629 +0 0.02% 94,600
2025-01-06 2025-01-02 1.787 52,629 +0 0.02% 94,050
2025-01-03 2024-12-31 1.871 52,629 +0 0.02% 98,450
2025-01-02 2024-12-27 1.808 52,629 +0 0.02% 95,150
2024-12-30 2024-12-24 1.808 52,629 +0 0.02% 95,150
2024-12-27 2024-12-20 1.839 52,629 +0 0.02% 96,800
2024-12-23 2024-12-19 1.839 52,629 +0 0.02% 96,800
2024-12-20 2024-12-18 1.881 52,629 +0 0.02% 99,000
2024-12-19 2024-12-17 1.881 52,629 +0 0.02% 99,000
2024-12-18 2024-12-16 1.881 52,629 +0 0.02% 99,000
2024-12-17 2024-12-13 1.892 52,629 +0 0.02% 99,550
2024-12-16 2024-12-12 1.892 52,629 +0 0.02% 99,550
2024-12-13 2024-12-11 1.881 52,629 +0 0.02% 99,000
2024-12-12 2024-12-10 1.923 52,629 +0 0.02% 101,200
2024-12-11 2024-12-09 1.965 52,629 +0 0.02% 103,400
2024-12-10 2024-12-06 1.933 52,629 +0 0.02% 101,750
2024-12-09 2024-12-05 1.933 52,629 +0 0.02% 101,750
2024-12-06 2024-12-04 1.933 52,629 +0 0.02% 101,750
2024-12-05 2024-12-03 1.933 52,629 +0 0.02% 101,750
2024-12-04 2024-12-02 1.954 52,629 +0 0.02% 102,850
2024-12-03 2024-11-29 1.954 52,629 +0 0.02% 102,850
2024-12-02 2024-11-28 1.933 52,629 +0 0.02% 101,750
2024-11-29 2024-11-27 1.902 52,629 +0 0.02% 100,100
2024-11-28 2024-11-26 1.902 52,629 +0 0.02% 100,100
2024-11-27 2024-11-25 1.902 52,629 +0 0.02% 100,100
2024-11-26 2024-11-22 1.944 52,629 +0 0.02% 102,300
2024-11-25 2024-11-21 1.944 52,629 +0 0.02% 102,300
2024-11-22 2024-11-20 1.944 52,629 +0 0.02% 102,300
2024-11-21 2024-11-19 1.944 52,629 +0 0.02% 102,300
2024-11-20 2024-11-18 1.933 52,629 +0 0.02% 101,750
2024-11-19 2024-11-15 1.944 52,629 +0 0.02% 102,300
2024-11-18 2024-11-14 1.912 52,629 +0 0.02% 100,650
2024-11-15 2024-11-13 1.933 52,629 +0 0.02% 101,750
2024-11-14 2024-11-12 2.059 52,629 +0 0.02% 108,350
2024-11-13 2024-11-11 2.121 52,629 +0 0.02% 111,650
2024-11-12 2024-11-08 2.121 52,629 +0 0.02% 111,650
2024-11-11 2024-11-07 2.132 52,629 +0 0.02% 112,200
2024-11-08 2024-11-06 2.132 52,629 +0 0.02% 112,200
2024-11-07 2024-11-05 2.132 52,629 +0 0.02% 112,200
2024-11-06 2024-11-04 2.132 52,629 +0 0.02% 112,200
2024-11-05 2024-11-01 2.142 52,629 +0 0.02% 112,750
2024-11-04 2024-10-31 2.195 52,629 +0 0.02% 115,500
2024-11-01 2024-10-30 2.153 52,629 +0 0.02% 113,300
2024-10-31 2024-10-29 2.226 52,629 +0 0.02% 117,150
2024-10-30 2024-10-28 2.226 52,629 +0 0.02% 117,150
2024-10-29 2024-10-25 2.226 52,629 +0 0.02% 117,150
2024-10-28 2024-10-24 2.226 52,629 +0 0.02% 117,150
2024-10-25 2024-10-23 2.226 52,629 +0 0.02% 117,150
2024-10-24 2024-10-22 2.236 52,629 +0 0.02% 117,700
2024-10-23 2024-10-21 2.236 52,629 +0 0.02% 117,700
2024-10-22 2024-10-18 2.236 52,629 +0 0.02% 117,700
2024-10-21 2024-10-17 2.142 52,629 +0 0.02% 112,750
2024-10-18 2024-10-16 2.205 52,629 +0 0.02% 116,050
2024-10-17 2024-10-15 2.205 52,629 +0 0.02% 116,050
2024-10-16 2024-10-14 2.142 52,629 +0 0.02% 112,750
2024-10-15 2024-10-10 2.163 52,629 +0 0.02% 113,850
2024-10-14 2024-10-09 2.299 52,629 +0 0.02% 121,000
2024-10-10 2024-10-08 2.299 52,629 +0 0.02% 121,000
2024-10-09 2024-10-07 2.247 52,629 +0 0.02% 118,250
2024-10-08 2024-10-04 2.153 52,629 +0 0.02% 113,300
2024-10-07 2024-10-03 2.226 52,629 +0 0.02% 117,150
2024-10-04 2024-10-02 2.226 52,629 +0 0.02% 117,150
2024-10-03 2024-09-30 2.226 52,629 +0 0.02% 117,150
2024-10-02 2024-09-27 2.121 52,629 +0 0.02% 111,650
2024-09-30 2024-09-26 2.111 52,629 +0 0.02% 111,100
2024-09-27 2024-09-25 2.111 52,629 +0 0.02% 111,100
2024-09-26 2024-09-24 2.153 52,629 +0 0.02% 113,300
2024-09-25 2024-09-23 2.153 52,629 +0 0.02% 113,300
2024-09-24 2024-09-20 2.142 52,629 +0 0.02% 112,750
2024-09-23 2024-09-19 2.101 52,629 +0 0.02% 110,550
2024-09-20 2024-09-17 2.184 52,629 +0 0.02% 114,950
2024-09-19 2024-09-16 2.111 52,629 +0 0.02% 111,100
2024-09-17 2024-09-13 2.111 52,629 +0 0.02% 111,100
2024-09-16 2024-09-12 2.142 52,629 +0 0.02% 112,750
2024-09-13 2024-09-11 2.142 52,629 +0 0.02% 112,750
2024-09-12 2024-09-10 2.153 52,629 +0 0.02% 113,300
2024-09-11 2024-09-09 2.237 52,629 +0 0.02% 117,743
2024-09-10 2024-09-05 2.248 52,629 +1,002 0.02% 118,303
2024-09-09 2024-09-04 2.237 51,627 +0 0.02% 115,501
2024-09-05 2024-09-03 2.333 51,627 +0 0.02% 120,451
2024-09-04 2024-09-02 2.333 51,627 +0 0.02% 120,451
2024-09-03 2024-08-30 2.237 51,627 +0 0.02% 115,501
2024-09-02 2024-08-29 2.248 51,627 +0 0.02% 116,051
2024-08-30 2024-08-28 2.248 51,627 +0 0.02% 116,051
2024-08-29 2024-08-27 2.333 51,627 +0 0.02% 120,451
2024-08-28 2024-08-26 2.301 51,627 +0 0.02% 118,801
2024-08-27 2024-08-23 2.301 51,627 +0 0.02% 118,801
2024-08-26 2024-08-22 2.301 51,627 +0 0.02% 118,801
2024-08-23 2024-08-21 2.301 51,627 +0 0.02% 118,801
2024-08-22 2024-08-20 2.269 51,627 +0 0.02% 117,151
2024-08-21 2024-08-19 2.333 51,627 +0 0.02% 120,451
2024-08-20 2024-08-16 2.333 51,627 +0 0.02% 120,451
2024-08-19 2024-08-15 2.322 51,627 +0 0.02% 119,901
2024-08-16 2024-08-14 2.322 51,627 +0 0.02% 119,901
2024-08-15 2024-08-13 2.322 51,627 +0 0.02% 119,901
2024-08-14 2024-08-12 2.322 51,627 +0 0.02% 119,901
2024-08-13 2024-08-09 2.322 51,627 +0 0.02% 119,901
2024-08-12 2024-08-08 2.322 51,627 +0 0.02% 119,901
2024-08-09 2024-08-07 2.322 51,627 +0 0.02% 119,901
2024-08-08 2024-08-06 2.322 51,627 +0 0.02% 119,901
2024-08-07 2024-08-05 2.322 51,627 +0 0.02% 119,901
2024-08-06 2024-08-02 2.354 51,627 +0 0.02% 121,551
2024-08-05 2024-08-01 2.354 51,627 +0 0.02% 121,551
2024-08-02 2024-07-31 2.365 51,627 +0 0.02% 122,101
2024-08-01 2024-07-30 2.376 51,627 +0 0.02% 122,651
2024-07-31 2024-07-29 2.376 51,627 +0 0.02% 122,651
2024-07-30 2024-07-26 2.376 51,627 +0 0.02% 122,651
2024-07-29 2024-07-25 2.376 51,627 +0 0.02% 122,651
2024-07-26 2024-07-24 2.376 51,627 +0 0.02% 122,651
2024-07-25 2024-07-23 2.376 51,627 +0 0.02% 122,651
2024-07-24 2024-07-22 2.376 51,627 +0 0.02% 122,651
2024-07-23 2024-07-19 2.322 51,627 +0 0.02% 119,901
2024-07-22 2024-07-18 2.354 51,627 +0 0.02% 121,551
2024-07-19 2024-07-17 2.344 51,627 +0 0.02% 121,001
2024-07-18 2024-07-16 2.344 51,627 +0 0.02% 121,001
2024-07-17 2024-07-15 2.344 51,627 +0 0.02% 121,001
2024-07-16 2024-07-12 2.397 51,627 +0 0.02% 123,751
2024-07-15 2024-07-11 2.397 51,627 +0 0.02% 123,751
2024-07-12 2024-07-10 2.397 51,627 +0 0.02% 123,751
2024-07-11 2024-07-09 2.397 51,627 +0 0.02% 123,751
2024-07-10 2024-07-08 2.397 51,627 +0 0.02% 123,751
2024-07-09 2024-07-05 2.408 51,627 +0 0.02% 124,301
2024-07-08 2024-07-04 2.280 51,627 +0 0.02% 117,701
2024-07-05 2024-07-03 2.280 51,627 +0 0.02% 117,701
2024-07-04 2024-07-02 2.280 51,627 +0 0.02% 117,701
2024-07-03 2024-06-28 2.280 51,627 +0 0.02% 117,701
2024-07-02 2024-06-27 2.269 51,627 +0 0.02% 117,151
2024-06-28 2024-06-26 2.269 51,627 +0 0.02% 117,151
2024-06-27 2024-06-25 2.269 51,627 +0 0.02% 117,151
2024-06-26 2024-06-24 2.269 51,627 +0 0.02% 117,151
2024-06-25 2024-06-21 2.269 51,627 +0 0.02% 117,151
2024-06-24 2024-06-20 2.269 51,627 +0 0.02% 117,151
2024-06-21 2024-06-19 2.269 51,627 +0 0.02% 117,151
2024-06-20 2024-06-18 2.248 51,627 +0 0.02% 116,051
2024-06-19 2024-06-17 2.259 51,627 +0 0.02% 116,601
2024-06-18 2024-06-14 2.259 51,627 +0 0.02% 116,601
2024-06-17 2024-06-13 2.280 51,627 +0 0.02% 117,701
2024-06-14 2024-06-12 2.280 51,627 +0 0.02% 117,701
2024-06-13 2024-06-11 2.269 51,627 +0 0.02% 117,151
2024-06-12 2024-06-07 2.397 51,627 +0 0.02% 123,751
2024-06-11 2024-06-06 2.397 51,627 +0 0.02% 123,751
2024-06-07 2024-06-05 2.397 51,627 +0 0.02% 123,751
2024-06-06 2024-06-04 2.397 51,627 +0 0.02% 123,751
2024-06-05 2024-06-03 2.450 51,627 +0 0.02% 126,501
2024-06-04 2024-05-31 2.418 51,627 +0 0.02% 124,851
2024-06-03 2024-05-30 2.290 51,627 +0 0.02% 118,251
2024-05-31 2024-05-29 2.290 51,627 +0 0.02% 118,251
2024-05-30 2024-05-28 2.365 51,627 +0 0.02% 122,101
2024-05-29 2024-05-27 2.527 51,627 +0 0.02% 130,439
2024-05-28 2024-05-24 2.527 51,627 +1,341 0.02% 130,439
2024-05-27 2024-05-23 2.527 50,286 +0 0.02% 127,051
2024-05-24 2024-05-22 2.516 50,286 +0 0.02% 126,501
2024-05-23 2024-05-21 2.472 50,286 +0 0.02% 124,301
2024-05-22 2024-05-20 2.516 50,286 +0 0.02% 126,501
2024-05-21 2024-05-17 2.516 50,286 +0 0.02% 126,501
2024-05-20 2024-05-16 2.494 50,286 +0 0.02% 125,401
2024-05-17 2024-05-14 2.319 50,286 +0 0.02% 116,601
2024-05-16 2024-05-13 2.319 50,286 +0 0.02% 116,601
2024-05-14 2024-05-10 2.319 50,286 +0 0.02% 116,601
2024-05-13 2024-05-09 2.297 50,286 +0 0.02% 115,501
2024-05-10 2024-05-08 2.297 50,286 +0 0.02% 115,501
2024-05-09 2024-05-07 2.297 50,286 +0 0.02% 115,501
2024-05-08 2024-05-06 2.286 50,286 +0 0.02% 114,951
2024-05-07 2024-05-03 2.286 50,286 +0 0.02% 114,951
2024-05-06 2024-05-02 2.188 50,286 +0 0.02% 110,001
2024-05-03 2024-04-30 2.209 50,286 +0 0.02% 111,101
2024-05-02 2024-04-29 2.253 50,286 +0 0.02% 113,301
2024-04-30 2024-04-26 2.188 50,286 +0 0.02% 110,001
2024-04-29 2024-04-25 2.177 50,286 +0 0.02% 109,451
2024-04-26 2024-04-24 2.188 50,286 +0 0.02% 110,001
2024-04-25 2024-04-23 2.188 50,286 +0 0.02% 110,001
2024-04-24 2024-04-22 2.188 50,286 +0 0.02% 110,001
2024-04-23 2024-04-19 2.188 50,286 +0 0.02% 110,001
2024-04-22 2024-04-18 2.188 50,286 +0 0.02% 110,001
2024-04-19 2024-04-17 2.188 50,286 +0 0.02% 110,001
2024-04-18 2024-04-16 2.198 50,286 +0 0.02% 110,551
2024-04-17 2024-04-15 2.198 50,286 +0 0.02% 110,551
2024-04-16 2024-04-12 2.198 50,286 +0 0.02% 110,551
2024-04-15 2024-04-11 2.177 50,286 +0 0.02% 109,451
2024-04-12 2024-04-10 2.155 50,286 +0 0.02% 108,351
2024-04-11 2024-04-09 2.177 50,286 +0 0.02% 109,451
2024-04-10 2024-04-08 2.188 50,286 +0 0.02% 110,001
2024-04-09 2024-04-05 2.220 50,286 +0 0.02% 111,651
2024-04-08 2024-04-03 2.231 50,286 +0 0.02% 112,201
2024-04-05 2024-04-02 2.209 50,286 +0 0.02% 111,101
2024-04-03 2024-03-28 2.242 50,286 +0 0.02% 112,751
2024-04-02 2024-03-27 2.242 50,286 +0 0.02% 112,751
2024-03-28 2024-03-26 2.297 50,286 +0 0.02% 115,501
2024-03-27 2024-03-25 2.395 50,286 +0 0.02% 120,451
2024-03-26 2024-03-22 2.395 50,286 +0 0.02% 120,451
2024-03-25 2024-03-21 2.603 50,286 +0 0.02% 130,901
2024-03-22 2024-03-20 2.483 50,286 +0 0.02% 124,851
2024-03-21 2024-03-19 2.352 50,286 +0 0.02% 118,251
2024-03-20 2024-03-18 2.352 50,286 +0 0.02% 118,251
2024-03-19 2024-03-15 2.406 50,286 +0 0.02% 121,001
2024-03-18 2024-03-14 2.406 50,286 +0 0.02% 121,001
2024-03-15 2024-03-13 2.450 50,286 +0 0.02% 123,201
2024-03-14 2024-03-12 2.483 50,286 +0 0.02% 124,851
2024-03-13 2024-03-11 2.406 50,286 +0 0.02% 121,001
2024-03-12 2024-03-08 2.406 50,286 +0 0.02% 121,001
2024-03-11 2024-03-07 2.406 50,286 +0 0.02% 121,001
2024-03-08 2024-03-06 2.461 50,286 +0 0.02% 123,751
2024-03-07 2024-03-05 2.461 50,286 +0 0.02% 123,751
2024-03-06 2024-03-04 2.472 50,286 +0 0.02% 124,301
2024-03-05 2024-03-01 2.702 50,286 +0 0.02% 135,851
2024-03-04 2024-02-29 2.483 50,286 +0 0.02% 124,851
2024-03-01 2024-02-28 2.647 50,286 +0 0.02% 133,101
2024-02-29 2024-02-27 2.647 50,286 +0 0.02% 133,101
2024-02-28 2024-02-26 2.647 50,286 +0 0.02% 133,101
2024-02-27 2024-02-23 2.647 50,286 +0 0.02% 133,101
2024-02-26 2024-02-22 2.559 50,286 +0 0.02% 128,701
2024-02-23 2024-02-21 2.548 50,286 +0 0.02% 128,151
2024-02-22 2024-02-20 2.461 50,286 +0 0.02% 123,751
2024-02-21 2024-02-19 2.406 50,286 +0 0.02% 121,001
2024-02-20 2024-02-16 2.461 50,286 +0 0.02% 123,751
2024-02-19 2024-02-15 2.483 50,286 +0 0.02% 124,851
2024-02-16 2024-02-14 2.647 50,286 +0 0.02% 133,101
2024-02-15 2024-02-09 2.647 50,286 +0 0.02% 133,101
2024-02-14 2024-02-07 2.395 50,286 +0 0.02% 120,451
2024-02-08 2024-02-06 2.384 50,286 +0 0.02% 119,901
2024-02-07 2024-02-05 2.373 50,286 +0 0.02% 119,351
2024-02-06 2024-02-02 2.417 50,286 +0 0.02% 121,551
2024-02-05 2024-02-01 2.417 50,286 +0 0.02% 121,551
2024-02-02 2024-01-31 2.516 50,286 +0 0.02% 126,501
2024-02-01 2024-01-30 2.516 50,286 +0 0.02% 126,501
2024-01-31 2024-01-29 2.516 50,286 +0 0.02% 126,501
2024-01-30 2024-01-26 2.516 50,286 +0 0.02% 126,501
2024-01-29 2024-01-25 2.516 50,286 +0 0.02% 126,501
2024-01-26 2024-01-24 2.625 50,286 +0 0.02% 132,001
2024-01-25 2024-01-23 2.625 50,286 +0 0.02% 132,001
2024-01-24 2024-01-22 2.702 50,286 +0 0.02% 135,851
2024-01-23 2024-01-19 2.844 50,286 +0 0.02% 143,001
2024-01-22 2024-01-18 2.855 50,286 +0 0.02% 143,551
2024-01-19 2024-01-17 2.909 50,286 +0 0.02% 146,301
2024-01-18 2024-01-16 2.953 50,286 +0 0.02% 148,501
2024-01-17 2024-01-15 2.953 50,286 +0 0.02% 148,501
2024-01-16 2024-01-12 2.953 50,286 +0 0.02% 148,501
2024-01-15 2024-01-11 2.953 50,286 +0 0.02% 148,501
2024-01-12 2024-01-10 2.953 50,286 +0 0.02% 148,501
2024-01-11 2024-01-09 2.953 50,286 +0 0.02% 148,501
2024-01-10 2024-01-08 2.953 50,286 +0 0.02% 148,501
2024-01-09 2024-01-05 2.953 50,286 +0 0.02% 148,501
2024-01-08 2024-01-04 2.953 50,286 +0 0.02% 148,501
2024-01-05 2024-01-03 3.063 50,286 +0 0.02% 154,001
2024-01-04 2024-01-02 3.063 50,286 +0 0.02% 154,001
2024-01-03 2023-12-29 3.063 50,286 +0 0.02% 154,001
2024-01-02 2023-12-28 3.063 50,286 +0 0.02% 154,001
2023-12-29 2023-12-27 3.063 50,286 +0 0.02% 154,001
2023-12-28 2023-12-22 3.063 50,286 +0 0.02% 154,001
2023-12-27 2023-12-21 3.063 50,286 +0 0.02% 154,001
2023-12-22 2023-12-20 3.063 50,286 +0 0.02% 154,001
2023-12-21 2023-12-19 2.986 50,286 +0 0.02% 150,151
2023-12-20 2023-12-18 2.986 50,286 +0 0.02% 150,151
2023-12-19 2023-12-15 3.063 50,286 +0 0.02% 154,001
2023-12-18 2023-12-14 3.063 50,286 +0 0.02% 154,001
2023-12-15 2023-12-13 3.008 50,286 +0 0.02% 151,251
2023-12-14 2023-12-12 3.008 50,286 +0 0.02% 151,251
2023-12-13 2023-12-11 2.986 50,286 +0 0.02% 150,151
2023-12-12 2023-12-08 2.986 50,286 +0 0.02% 150,151
2023-12-11 2023-12-07 2.975 50,286 +0 0.02% 149,601
2023-12-08 2023-12-06 3.008 50,286 +0 0.02% 151,251
2023-12-07 2023-12-05 3.052 50,286 +0 0.02% 153,451
2023-12-06 2023-12-04 3.172 50,286 +0 0.02% 159,501
2023-12-05 2023-12-01 3.172 50,286 +0 0.02% 159,501
2023-12-04 2023-11-30 3.172 50,286 +0 0.02% 159,501
2023-12-01 2023-11-29 3.205 50,286 +0 0.02% 161,151
2023-11-30 2023-11-28 3.205 50,286 +0 0.02% 161,151
2023-11-29 2023-11-27 3.205 50,286 +0 0.02% 161,151
2023-11-28 2023-11-24 3.205 50,286 +0 0.02% 161,151
2023-11-27 2023-11-23 3.205 50,286 +0 0.02% 161,151
2023-11-24 2023-11-22 3.161 50,286 +0 0.02% 158,951
2023-11-23 2023-11-21 3.161 50,286 +0 0.02% 158,951
2023-11-22 2023-11-20 3.161 50,286 +0 0.02% 158,951
2023-11-21 2023-11-17 3.227 50,286 +0 0.02% 162,251
2023-11-20 2023-11-16 3.227 50,286 +0 0.02% 162,251
2023-11-17 2023-11-15 3.227 50,286 +0 0.02% 162,251
2023-11-16 2023-11-14 3.227 50,286 +0 0.02% 162,251
2023-11-15 2023-11-13 3.227 50,286 +0 0.02% 162,251
2023-11-14 2023-11-10 3.227 50,286 +0 0.02% 162,251
2023-11-13 2023-11-09 3.227 50,286 +0 0.02% 162,251
2023-11-10 2023-11-08 3.238 50,286 +0 0.02% 162,801
2023-11-09 2023-11-07 3.238 50,286 +0 0.02% 162,801
2023-11-08 2023-11-06 3.238 50,286 +0 0.02% 162,801
2023-11-07 2023-11-03 3.183 50,286 +0 0.02% 160,051
2023-11-06 2023-11-02 3.183 50,286 +0 0.02% 160,051
2023-11-03 2023-11-01 3.183 50,286 +0 0.02% 160,051
2023-11-02 2023-10-31 3.183 50,286 +0 0.02% 160,051
2023-11-01 2023-10-30 3.172 50,286 +0 0.02% 159,501
2023-10-31 2023-10-27 3.183 50,286 +0 0.02% 160,051
2023-10-30 2023-10-26 3.270 50,286 +0 0.02% 164,451
2023-10-27 2023-10-25 3.259 50,286 +0 0.02% 163,901
2023-10-26 2023-10-24 3.194 50,286 +0 0.02% 160,601
2023-10-25 2023-10-20 3.183 50,286 +0 0.02% 160,051
2023-10-24 2023-10-19 3.183 50,286 +0 0.02% 160,051
2023-10-20 2023-10-18 3.216 50,286 +0 0.02% 161,701
2023-10-19 2023-10-17 3.205 50,286 +0 0.02% 161,151
2023-10-18 2023-10-16 3.194 50,286 +0 0.02% 160,601
2023-10-17 2023-10-13 3.183 50,286 +0 0.02% 160,051
2023-10-16 2023-10-12 3.183 50,286 +0 0.02% 160,051
2023-10-13 2023-10-11 3.194 50,286 +0 0.02% 160,601
2023-10-12 2023-10-10 3.227 50,286 +0 0.02% 162,251
2023-10-11 2023-10-09 3.248 50,286 +0 0.02% 163,351
2023-10-10 2023-10-06 3.248 50,286 +0 0.02% 163,351
2023-10-09 2023-10-05 3.248 50,286 +0 0.02% 163,351
2023-10-06 2023-10-04 3.238 50,286 +0 0.02% 162,801
2023-10-05 2023-10-03 3.194 50,286 +0 0.02% 160,601
2023-10-04 2023-09-29 3.270 50,286 +0 0.02% 164,451
2023-10-03 2023-09-28 3.183 50,286 +0 0.02% 160,051
2023-09-29 2023-09-27 3.238 50,286 +0 0.02% 162,801
2023-09-28 2023-09-26 3.238 50,286 +0 0.02% 162,801
2023-09-27 2023-09-25 3.227 50,286 +0 0.02% 162,251
2023-09-26 2023-09-22 3.238 50,286 +0 0.02% 162,801
2023-09-25 2023-09-21 3.259 50,286 +0 0.02% 163,901
2023-09-22 2023-09-20 3.259 50,286 +0 0.02% 163,901
2023-09-21 2023-09-19 3.259 50,286 +0 0.02% 163,901
2023-09-20 2023-09-18 3.281 50,286 +0 0.02% 165,001
2023-09-19 2023-09-15 3.347 50,286 +0 0.02% 168,301
2023-09-18 2023-09-14 3.369 50,286 +0 0.02% 169,401
2023-09-15 2023-09-13 3.369 50,286 +0 0.02% 169,401
2023-09-14 2023-09-12 3.369 50,286 +0 0.02% 169,401
2023-09-13 2023-09-11 3.501 50,286 +0 0.02% 176,065
2023-09-12 2023-09-07 3.579 50,286 +961 0.02% 179,990
2023-09-11 2023-09-06 3.568 49,325 +0 0.02% 176,001
2023-09-07 2023-09-05 3.568 49,325 +0 0.02% 176,001
2023-09-06 2023-09-04 3.579 49,325 +0 0.02% 176,551
2023-09-05 2023-08-31 3.635 49,325 +0 0.02% 179,301
2023-09-04 2023-08-30 3.624 49,325 +0 0.02% 178,751
2023-08-31 2023-08-29 3.624 49,325 +0 0.02% 178,751
2023-08-30 2023-08-28 3.657 49,325 +0 0.02% 180,401
2023-08-29 2023-08-25 3.691 49,325 +0 0.02% 182,051
2023-08-28 2023-08-24 3.758 49,325 +0 0.02% 185,351
2023-08-25 2023-08-23 3.758 49,325 +0 0.02% 185,351
2023-08-24 2023-08-22 3.758 49,325 +0 0.02% 185,351
2023-08-23 2023-08-21 3.713 49,325 +0 0.02% 183,151
2023-08-22 2023-08-18 3.769 49,325 +0 0.02% 185,901
2023-08-21 2023-08-17 3.858 49,325 +0 0.02% 190,301
2023-08-18 2023-08-16 3.858 49,325 +0 0.02% 190,301
2023-08-17 2023-08-15 3.858 49,325 +0 0.02% 190,301
2023-08-16 2023-08-14 3.880 49,325 +0 0.02% 191,401
2023-08-15 2023-08-11 3.958 49,325 +0 0.02% 195,251
2023-08-14 2023-08-10 3.958 49,325 +0 0.02% 195,251
2023-08-11 2023-08-09 3.958 49,325 +0 0.02% 195,251
2023-08-10 2023-08-08 4.003 49,325 +0 0.02% 197,451
2023-08-09 2023-08-07 4.003 49,325 +0 0.02% 197,451
2023-08-08 2023-08-04 3.981 49,325 +0 0.02% 196,351
2023-08-07 2023-08-03 3.880 49,325 +0 0.02% 191,401
2023-08-04 2023-08-02 3.903 49,325 +0 0.02% 192,501
2023-08-03 2023-08-01 3.936 49,325 +0 0.02% 194,151
2023-08-02 2023-07-31 4.003 49,325 +0 0.02% 197,451
2023-08-01 2023-07-28 4.070 49,325 +0 0.02% 200,751
2023-07-31 2023-07-27 4.059 49,325 +0 0.02% 200,201
2023-07-28 2023-07-26 4.059 49,325 +0 0.02% 200,201
2023-07-27 2023-07-25 4.059 49,325 +0 0.02% 200,201
2023-07-26 2023-07-24 4.059 49,325 +0 0.02% 200,201
2023-07-25 2023-07-21 4.059 49,325 +0 0.02% 200,201
2023-07-24 2023-07-20 4.059 49,325 +0 0.02% 200,201
2023-07-21 2023-07-19 4.059 49,325 +0 0.02% 200,201
2023-07-20 2023-07-18 4.059 49,325 +0 0.02% 200,201
2023-07-19 2023-07-14 4.014 49,325 +0 0.02% 198,001
2023-07-18 2023-07-13 4.014 49,325 +0 0.02% 198,001
2023-07-14 2023-07-12 4.014 49,325 +0 0.02% 198,001
2023-07-13 2023-07-11 4.048 49,325 +0 0.02% 199,651
2023-07-12 2023-07-10 4.037 49,325 +0 0.02% 199,101
2023-07-11 2023-07-07 4.226 49,325 +0 0.02% 208,451
2023-07-10 2023-07-06 4.226 49,325 +0 0.02% 208,451
2023-07-07 2023-07-05 4.226 49,325 +0 0.02% 208,451
2023-07-06 2023-07-04 4.226 49,325 +0 0.02% 208,451
2023-07-05 2023-07-03 4.226 49,325 +0 0.02% 208,451
2023-07-04 2023-06-30 4.226 49,325 +0 0.02% 208,451
2023-07-03 2023-06-29 4.226 49,325 +0 0.02% 208,451
2023-06-30 2023-06-28 4.237 49,325 +0 0.02% 209,001
2023-06-29 2023-06-27 4.081 49,325 +0 0.02% 201,301
2023-06-28 2023-06-26 4.048 49,325 +0 0.02% 199,651
2023-06-27 2023-06-23 4.048 49,325 +0 0.02% 199,651
2023-06-26 2023-06-21 4.103 49,325 +0 0.02% 202,401
2023-06-23 2023-06-20 4.226 49,325 +0 0.02% 208,451
2023-06-21 2023-06-19 4.226 49,325 +0 0.02% 208,451
2023-06-20 2023-06-16 4.181 49,325 +0 0.02% 206,251
2023-06-19 2023-06-15 4.193 49,325 +0 0.02% 206,801
2023-06-16 2023-06-14 4.181 49,325 +0 0.02% 206,251
2023-06-15 2023-06-13 4.126 49,325 +0 0.02% 203,501
2023-06-14 2023-06-12 4.226 49,325 +0 0.02% 208,451
2023-06-13 2023-06-09 4.126 49,325 +0 0.02% 203,501
2023-06-12 2023-06-08 4.025 49,325 +0 0.02% 198,551
2023-06-09 2023-06-07 4.025 49,325 +0 0.02% 198,551
2023-06-08 2023-06-06 4.025 49,325 +0 0.02% 198,551
2023-06-07 2023-06-05 4.025 49,325 +0 0.02% 198,551
2023-06-06 2023-06-02 4.025 49,325 +0 0.02% 198,551
2023-06-05 2023-06-01 3.925 49,325 +0 0.02% 193,601
2023-06-02 2023-05-31 3.914 49,325 +0 0.02% 193,051
2023-06-01 2023-05-30 4.003 49,325 +0 0.02% 197,451
2023-05-31 2023-05-29 4.148 49,325 +0 0.02% 204,601
2023-05-30 2023-05-25 4.148 49,325 +0 0.02% 204,601
2023-05-29 2023-05-24 4.148 49,325 +0 0.02% 204,601
2023-05-25 2023-05-23 4.283 49,325 +0 0.02% 211,254
2023-05-24 2023-05-22 4.294 49,325 +783 0.02% 211,813
2023-05-23 2023-05-19 4.181 48,542 +0 0.02% 202,951
2023-05-22 2023-05-18 4.192 48,542 +0 0.02% 203,501
2023-05-19 2023-05-17 4.192 48,542 +0 0.02% 203,501
2023-05-18 2023-05-16 4.181 48,542 +0 0.02% 202,951
2023-05-17 2023-05-15 4.181 48,542 +0 0.02% 202,951
2023-05-16 2023-05-12 4.181 48,542 +0 0.02% 202,951
2023-05-15 2023-05-11 4.158 48,542 +0 0.02% 201,851
2023-05-12 2023-05-10 4.215 48,542 +0 0.02% 204,601
2023-05-11 2023-05-09 4.215 48,542 +0 0.02% 204,601
2023-05-10 2023-05-08 4.181 48,542 +0 0.02% 202,951
2023-05-09 2023-05-05 4.181 48,542 +0 0.02% 202,951
2023-05-08 2023-05-04 4.136 48,542 +0 0.02% 200,751
2023-05-05 2023-05-03 4.136 48,542 +0 0.02% 200,751
2023-05-04 2023-05-02 4.136 48,542 +0 0.02% 200,751
2023-05-03 2023-04-28 4.181 48,542 +0 0.02% 202,951
2023-05-02 2023-04-27 4.181 48,542 +0 0.02% 202,951
2023-04-28 2023-04-26 4.181 48,542 +0 0.02% 202,951
2023-04-27 2023-04-25 4.306 48,542 +0 0.02% 209,001
2023-04-26 2023-04-24 4.306 48,542 +0 0.02% 209,001
2023-04-25 2023-04-21 4.340 48,542 +0 0.02% 210,651
2023-04-24 2023-04-20 4.340 48,542 +0 0.02% 210,651
2023-04-21 2023-04-19 4.340 48,542 +0 0.02% 210,651
2023-04-20 2023-04-18 4.340 48,542 +0 0.02% 210,651
2023-04-19 2023-04-17 4.351 48,542 +0 0.02% 211,201
2023-04-18 2023-04-14 4.351 48,542 +0 0.02% 211,201
2023-04-17 2023-04-13 4.351 48,542 +0 0.02% 211,201
2023-04-14 2023-04-12 4.396 48,542 +0 0.02% 213,401
2023-04-13 2023-04-11 4.521 48,542 +0 0.02% 219,451
2023-04-12 2023-04-06 4.521 48,542 +0 0.02% 219,451
2023-04-11 2023-04-04 4.521 48,542 +0 0.02% 219,451
2023-04-06 2023-04-03 4.521 48,542 +0 0.02% 219,451
2023-04-04 2023-03-31 4.532 48,542 +0 0.02% 220,001
2023-04-03 2023-03-30 4.476 48,542 +0 0.02% 217,251
2023-03-31 2023-03-29 4.464 48,542 +0 0.02% 216,701
2023-03-30 2023-03-28 4.464 48,542 +0 0.02% 216,701
2023-03-29 2023-03-27 4.464 48,542 +0 0.02% 216,701
2023-03-28 2023-03-24 4.577 48,542 +0 0.02% 222,201
2023-03-27 2023-03-23 4.577 48,542 +0 0.02% 222,201
2023-03-24 2023-03-22 4.577 48,542 +0 0.02% 222,201
2023-03-23 2023-03-21 4.577 48,542 +0 0.02% 222,201
2023-03-22 2023-03-20 4.476 48,542 +0 0.02% 217,251
2023-03-21 2023-03-17 4.589 48,542 +0 0.02% 222,751
2023-03-20 2023-03-16 4.589 48,542 +0 0.02% 222,751
2023-03-17 2023-03-15 4.589 48,542 +0 0.02% 222,751
2023-03-16 2023-03-14 4.589 48,542 +0 0.02% 222,751
2023-03-15 2023-03-13 4.589 48,542 +0 0.02% 222,751
2023-03-14 2023-03-10 4.589 48,542 +0 0.02% 222,751
2023-03-13 2023-03-09 4.589 48,542 +0 0.02% 222,751
2023-03-10 2023-03-08 4.589 48,542 +0 0.02% 222,751
2023-03-09 2023-03-07 4.555 48,542 +0 0.02% 221,101
2023-03-08 2023-03-06 4.589 48,542 +0 0.02% 222,751
2023-03-07 2023-03-03 4.589 48,542 +0 0.02% 222,751
2023-03-06 2023-03-02 4.589 48,542 +0 0.02% 222,751
2023-03-03 2023-03-01 4.589 48,542 +0 0.02% 222,751
2023-03-02 2023-02-28 4.487 48,542 +0 0.02% 217,801
2023-03-01 2023-02-27 4.589 48,542 +0 0.02% 222,751
2023-02-28 2023-02-24 4.566 48,542 +0 0.02% 221,651
2023-02-27 2023-02-23 4.589 48,542 +0 0.02% 222,751
2023-02-24 2023-02-22 4.589 48,542 +0 0.02% 222,751
2023-02-23 2023-02-21 4.589 48,542 +0 0.02% 222,751
2023-02-22 2023-02-20 4.532 48,542 +0 0.02% 220,001
2023-02-21 2023-02-17 4.589 48,542 +0 0.02% 222,751
2023-02-20 2023-02-16 4.589 48,542 +0 0.02% 222,751
2023-02-17 2023-02-15 4.600 48,542 +0 0.02% 223,301
2023-02-16 2023-02-14 4.600 48,542 +0 0.02% 223,301
2023-02-15 2023-02-13 4.600 48,542 +0 0.02% 223,301
2023-02-14 2023-02-10 4.600 48,542 +0 0.02% 223,301
2023-02-13 2023-02-09 4.600 48,542 +0 0.02% 223,301
2023-02-10 2023-02-08 4.645 48,542 +0 0.02% 225,501
2023-02-09 2023-02-07 4.759 48,542 +0 0.02% 231,001
2023-02-08 2023-02-06 4.759 48,542 +0 0.02% 231,001
2023-02-07 2023-02-03 4.759 48,542 +0 0.02% 231,001
2023-02-06 2023-02-02 4.623 48,542 +0 0.02% 224,401
2023-02-03 2023-02-01 4.589 48,542 +0 0.02% 222,751
2023-02-02 2023-01-31 4.713 48,542 +0 0.02% 228,801
2023-02-01 2023-01-30 4.713 48,542 +0 0.02% 228,801
2023-01-31 2023-01-27 4.804 48,542 +0 0.02% 233,201
2023-01-30 2023-01-26 4.691 48,542 +0 0.02% 227,701
2023-01-27 2023-01-20 4.645 48,542 +0 0.02% 225,501
2023-01-26 2023-01-19 4.645 48,542 +0 0.02% 225,501
2023-01-20 2023-01-18 4.645 48,542 +0 0.02% 225,501
2023-01-19 2023-01-17 4.645 48,542 +0 0.02% 225,501
2023-01-18 2023-01-16 4.668 48,542 +0 0.02% 226,601
2023-01-17 2023-01-13 4.645 48,542 +0 0.02% 225,501
2023-01-16 2023-01-12 4.589 48,542 +0 0.02% 222,751
2023-01-13 2023-01-11 4.566 48,542 +0 0.02% 221,651
2023-01-12 2023-01-10 4.566 48,542 +0 0.02% 221,651
2023-01-11 2023-01-09 4.566 48,542 +0 0.02% 221,651
2023-01-10 2023-01-06 4.566 48,542 +0 0.02% 221,651
2023-01-09 2023-01-05 4.566 48,542 +0 0.02% 221,651
2023-01-06 2023-01-04 4.555 48,542 +0 0.02% 221,101
2023-01-05 2023-01-03 4.532 48,542 +0 0.02% 220,001
2023-01-04 2022-12-30 4.532 48,542 +0 0.02% 220,001
2023-01-03 2022-12-29 4.521 48,542 +0 0.02% 219,451
2022-12-30 2022-12-28 4.510 48,542 +0 0.02% 218,901
2022-12-29 2022-12-23 4.510 48,542 +0 0.02% 218,901
2022-12-28 2022-12-22 4.476 48,542 +0 0.02% 217,251
2022-12-23 2022-12-21 4.476 48,542 +0 0.02% 217,251
2022-12-22 2022-12-20 4.476 48,542 +0 0.02% 217,251
2022-12-21 2022-12-19 4.476 48,542 +0 0.02% 217,251
2022-12-20 2022-12-16 4.476 48,542 +0 0.02% 217,251
2022-12-19 2022-12-15 4.476 48,542 +0 0.02% 217,251
2022-12-16 2022-12-14 4.464 48,542 +0 0.02% 216,701
2022-12-15 2022-12-13 4.464 48,542 +0 0.02% 216,701
2022-12-14 2022-12-12 4.453 48,542 +0 0.02% 216,151
2022-12-13 2022-12-09 4.453 48,542 +0 0.02% 216,151
2022-12-12 2022-12-08 4.600 48,542 +0 0.02% 223,301
2022-12-09 2022-12-07 4.600 48,542 +0 0.02% 223,301
2022-12-08 2022-12-06 4.362 48,542 +0 0.02% 211,751
2022-12-07 2022-12-05 4.340 48,542 +0 0.02% 210,651
2022-12-06 2022-12-02 4.340 48,542 +0 0.02% 210,651
2022-12-05 2022-12-01 4.317 48,542 +0 0.02% 209,551
2022-12-02 2022-11-30 4.317 48,542 +0 0.02% 209,551
2022-12-01 2022-11-29 4.294 48,542 +0 0.02% 208,451
2022-11-30 2022-11-28 4.294 48,542 +0 0.02% 208,451
2022-11-29 2022-11-25 4.294 48,542 +0 0.02% 208,451
2022-11-28 2022-11-24 4.294 48,542 +0 0.02% 208,451
2022-11-25 2022-11-23 4.340 48,542 +0 0.02% 210,651
2022-11-24 2022-11-22 4.328 48,542 +0 0.02% 210,101
2022-11-23 2022-11-21 4.328 48,542 +0 0.02% 210,101
2022-11-22 2022-11-18 4.328 48,542 +0 0.02% 210,101
2022-11-21 2022-11-17 4.328 48,542 +0 0.02% 210,101
2022-11-18 2022-11-16 4.328 48,542 +0 0.02% 210,101
2022-11-17 2022-11-15 4.328 48,542 +0 0.02% 210,101
2022-11-16 2022-11-14 4.328 48,542 +0 0.02% 210,101
2022-11-15 2022-11-11 4.328 48,542 +0 0.02% 210,101
2022-11-14 2022-11-10 4.317 48,542 +0 0.02% 209,551
2022-11-11 2022-11-09 4.317 48,542 +0 0.02% 209,551
2022-11-10 2022-11-08 4.317 48,542 +0 0.02% 209,551
2022-11-09 2022-11-07 4.317 48,542 +0 0.02% 209,551
2022-11-08 2022-11-04 4.317 48,542 +0 0.02% 209,551
2022-11-07 2022-11-03 4.226 48,542 +0 0.02% 205,151
2022-11-04 2022-11-02 4.272 48,542 +0 0.02% 207,351
2022-11-03 2022-11-01 4.340 48,542 +0 0.02% 210,651
2022-11-02 2022-10-31 4.249 48,542 +0 0.02% 206,251
2022-11-01 2022-10-28 4.306 48,542 +0 0.02% 209,001
2022-10-31 2022-10-27 4.306 48,542 +0 0.02% 209,001
2022-10-28 2022-10-26 4.306 48,542 +0 0.02% 209,001
2022-10-27 2022-10-25 4.306 48,542 +0 0.02% 209,001
2022-10-26 2022-10-24 4.306 48,542 +0 0.02% 209,001
2022-10-25 2022-10-21 4.362 48,542 +0 0.02% 211,751
2022-10-24 2022-10-20 4.362 48,542 +0 0.02% 211,751
2022-10-21 2022-10-19 4.362 48,542 +0 0.02% 211,751
2022-10-20 2022-10-18 4.340 48,542 +0 0.02% 210,651
2022-10-19 2022-10-17 4.340 48,542 +0 0.02% 210,651
2022-10-18 2022-10-14 4.317 48,542 +0 0.02% 209,551
2022-10-17 2022-10-13 4.374 48,542 +0 0.02% 212,301
2022-10-14 2022-10-12 4.396 48,542 +0 0.02% 213,401
2022-10-13 2022-10-11 4.396 48,542 +0 0.02% 213,401
2022-10-12 2022-10-10 4.396 48,542 +0 0.02% 213,401
2022-10-11 2022-10-07 4.396 48,542 +0 0.02% 213,401
2022-10-10 2022-10-06 4.430 48,542 +0 0.02% 215,051
2022-10-07 2022-10-05 4.317 48,542 +0 0.02% 209,551
2022-10-06 2022-10-03 4.317 48,542 +0 0.02% 209,551
2022-10-05 2022-09-30 4.317 48,542 +0 0.02% 209,551
2022-10-03 2022-09-29 4.306 48,542 +0 0.02% 209,001
2022-09-30 2022-09-28 4.306 48,542 +0 0.02% 209,001
2022-09-29 2022-09-27 4.419 48,542 +0 0.02% 214,501
2022-09-28 2022-09-26 4.476 48,542 +0 0.02% 217,251
2022-09-27 2022-09-23 4.476 48,542 +0 0.02% 217,251
2022-09-26 2022-09-22 4.566 48,542 +0 0.02% 221,651
2022-09-23 2022-09-21 4.566 48,542 +0 0.02% 221,651
2022-09-22 2022-09-20 4.566 48,542 +0 0.02% 221,651
2022-09-21 2022-09-19 4.566 48,542 +0 0.02% 221,651
2022-09-20 2022-09-16 4.566 48,542 +0 0.02% 221,651
2022-09-19 2022-09-15 4.566 48,542 +0 0.02% 221,651
2022-09-16 2022-09-14 4.566 48,542 +0 0.02% 221,651
2022-09-15 2022-09-13 4.589 48,542 +0 0.02% 222,751
2022-09-14 2022-09-09 4.487 48,542 +0 0.02% 217,801
2022-09-13 2022-09-08 4.555 48,542 +0 0.02% 221,101
2022-09-09 2022-09-07 4.645 48,542 +0 0.02% 225,501
2022-09-08 2022-09-06 4.645 48,542 +0 0.02% 225,501
2022-09-07 2022-09-05 4.753 48,542 +0 0.02% 230,726
2022-09-06 2022-09-02 4.753 48,542 +1,678 0.02% 230,726
2022-09-05 2022-09-01 4.753 46,864 +0 0.02% 222,751
2022-09-02 2022-08-31 4.753 46,864 +0 0.02% 222,751
2022-09-01 2022-08-30 4.753 46,864 +0 0.02% 222,751
2022-08-31 2022-08-29 4.753 46,864 +0 0.02% 222,751
2022-08-30 2022-08-26 4.753 46,864 +0 0.02% 222,751
2022-08-29 2022-08-25 4.753 46,864 +0 0.02% 222,751
2022-08-26 2022-08-24 4.753 46,864 +0 0.02% 222,751
2022-08-25 2022-08-23 4.730 46,864 +0 0.02% 221,651
2022-08-24 2022-08-22 4.765 46,864 +0 0.02% 223,301
2022-08-23 2022-08-19 4.730 46,864 +0 0.02% 221,651
2022-08-22 2022-08-18 4.730 46,864 +0 0.02% 221,651
2022-08-19 2022-08-17 4.730 46,864 +0 0.02% 221,651
2022-08-18 2022-08-16 4.706 46,864 +0 0.02% 220,551
2022-08-17 2022-08-15 4.706 46,864 +0 0.02% 220,551
2022-08-16 2022-08-12 4.800 46,864 +0 0.02% 224,951
2022-08-15 2022-08-11 4.800 46,864 +0 0.02% 224,951
2022-08-12 2022-08-10 4.706 46,864 +0 0.02% 220,551
2022-08-11 2022-08-09 4.694 46,864 +0 0.02% 220,001
2022-08-10 2022-08-08 4.706 46,864 +0 0.02% 220,551
2022-08-09 2022-08-05 4.671 46,864 +0 0.02% 218,901
2022-08-08 2022-08-04 4.671 46,864 +0 0.02% 218,901
2022-08-05 2022-08-03 4.636 46,864 +0 0.02% 217,251
2022-08-04 2022-08-02 4.694 46,864 +0 0.02% 220,001
2022-08-03 2022-08-01 4.718 46,864 +0 0.02% 221,101
2022-08-02 2022-07-29 4.718 46,864 +0 0.02% 221,101
2022-08-01 2022-07-28 4.824 46,864 +0 0.02% 226,051
2022-07-29 2022-07-27 4.812 46,864 +0 0.02% 225,501
2022-07-28 2022-07-26 4.812 46,864 +0 0.02% 225,501
2022-07-27 2022-07-25 4.824 46,864 +0 0.02% 226,051
2022-07-26 2022-07-22 4.812 46,864 +0 0.02% 225,501
2022-07-25 2022-07-21 4.812 46,864 +0 0.02% 225,501
2022-07-22 2022-07-20 4.812 46,864 +0 0.02% 225,501
2022-07-21 2022-07-19 4.812 46,864 +0 0.02% 225,501
2022-07-20 2022-07-18 4.812 46,864 +0 0.02% 225,501
2022-07-19 2022-07-15 4.694 46,864 +0 0.02% 220,001
2022-07-18 2022-07-14 4.718 46,864 +0 0.02% 221,101
2022-07-15 2022-07-13 4.812 46,864 +0 0.02% 225,501
2022-07-14 2022-07-12 4.812 46,864 +0 0.02% 225,501
2022-07-13 2022-07-11 4.812 46,864 +0 0.02% 225,501
2022-07-12 2022-07-08 4.812 46,864 +0 0.02% 225,501
2022-07-11 2022-07-07 4.683 46,864 +0 0.02% 219,451
2022-07-08 2022-07-06 4.800 46,864 +0 0.02% 224,951
2022-07-07 2022-07-05 4.870 46,864 +0 0.02% 228,251
2022-07-06 2022-07-04 4.870 46,864 +0 0.02% 228,251
2022-07-05 2022-06-30 4.788 46,864 +0 0.02% 224,401
2022-07-04 2022-06-29 4.788 46,864 +0 0.02% 224,401
2022-06-30 2022-06-28 4.694 46,864 +0 0.02% 220,001
2022-06-29 2022-06-27 4.694 46,864 +0 0.02% 220,001
2022-06-28 2022-06-24 4.694 46,864 +0 0.02% 220,001
2022-06-27 2022-06-23 4.694 46,864 +0 0.02% 220,001
2022-06-24 2022-06-22 4.694 46,864 +0 0.02% 220,001
2022-06-23 2022-06-21 4.753 46,864 +0 0.02% 222,751
2022-06-22 2022-06-20 4.753 46,864 +0 0.02% 222,751
2022-06-21 2022-06-17 4.753 46,864 +0 0.02% 222,751
2022-06-20 2022-06-16 4.812 46,864 +0 0.02% 225,501
2022-06-17 2022-06-15 4.812 46,864 +0 0.02% 225,501
2022-06-16 2022-06-14 4.812 46,864 +0 0.02% 225,501
2022-06-15 2022-06-13 4.800 46,864 +0 0.02% 224,951
2022-06-14 2022-06-10 4.800 46,864 +0 0.02% 224,951
2022-06-13 2022-06-09 4.800 46,864 +0 0.02% 224,951
2022-06-10 2022-06-08 4.800 46,864 +0 0.02% 224,951
2022-06-09 2022-06-07 4.800 46,864 +0 0.02% 224,951
2022-06-08 2022-06-06 4.800 46,864 +0 0.02% 224,951
2022-06-07 2022-06-02 4.800 46,864 +0 0.02% 224,951
2022-06-06 2022-06-01 5.062 46,864 +0 0.02% 237,245
2022-06-02 2022-05-31 5.062 46,864 +1,342 0.02% 237,245
2022-06-01 2022-05-30 4.905 45,522 +0 0.02% 223,301
2022-05-31 2022-05-27 4.966 45,522 +0 0.02% 226,051
2022-05-30 2022-05-26 4.966 45,522 +0 0.02% 226,051
2022-05-27 2022-05-25 5.075 45,522 +0 0.02% 231,002
2022-05-26 2022-05-24 5.014 45,522 +0 0.02% 228,251
2022-05-25 2022-05-23 5.135 45,522 +0 0.02% 233,752
2022-05-24 2022-05-20 5.135 45,522 +0 0.02% 233,752
2022-05-23 2022-05-19 5.135 45,522 +0 0.02% 233,752
2022-05-20 2022-05-18 5.159 45,522 +0 0.02% 234,852
2022-05-19 2022-05-17 5.135 45,522 +0 0.02% 233,752
2022-05-18 2022-05-16 5.050 45,522 +0 0.02% 229,901
2022-05-17 2022-05-13 5.050 45,522 +0 0.02% 229,901
2022-05-16 2022-05-12 5.062 45,522 +0 0.02% 230,451
2022-05-13 2022-05-11 5.075 45,522 +0 0.02% 231,002
2022-05-12 2022-05-10 5.087 45,522 +0 0.02% 231,552
2022-05-11 2022-05-06 5.087 45,522 +0 0.02% 231,552
2022-05-10 2022-05-05 5.087 45,522 +0 0.02% 231,552
2022-05-06 2022-05-04 5.087 45,522 +0 0.02% 231,552
2022-05-05 2022-05-03 5.087 45,522 +0 0.02% 231,552
2022-05-04 2022-04-29 5.087 45,522 +0 0.02% 231,552
2022-05-03 2022-04-28 5.002 45,522 +0 0.02% 227,701
2022-04-29 2022-04-27 5.002 45,522 +0 0.02% 227,701
2022-04-28 2022-04-26 4.917 45,522 +0 0.02% 223,851
2022-04-27 2022-04-25 4.917 45,522 +0 0.02% 223,851
2022-04-26 2022-04-22 5.014 45,522 +0 0.02% 228,251
2022-04-25 2022-04-21 4.954 45,522 +0 0.02% 225,501
2022-04-22 2022-04-20 5.171 45,522 +0 0.02% 235,402
2022-04-21 2022-04-19 5.171 45,522 +0 0.02% 235,402
2022-04-20 2022-04-14 5.183 45,522 +0 0.02% 235,952
2022-04-19 2022-04-13 5.183 45,522 +0 0.02% 235,952
2022-04-14 2022-04-12 5.183 45,522 +0 0.02% 235,952
2022-04-13 2022-04-11 4.978 45,522 +0 0.02% 226,601
2022-04-12 2022-04-08 4.978 45,522 +0 0.02% 226,601
2022-04-11 2022-04-07 5.256 45,522 +0 0.02% 239,252
2022-04-08 2022-04-06 5.256 45,522 +0 0.02% 239,252
2022-04-07 2022-04-04 5.256 45,522 +0 0.02% 239,252
2022-04-06 2022-04-01 5.256 45,522 +0 0.02% 239,252
2022-04-04 2022-03-31 5.244 45,522 +0 0.02% 238,702
2022-04-01 2022-03-30 5.075 45,522 +0 0.02% 231,002
2022-03-31 2022-03-29 5.075 45,522 +0 0.02% 231,002
2022-03-30 2022-03-28 4.966 45,522 +0 0.02% 226,051
2022-03-29 2022-03-25 4.966 45,522 +0 0.02% 226,051
2022-03-28 2022-03-24 4.954 45,522 +0 0.02% 225,501
2022-03-25 2022-03-23 4.954 45,522 +0 0.02% 225,501
2022-03-24 2022-03-22 4.954 45,522 +0 0.02% 225,501
2022-03-23 2022-03-21 4.978 45,522 +0 0.02% 226,601
2022-03-22 2022-03-18 4.978 45,522 +0 0.02% 226,601
2022-03-21 2022-03-17 4.978 45,522 +0 0.02% 226,601
2022-03-18 2022-03-16 4.893 45,522 +0 0.02% 222,751
2022-03-17 2022-03-15 4.772 45,522 +0 0.02% 217,251
2022-03-16 2022-03-14 4.845 45,522 +0 0.02% 220,551
2022-03-15 2022-03-11 5.050 45,522 +0 0.02% 229,901
2022-03-14 2022-03-10 4.990 45,522 +0 0.02% 227,151
2022-03-11 2022-03-09 4.990 45,522 +0 0.02% 227,151
2022-03-10 2022-03-08 4.990 45,522 +0 0.02% 227,151
2022-03-09 2022-03-07 4.990 45,522 +0 0.02% 227,151
2022-03-08 2022-03-04 4.990 45,522 +0 0.02% 227,151
2022-03-07 2022-03-03 4.978 45,522 +0 0.02% 226,601
2022-03-04 2022-03-02 4.978 45,522 +0 0.02% 226,601
2022-03-03 2022-03-01 4.978 45,522 +0 0.02% 226,601
2022-03-02 2022-02-28 4.966 45,522 +0 0.02% 226,051
2022-03-01 2022-02-25 4.966 45,522 +0 0.02% 226,051
2022-02-28 2022-02-24 4.966 45,522 +0 0.02% 226,051
2022-02-25 2022-02-23 5.026 45,522 +0 0.02% 228,801
2022-02-24 2022-02-22 5.026 45,522 +0 0.02% 228,801
2022-02-23 2022-02-21 5.026 45,522 +0 0.02% 228,801
2022-02-22 2022-02-18 5.026 45,522 +0 0.02% 228,801
2022-02-21 2022-02-17 5.026 45,522 +0 0.02% 228,801
2022-02-18 2022-02-16 5.038 45,522 +0 0.02% 229,351
2022-02-17 2022-02-15 5.195 45,522 +0 0.02% 236,502
2022-02-16 2022-02-14 5.195 45,522 +0 0.02% 236,502
2022-02-15 2022-02-11 5.075 45,522 +0 0.02% 231,002
2022-02-14 2022-02-10 5.075 45,522 +0 0.02% 231,002
2022-02-11 2022-02-09 5.050 45,522 +0 0.02% 229,901
2022-02-10 2022-02-08 5.014 45,522 +0 0.02% 228,251
2022-02-09 2022-02-07 4.966 45,522 +0 0.02% 226,051
2022-02-08 2022-02-04 4.893 45,522 +0 0.02% 222,751
2022-02-07 2022-01-31 4.833 45,522 +0 0.02% 220,001
2022-02-04 2022-01-27 4.857 45,522 +0 0.02% 221,101
2022-01-28 2022-01-26 4.881 45,522 +0 0.02% 222,201
2022-01-27 2022-01-25 4.821 45,522 +0 0.02% 219,451
2022-01-26 2022-01-24 4.821 45,522 +0 0.02% 219,451
2022-01-25 2022-01-21 4.821 45,522 +0 0.02% 219,451
2022-01-24 2022-01-20 4.821 45,522 +0 0.02% 219,451
2022-01-21 2022-01-19 4.821 45,522 +0 0.02% 219,451
2022-01-20 2022-01-18 4.833 45,522 +0 0.02% 220,001
2022-01-19 2022-01-17 4.833 45,522 +0 0.02% 220,001
2022-01-18 2022-01-14 4.833 45,522 +0 0.02% 220,001
2022-01-17 2022-01-13 4.809 45,522 +0 0.02% 218,901
2022-01-14 2022-01-12 4.845 45,522 +0 0.02% 220,551
2022-01-13 2022-01-11 4.845 45,522 +0 0.02% 220,551
2022-01-12 2022-01-10 4.845 45,522 +0 0.02% 220,551
2022-01-11 2022-01-07 4.821 45,522 +0 0.02% 219,451
2022-01-10 2022-01-06 4.821 45,522 +0 0.02% 219,451
2022-01-07 2022-01-05 4.821 45,522 +0 0.02% 219,451
2022-01-06 2022-01-04 4.857 45,522 +0 0.02% 221,101
2022-01-05 2022-01-03 4.833 45,522 +0 0.02% 220,001
2022-01-04 2021-12-31 4.833 45,522 +0 0.02% 220,001
2022-01-03 2021-12-29 4.845 45,522 +0 0.02% 220,551
2021-12-30 2021-12-28 4.857 45,522 +0 0.02% 221,101
2021-12-29 2021-12-24 4.833 45,522 +0 0.02% 220,001
2021-12-28 2021-12-22 4.833 45,522 +0 0.02% 220,001
2021-12-23 2021-12-21 4.833 45,522 +0 0.02% 220,001
2021-12-22 2021-12-20 4.833 45,522 +0 0.02% 220,001
2021-12-21 2021-12-17 4.833 45,522 +0 0.02% 220,001
2021-12-20 2021-12-16 4.845 45,522 +0 0.02% 220,551
2021-12-17 2021-12-15 4.845 45,522 +0 0.02% 220,551
2021-12-16 2021-12-14 4.845 45,522 +0 0.02% 220,551
2021-12-15 2021-12-13 4.857 45,522 +0 0.02% 221,101
2021-12-14 2021-12-10 4.857 45,522 +0 0.02% 221,101
2021-12-13 2021-12-09 4.857 45,522 +0 0.02% 221,101
2021-12-10 2021-12-08 4.857 45,522 +0 0.02% 221,101
2021-12-09 2021-12-07 4.893 45,522 +0 0.02% 222,751
2021-12-08 2021-12-06 4.893 45,522 +0 0.02% 222,751
2021-12-07 2021-12-03 4.917 45,522 +0 0.02% 223,851
2021-12-06 2021-12-02 4.917 45,522 +0 0.02% 223,851
2021-12-03 2021-12-01 4.881 45,522 +0 0.02% 222,201
2021-12-02 2021-11-30 4.881 45,522 +0 0.02% 222,201
2021-12-01 2021-11-29 4.881 45,522 +0 0.02% 222,201
2021-11-30 2021-11-26 4.881 45,522 +0 0.02% 222,201
2021-11-29 2021-11-25 5.002 45,522 +0 0.02% 227,701
2021-11-26 2021-11-24 5.002 45,522 +0 0.02% 227,701
2021-11-25 2021-11-23 5.002 45,522 +0 0.02% 227,701
2021-11-24 2021-11-22 4.990 45,522 +0 0.02% 227,151
2021-11-23 2021-11-19 4.990 45,522 +0 0.02% 227,151
2021-11-22 2021-11-18 4.954 45,522 +0 0.02% 225,501
2021-11-19 2021-11-17 4.966 45,522 +0 0.02% 226,051
2021-11-18 2021-11-16 5.014 45,522 +0 0.02% 228,251
2021-11-17 2021-11-15 5.014 45,522 +0 0.02% 228,251
2021-11-16 2021-11-12 4.905 45,522 +0 0.02% 223,301
2021-11-15 2021-11-11 4.990 45,522 +0 0.02% 227,151
2021-11-12 2021-11-10 4.990 45,522 +0 0.02% 227,151
2021-11-11 2021-11-09 4.990 45,522 +0 0.02% 227,151
2021-11-10 2021-11-08 4.978 45,522 +0 0.02% 226,601
2021-11-09 2021-11-05 4.978 45,522 +0 0.02% 226,601
2021-11-08 2021-11-04 4.917 45,522 +0 0.02% 223,851
2021-11-05 2021-11-03 5.014 45,522 +0 0.02% 228,251
2021-11-04 2021-11-02 5.014 45,522 +0 0.02% 228,251
2021-11-03 2021-11-01 5.002 45,522 +0 0.02% 227,701
2021-11-02 2021-10-29 5.002 45,522 +0 0.02% 227,701
2021-11-01 2021-10-28 5.002 45,522 +0 0.02% 227,701
2021-10-29 2021-10-27 5.002 45,522 +0 0.02% 227,701
2021-10-28 2021-10-26 5.002 45,522 +0 0.02% 227,701
2021-10-27 2021-10-25 5.002 45,522 +0 0.02% 227,701
2021-10-26 2021-10-22 5.002 45,522 +0 0.02% 227,701
2021-10-25 2021-10-21 5.002 45,522 +0 0.02% 227,701
2021-10-22 2021-10-20 5.002 45,522 +0 0.02% 227,701
2021-10-21 2021-10-19 4.966 45,522 +0 0.02% 226,051
2021-10-20 2021-10-18 4.917 45,522 +0 0.02% 223,851
2021-10-19 2021-10-15 4.917 45,522 +0 0.02% 223,851
2021-10-18 2021-10-12 4.917 45,522 +0 0.02% 223,851
2021-10-15 2021-10-11 4.917 45,522 +0 0.02% 223,851
2021-10-12 2021-10-08 5.099 45,522 +0 0.02% 232,102
2021-10-11 2021-10-07 5.062 45,522 +0 0.02% 230,451
2021-10-08 2021-10-06 5.062 45,522 +0 0.02% 230,451
2021-10-07 2021-10-05 5.062 45,522 +0 0.02% 230,451
2021-10-06 2021-10-04 5.062 45,522 +0 0.02% 230,451
2021-10-05 2021-09-30 5.062 45,522 +0 0.02% 230,451
2021-10-04 2021-09-29 5.062 45,522 +0 0.02% 230,451
2021-09-30 2021-09-28 5.062 45,522 +0 0.02% 230,451
2021-09-29 2021-09-27 5.062 45,522 +0 0.02% 230,451
2021-09-28 2021-09-24 5.062 45,522 +0 0.02% 230,451
2021-09-27 2021-09-23 5.062 45,522 +0 0.02% 230,451
2021-09-24 2021-09-21 4.990 45,522 +0 0.02% 227,151
2021-09-23 2021-09-20 4.821 45,522 +0 0.02% 219,451
2021-09-21 2021-09-17 5.014 45,522 +0 0.02% 228,251
2021-09-20 2021-09-16 4.857 45,522 +0 0.02% 221,101
2021-09-17 2021-09-15 5.087 45,522 +0 0.02% 231,552
2021-09-16 2021-09-14 5.087 45,522 +0 0.02% 231,552
2021-09-15 2021-09-13 5.111 45,522 +0 0.02% 232,652
2021-09-14 2021-09-10 5.111 45,522 +0 0.02% 232,652
2021-09-13 2021-09-09 5.111 45,522 +0 0.02% 232,652
2021-09-10 2021-09-08 5.111 45,522 +0 0.02% 232,652
2021-09-09 2021-09-07 5.111 45,522 +0 0.02% 232,652
2021-09-08 2021-09-06 5.355 45,522 +0 0.02% 243,782
2021-09-07 2021-09-03 5.355 45,522 +1,052 0.02% 243,782
2021-09-06 2021-09-02 5.355 44,470 +0 0.02% 238,148
2021-09-03 2021-09-01 5.355 44,470 +0 0.02% 238,148
2021-09-02 2021-08-31 5.380 44,470 +0 0.02% 239,248
2021-09-01 2021-08-30 5.380 44,470 +0 0.02% 239,248
2021-08-31 2021-08-27 5.380 44,470 +0 0.02% 239,248
2021-08-30 2021-08-26 5.380 44,470 +0 0.02% 239,248
2021-08-27 2021-08-25 5.380 44,470 +0 0.02% 239,248
2021-08-26 2021-08-24 5.380 44,470 +0 0.02% 239,248
2021-08-25 2021-08-23 5.380 44,470 +0 0.02% 239,248
2021-08-24 2021-08-20 5.380 44,470 +0 0.02% 239,248
2021-08-23 2021-08-19 5.318 44,470 +0 0.02% 236,498
2021-08-20 2021-08-18 5.318 44,470 +0 0.02% 236,498
2021-08-19 2021-08-17 5.318 44,470 +0 0.02% 236,498
2021-08-18 2021-08-16 5.442 44,470 +0 0.02% 241,998
2021-08-17 2021-08-13 5.504 44,470 +0 0.02% 244,748
2021-08-16 2021-08-12 5.232 44,470 +0 0.02% 232,648
2021-08-13 2021-08-11 5.232 44,470 +0 0.02% 232,648
2021-08-12 2021-08-10 5.219 44,470 +0 0.02% 232,098
2021-08-11 2021-08-09 5.219 44,470 +0 0.02% 232,098
2021-08-10 2021-08-06 5.219 44,470 +0 0.02% 232,098
2021-08-09 2021-08-05 5.207 44,470 +0 0.02% 231,548
2021-08-06 2021-08-04 5.207 44,470 +0 0.02% 231,548
2021-08-05 2021-08-03 5.133 44,470 +0 0.02% 228,248
2021-08-04 2021-08-02 5.232 44,470 +0 0.02% 232,648
2021-08-03 2021-07-30 5.244 44,470 +0 0.02% 233,198
2021-08-02 2021-07-29 5.306 44,470 +0 0.02% 235,948
2021-07-30 2021-07-28 5.318 44,470 +0 0.02% 236,498
2021-07-29 2021-07-27 5.219 44,470 +0 0.02% 232,098
2021-07-28 2021-07-26 5.318 44,470 +0 0.02% 236,498
2021-07-27 2021-07-23 5.380 44,470 +0 0.02% 239,248
2021-07-26 2021-07-22 5.380 44,470 +0 0.02% 239,248
2021-07-23 2021-07-21 5.405 44,470 +0 0.02% 240,348
2021-07-22 2021-07-20 5.405 44,470 +0 0.02% 240,348
2021-07-21 2021-07-19 5.405 44,470 +0 0.02% 240,348
2021-07-20 2021-07-16 5.405 44,470 +0 0.02% 240,348
2021-07-19 2021-07-15 5.405 44,470 +0 0.02% 240,348
2021-07-16 2021-07-14 5.417 44,470 +0 0.02% 240,898
2021-07-15 2021-07-13 5.429 44,470 +0 0.02% 241,448
2021-07-14 2021-07-12 5.429 44,470 +0 0.02% 241,448
2021-07-13 2021-07-09 5.429 44,470 +0 0.02% 241,448
2021-07-12 2021-07-08 5.306 44,470 +0 0.02% 235,948
2021-07-09 2021-07-07 5.306 44,470 +0 0.02% 235,948
2021-07-08 2021-07-06 5.417 44,470 +0 0.02% 240,898
2021-07-07 2021-07-05 5.380 44,470 +0 0.02% 239,248
2021-07-06 2021-07-02 5.380 44,470 +0 0.02% 239,248
2021-07-05 2021-06-30 5.380 44,470 +0 0.02% 239,248
2021-07-02 2021-06-29 5.405 44,470 +0 0.02% 240,348
2021-06-30 2021-06-28 5.442 44,470 +0 0.02% 241,998
2021-06-29 2021-06-25 5.442 44,470 +0 0.02% 241,998
2021-06-28 2021-06-24 5.442 44,470 +0 0.02% 241,998
2021-06-25 2021-06-23 5.528 44,470 +0 0.02% 245,848
2021-06-24 2021-06-22 5.417 44,470 +0 0.02% 240,898
2021-06-23 2021-06-21 5.318 44,470 +0 0.02% 236,498
2021-06-22 2021-06-18 5.318 44,470 +0 0.02% 236,498
2021-06-21 2021-06-17 5.380 44,470 +0 0.02% 239,248
2021-06-18 2021-06-16 5.541 44,470 +0 0.02% 246,398
2021-06-17 2021-06-15 5.479 44,470 +0 0.02% 243,648
2021-06-16 2021-06-11 5.442 44,470 +0 0.02% 241,998
2021-06-15 2021-06-10 5.516 44,470 +0 0.02% 245,298
2021-06-11 2021-06-09 5.516 44,470 +0 0.02% 245,298
2021-06-10 2021-06-08 5.516 44,470 +0 0.02% 245,298
2021-06-09 2021-06-07 5.516 44,470 +0 0.02% 245,298
2021-06-08 2021-06-04 5.566 44,470 +0 0.02% 247,498
2021-06-07 2021-06-03 5.442 44,470 +0 0.02% 241,998
2021-06-04 2021-06-02 5.355 44,470 +0 0.02% 238,148
2021-06-03 2021-06-01 5.355 44,470 +0 0.02% 238,148
2021-06-02 2021-05-31 5.442 44,470 +0 0.02% 241,998
2021-06-01 2021-05-28 5.293 44,470 +0 0.02% 235,398
2021-05-31 2021-05-27 5.293 44,470 +0 0.02% 235,398
2021-05-28 2021-05-26 5.293 44,470 +0 0.02% 235,398
2021-05-27 2021-05-25 5.594 44,470 +0 0.02% 248,783
2021-05-26 2021-05-24 5.582 44,470 +1,212 0.02% 248,217
2021-05-25 2021-05-21 5.658 43,258 +0 0.02% 244,752
2021-05-24 2021-05-20 5.658 43,258 +0 0.02% 244,752
2021-05-21 2021-05-18 5.722 43,258 +0 0.02% 247,502
2021-05-20 2021-05-17 5.505 43,258 +0 0.02% 238,152
2021-05-18 2021-05-14 5.429 43,258 +0 0.02% 234,852
2021-05-17 2021-05-13 5.429 43,258 +0 0.02% 234,852
2021-05-14 2021-05-12 5.404 43,258 +0 0.02% 233,752
2021-05-13 2021-05-11 5.404 43,258 +0 0.02% 233,752
2021-05-12 2021-05-10 5.493 43,258 +0 0.02% 237,602
2021-05-11 2021-05-07 5.353 43,258 +0 0.02% 231,552
2021-05-10 2021-05-06 5.315 43,258 +0 0.02% 229,902
2021-05-07 2021-05-05 5.353 43,258 +0 0.02% 231,552
2021-05-06 2021-05-04 5.353 43,258 +0 0.02% 231,552
2021-05-05 2021-05-03 5.353 43,258 +0 0.02% 231,552
2021-05-04 2021-04-30 5.353 43,258 +0 0.02% 231,552
2021-05-03 2021-04-29 5.353 43,258 +0 0.02% 231,552
2021-04-30 2021-04-28 5.378 43,258 +0 0.02% 232,652
2021-04-29 2021-04-27 5.378 43,258 +0 0.02% 232,652
2021-04-28 2021-04-26 5.277 43,258 +0 0.02% 228,252
2021-04-27 2021-04-23 5.277 43,258 +0 0.02% 228,252
2021-04-26 2021-04-22 5.378 43,258 +0 0.02% 232,652
2021-04-23 2021-04-21 5.378 43,258 +0 0.02% 232,652
2021-04-22 2021-04-20 5.378 43,258 +0 0.02% 232,652
2021-04-21 2021-04-19 5.378 43,258 +0 0.02% 232,652
2021-04-20 2021-04-16 5.378 43,258 +0 0.02% 232,652
2021-04-19 2021-04-15 5.404 43,258 +0 0.02% 233,752
2021-04-16 2021-04-14 5.404 43,258 +0 0.02% 233,752
2021-04-15 2021-04-13 5.404 43,258 +0 0.02% 233,752
2021-04-14 2021-04-12 5.327 43,258 +0 0.02% 230,452
2021-04-13 2021-04-09 5.391 43,258 +0 0.02% 233,202
2021-04-12 2021-04-08 5.391 43,258 +0 0.02% 233,202
2021-04-09 2021-04-07 5.391 43,258 +0 0.02% 233,202
2021-04-08 2021-04-01 5.404 43,258 +0 0.02% 233,752
2021-04-07 2021-03-31 5.404 43,258 +0 0.02% 233,752
2021-04-01 2021-03-30 5.404 43,258 +0 0.02% 233,752
2021-03-31 2021-03-29 5.404 43,258 +0 0.02% 233,752
2021-03-30 2021-03-26 5.404 43,258 +0 0.02% 233,752
2021-03-29 2021-03-25 5.289 43,258 +0 0.02% 228,802
2021-03-26 2021-03-24 5.404 43,258 +0 0.02% 233,752
2021-03-25 2021-03-23 5.404 43,258 +0 0.02% 233,752
2021-03-24 2021-03-22 5.404 43,258 +0 0.02% 233,752
2021-03-23 2021-03-19 5.404 43,258 +0 0.02% 233,752
2021-03-22 2021-03-18 5.404 43,258 +0 0.02% 233,752
2021-03-19 2021-03-17 5.340 43,258 +0 0.02% 231,002
2021-03-18 2021-03-16 5.404 43,258 +0 0.02% 233,752
2021-03-17 2021-03-15 5.404 43,258 +0 0.02% 233,752
2021-03-16 2021-03-12 5.391 43,258 +0 0.02% 233,202
2021-03-15 2021-03-11 5.391 43,258 +0 0.02% 233,202
2021-03-12 2021-03-10 5.391 43,258 +0 0.02% 233,202
2021-03-11 2021-03-09 5.391 43,258 +0 0.02% 233,202
2021-03-10 2021-03-08 5.366 43,258 +0 0.02% 232,102
2021-03-09 2021-03-05 5.366 43,258 +0 0.02% 232,102
2021-03-08 2021-03-04 5.277 43,258 +0 0.02% 228,252
2021-03-05 2021-03-03 5.315 43,258 +0 0.02% 229,902
2021-03-04 2021-03-02 5.340 43,258 +0 0.02% 231,002
2021-03-03 2021-03-01 5.340 43,258 +0 0.02% 231,002
2021-03-02 2021-02-26 5.340 43,258 +0 0.02% 231,002
2021-03-01 2021-02-25 5.378 43,258 +0 0.02% 232,652
2021-02-26 2021-02-24 5.366 43,258 +0 0.02% 232,102
2021-02-25 2021-02-23 5.366 43,258 +0 0.02% 232,102
2021-02-24 2021-02-22 5.366 43,258 +0 0.02% 232,102
2021-02-23 2021-02-19 5.366 43,258 +0 0.02% 232,102
2021-02-22 2021-02-18 5.366 43,258 +0 0.02% 232,102
2021-02-19 2021-02-17 5.366 43,258 +0 0.02% 232,102
2021-02-18 2021-02-16 5.366 43,258 +0 0.02% 232,102
2021-02-17 2021-02-11 5.366 43,258 +0 0.02% 232,102
2021-02-16 2021-02-09 5.022 43,258 +0 0.02% 217,252
2021-02-10 2021-02-08 5.035 43,258 +0 0.02% 217,802
2021-02-09 2021-02-05 5.035 43,258 +0 0.02% 217,802
2021-02-08 2021-02-04 5.086 43,258 +0 0.02% 220,002
2021-02-05 2021-02-03 5.086 43,258 +0 0.02% 220,002
2021-02-04 2021-02-02 5.086 43,258 +0 0.02% 220,002
2021-02-03 2021-02-01 5.188 43,258 +0 0.02% 224,402
2021-02-02 2021-01-29 5.022 43,258 +0 0.02% 217,252
2021-02-01 2021-01-28 4.984 43,258 +0 0.02% 215,602
2021-01-29 2021-01-27 5.251 43,258 +0 0.02% 227,152
2021-01-28 2021-01-26 5.289 43,258 +0 0.02% 228,802
2021-01-27 2021-01-25 5.238 43,258 +0 0.02% 226,602
2021-01-26 2021-01-22 5.238 43,258 +0 0.02% 226,602
2021-01-25 2021-01-21 5.238 43,258 +0 0.02% 226,602
2021-01-22 2021-01-20 5.238 43,258 +0 0.02% 226,602
2021-01-21 2021-01-19 5.238 43,258 +0 0.02% 226,602
2021-01-20 2021-01-18 5.149 43,258 +0 0.02% 222,752
2021-01-19 2021-01-15 5.277 43,258 +0 0.02% 228,252
2021-01-18 2021-01-14 5.035 43,258 +0 0.02% 217,802
2021-01-15 2021-01-13 5.264 43,258 +0 0.02% 227,702
2021-01-14 2021-01-12 5.213 43,258 +0 0.02% 225,502
2021-01-13 2021-01-11 5.213 43,258 +0 0.02% 225,502
2021-01-12 2021-01-08 5.213 43,258 +0 0.02% 225,502
2021-01-11 2021-01-07 5.213 43,258 +0 0.02% 225,502
2021-01-08 2021-01-06 5.213 43,258 +0 0.02% 225,502
2021-01-07 2021-01-05 4.971 43,258 +0 0.02% 215,052
2021-01-06 2021-01-04 4.921 43,258 +0 0.02% 212,852
2021-01-05 2020-12-31 4.921 43,258 +0 0.02% 212,852
2021-01-04 2020-12-29 4.908 43,258 +0 0.02% 212,302
2020-12-30 2020-12-28 4.908 43,258 +0 0.02% 212,302
2020-12-29 2020-12-24 4.857 43,258 +0 0.02% 210,102
2020-12-28 2020-12-22 4.844 43,258 +0 0.02% 209,552
2020-12-23 2020-12-21 4.959 43,258 +0 0.02% 214,502
2020-12-22 2020-12-18 4.959 43,258 +0 0.02% 214,502
2020-12-21 2020-12-17 4.959 43,258 +0 0.02% 214,502
2020-12-18 2020-12-16 4.959 43,258 +0 0.02% 214,502
2020-12-17 2020-12-15 4.959 43,258 +0 0.02% 214,502
2020-12-16 2020-12-14 4.984 43,258 +0 0.02% 215,602
2020-12-15 2020-12-11 4.984 43,258 +0 0.02% 215,602
2020-12-14 2020-12-10 4.971 43,258 +0 0.02% 215,052
2020-12-11 2020-12-09 4.959 43,258 +0 0.02% 214,502
2020-12-10 2020-12-08 4.959 43,258 +0 0.02% 214,502
2020-12-09 2020-12-07 4.959 43,258 +0 0.02% 214,502
2020-12-08 2020-12-04 4.959 43,258 +0 0.02% 214,502
2020-12-07 2020-12-03 4.959 43,258 +0 0.02% 214,502
2020-12-04 2020-12-02 4.959 43,258 +0 0.02% 214,502
2020-12-03 2020-12-01 4.959 43,258 +0 0.02% 214,502
2020-12-02 2020-11-30 4.959 43,258 +0 0.02% 214,502
2020-12-01 2020-11-27 4.946 43,258 +0 0.02% 213,952
2020-11-30 2020-11-26 4.946 43,258 +0 0.02% 213,952
2020-11-27 2020-11-25 4.933 43,258 +0 0.02% 213,402
2020-11-26 2020-11-24 5.111 43,258 +0 0.02% 221,102
2020-11-25 2020-11-23 5.086 43,258 +0 0.02% 220,002
2020-11-24 2020-11-20 5.086 43,258 +0 0.02% 220,002
2020-11-23 2020-11-19 5.073 43,258 +0 0.02% 219,452
2020-11-20 2020-11-18 5.086 43,258 +0 0.02% 220,002
2020-11-19 2020-11-17 5.086 43,258 +0 0.02% 220,002
2020-11-18 2020-11-16 5.086 43,258 +0 0.02% 220,002
2020-11-17 2020-11-13 5.022 43,258 +0 0.02% 217,252
2020-11-16 2020-11-12 4.997 43,258 +0 0.02% 216,152
2020-11-13 2020-11-11 5.099 43,258 +0 0.02% 220,552
2020-11-12 2020-11-10 5.022 43,258 +0 0.02% 217,252
2020-11-11 2020-11-09 4.959 43,258 +0 0.02% 214,502
2020-11-10 2020-11-06 4.959 43,258 +0 0.02% 214,502
2020-11-09 2020-11-05 4.959 43,258 +0 0.02% 214,502
2020-11-06 2020-11-04 4.959 43,258 +0 0.02% 214,502
2020-11-05 2020-11-03 4.959 43,258 +0 0.02% 214,502
2020-11-04 2020-11-02 4.959 43,258 +0 0.02% 214,502
2020-11-03 2020-10-30 5.073 43,258 +0 0.02% 219,452
2020-11-02 2020-10-29 5.073 43,258 +0 0.02% 219,452
2020-10-30 2020-10-28 5.073 43,258 +0 0.02% 219,452
2020-10-29 2020-10-27 5.073 43,258 +0 0.02% 219,452
2020-10-28 2020-10-23 5.086 43,258 +0 0.02% 220,002
2020-10-27 2020-10-22 5.086 43,258 +0 0.02% 220,002
2020-10-23 2020-10-21 5.086 43,258 +0 0.02% 220,002
2020-10-22 2020-10-20 5.086 43,258 +0 0.02% 220,002
2020-10-21 2020-10-19 5.086 43,258 +0 0.02% 220,002
2020-10-20 2020-10-16 5.086 43,258 +0 0.02% 220,002
2020-10-19 2020-10-15 5.086 43,258 +0 0.02% 220,002
2020-10-16 2020-10-14 5.086 43,258 +0 0.02% 220,002
2020-10-15 2020-10-12 5.213 43,258 +0 0.02% 225,502
2020-10-14 2020-10-09 5.213 43,258 +0 0.02% 225,502
2020-10-12 2020-10-08 5.213 43,258 +0 0.02% 225,502
2020-10-09 2020-10-07 4.959 43,258 +0 0.02% 214,502
2020-10-08 2020-10-06 4.959 43,258 +0 0.02% 214,502
2020-10-07 2020-10-05 4.959 43,258 +0 0.02% 214,502
2020-10-06 2020-09-30 4.933 43,258 +0 0.02% 213,402
2020-10-05 2020-09-29 5.086 43,258 +0 0.02% 220,002
2020-09-30 2020-09-28 4.895 43,258 +0 0.02% 211,752
2020-09-29 2020-09-25 5.022 43,258 +0 0.02% 217,252
2020-09-28 2020-09-24 5.086 43,258 +0 0.02% 220,002
2020-09-25 2020-09-23 5.086 43,258 +0 0.02% 220,002
2020-09-24 2020-09-22 5.086 43,258 +0 0.02% 220,002
2020-09-23 2020-09-21 5.086 43,258 +0 0.02% 220,002
2020-09-22 2020-09-18 5.086 43,258 +0 0.02% 220,002
2020-09-21 2020-09-17 5.086 43,258 +0 0.02% 220,002
2020-09-18 2020-09-16 5.086 43,258 +0 0.02% 220,002
2020-09-17 2020-09-15 5.213 43,258 +0 0.02% 225,502
2020-09-16 2020-09-14 5.086 43,258 +0 0.02% 220,002
2020-09-15 2020-09-11 5.086 43,258 +0 0.02% 220,002
2020-09-14 2020-09-10 5.086 43,258 +0 0.02% 220,002
2020-09-11 2020-09-09 5.022 43,258 +0 0.02% 217,252
2020-09-10 2020-09-08 5.238 43,258 +0 0.02% 226,602
2020-09-09 2020-09-07 5.238 43,258 +0 0.02% 226,602
2020-09-08 2020-09-04 5.369 43,258 +0 0.02% 232,239
2020-09-07 2020-09-03 5.369 43,258 +1,050 0.02% 232,239
2020-09-04 2020-09-02 5.356 42,208 +0 0.02% 226,052
2020-09-03 2020-09-01 5.356 42,208 +0 0.02% 226,052
2020-09-02 2020-08-31 5.356 42,208 +0 0.02% 226,052
2020-09-01 2020-08-28 5.356 42,208 +0 0.02% 226,052
2020-08-31 2020-08-27 5.382 42,208 +0 0.02% 227,152
2020-08-28 2020-08-26 5.382 42,208 +0 0.02% 227,152
2020-08-27 2020-08-25 5.538 42,208 +0 0.02% 233,752
2020-08-26 2020-08-24 5.538 42,208 +0 0.02% 233,752
2020-08-25 2020-08-21 5.343 42,208 +0 0.02% 225,502
2020-08-24 2020-08-20 5.343 42,208 +0 0.02% 225,502
2020-08-21 2020-08-19 5.343 42,208 +0 0.02% 225,502
2020-08-20 2020-08-18 5.343 42,208 +0 0.02% 225,502
2020-08-19 2020-08-17 5.030 42,208 +0 0.02% 212,302
2020-08-18 2020-08-14 5.199 42,208 +0 0.02% 219,452
2020-08-17 2020-08-13 5.147 42,208 +0 0.02% 217,252
2020-08-14 2020-08-12 5.147 42,208 +0 0.02% 217,252
2020-08-13 2020-08-11 5.173 42,208 +0 0.02% 218,352
2020-08-12 2020-08-10 5.277 42,208 +0 0.02% 222,752
2020-08-11 2020-08-07 5.343 42,208 +0 0.02% 225,502
2020-08-10 2020-08-06 5.343 42,208 +0 0.02% 225,502
2020-08-07 2020-08-05 5.343 42,208 +0 0.02% 225,502
2020-08-06 2020-08-04 5.277 42,208 +0 0.02% 222,752
2020-08-05 2020-08-03 5.277 42,208 +0 0.02% 222,752
2020-08-04 2020-07-31 5.343 42,208 +0 0.02% 225,502
2020-08-03 2020-07-30 5.343 42,208 +0 0.02% 225,502
2020-07-31 2020-07-29 5.343 42,208 +0 0.02% 225,502
2020-07-30 2020-07-28 5.408 42,208 +0 0.02% 228,252
2020-07-29 2020-07-27 5.460 42,208 +0 0.02% 230,452
2020-07-28 2020-07-24 5.460 42,208 +0 0.02% 230,452
2020-07-27 2020-07-23 5.408 42,208 +0 0.02% 228,252
2020-07-24 2020-07-22 5.603 42,208 +0 0.02% 236,502
2020-07-23 2020-07-21 5.603 42,208 +0 0.02% 236,502
2020-07-22 2020-07-20 5.603 42,208 +0 0.02% 236,502
2020-07-21 2020-07-17 5.603 42,208 +0 0.02% 236,502
2020-07-20 2020-07-16 5.577 42,208 +0 0.02% 235,402
2020-07-17 2020-07-15 5.564 42,208 +0 0.02% 234,852
2020-07-16 2020-07-14 5.512 42,208 +0 0.02% 232,652
2020-07-15 2020-07-13 5.512 42,208 +0 0.02% 232,652
2020-07-14 2020-07-10 5.512 42,208 +0 0.02% 232,652
2020-07-13 2020-07-09 5.538 42,208 +0 0.02% 233,752
2020-07-10 2020-07-08 5.473 42,208 +0 0.02% 231,002
2020-07-09 2020-07-07 5.707 42,208 +0 0.02% 240,902
2020-07-08 2020-07-06 5.473 42,208 +0 0.02% 231,002
2020-07-07 2020-07-03 5.421 42,208 +0 0.02% 228,802
2020-07-06 2020-07-02 5.408 42,208 +0 0.02% 228,252
2020-07-03 2020-06-30 5.343 42,208 +0 0.02% 225,502
2020-07-02 2020-06-29 5.343 42,208 +0 0.02% 225,502
2020-06-30 2020-06-26 5.707 42,208 +0 0.02% 240,902
2020-06-29 2020-06-24 5.707 42,208 +0 0.02% 240,902
2020-06-26 2020-06-23 5.734 42,208 +0 0.02% 242,002
2020-06-24 2020-06-22 5.603 42,208 +0 0.02% 236,502
2020-06-23 2020-06-19 5.538 42,208 +0 0.02% 233,752
2020-06-22 2020-06-18 5.538 42,208 +0 0.02% 233,752
2020-06-19 2020-06-17 5.538 42,208 +0 0.02% 233,752
2020-06-18 2020-06-16 5.473 42,208 +0 0.02% 231,002
2020-06-17 2020-06-15 5.473 42,208 +0 0.02% 231,002
2020-06-16 2020-06-12 5.538 42,208 +0 0.02% 233,752
2020-06-15 2020-06-11 5.538 42,208 +0 0.02% 233,752
2020-06-12 2020-06-10 5.538 42,208 +0 0.02% 233,752
2020-06-11 2020-06-09 5.473 42,208 +0 0.02% 231,002
2020-06-10 2020-06-08 5.330 42,208 +0 0.02% 224,952
2020-06-09 2020-06-05 5.421 42,208 +0 0.02% 228,802
2020-06-08 2020-06-04 5.421 42,208 +0 0.02% 228,802
2020-06-05 2020-06-03 5.421 42,208 +0 0.02% 228,802
2020-06-04 2020-06-02 5.512 42,208 +0 0.02% 232,652
2020-06-03 2020-06-01 5.512 42,208 +0 0.02% 232,652
2020-06-02 2020-05-29 5.512 42,208 +0 0.02% 232,652
2020-06-01 2020-05-28 5.304 42,208 +0 0.02% 223,852
2020-05-29 2020-05-27 5.330 42,208 +0 0.02% 224,952
2020-05-28 2020-05-26 5.608 42,208 +0 0.02% 236,697
2020-05-27 2020-05-25 5.581 42,208 +1,212 0.02% 235,565
2020-05-26 2020-05-22 5.809 40,996 +0 0.02% 238,150
2020-05-25 2020-05-21 6.037 40,996 +0 0.02% 247,500
2020-05-22 2020-05-20 6.037 40,996 +0 0.02% 247,500
2020-05-21 2020-05-19 6.037 40,996 +0 0.02% 247,500
2020-05-20 2020-05-18 6.037 40,996 +0 0.02% 247,500
2020-05-19 2020-05-15 6.037 40,996 +0 0.02% 247,500
2020-05-18 2020-05-14 5.903 40,996 +0 0.02% 242,000
2020-05-15 2020-05-13 5.903 40,996 +0 0.02% 242,000
2020-05-14 2020-05-12 5.903 40,996 +0 0.02% 242,000
2020-05-13 2020-05-11 5.903 40,996 +0 0.02% 242,000
2020-05-12 2020-05-08 5.903 40,996 +0 0.02% 242,000
2020-05-11 2020-05-07 5.903 40,996 +0 0.02% 242,000
2020-05-08 2020-05-06 5.903 40,996 +0 0.02% 242,000
2020-05-07 2020-05-05 5.903 40,996 +0 0.02% 242,000
2020-05-06 2020-05-04 5.903 40,996 +0 0.02% 242,000
2020-05-05 2020-04-29 5.903 40,996 +0 0.02% 242,000
2020-05-04 2020-04-28 6.145 40,996 +0 0.02% 251,900
2020-04-29 2020-04-27 5.755 40,996 +0 0.02% 235,950
2020-04-28 2020-04-24 5.742 40,996 +0 0.02% 235,400
2020-04-27 2020-04-23 5.970 40,996 +0 0.02% 244,750
2020-04-24 2020-04-22 5.970 40,996 +0 0.02% 244,750
2020-04-23 2020-04-21 5.970 40,996 +0 0.02% 244,750
2020-04-22 2020-04-20 5.903 40,996 +0 0.02% 242,000
2020-04-21 2020-04-17 5.903 40,996 +0 0.02% 242,000
2020-04-20 2020-04-16 5.997 40,996 +0 0.02% 245,850
2020-04-17 2020-04-15 6.010 40,996 +0 0.02% 246,400
2020-04-16 2020-04-14 6.225 40,996 +0 0.02% 255,200
2020-04-15 2020-04-09 6.037 40,996 +0 0.02% 247,500
2020-04-14 2020-04-08 6.077 40,996 +0 0.02% 249,150
2020-04-09 2020-04-07 6.104 40,996 +0 0.02% 250,250
2020-04-08 2020-04-06 5.970 40,996 +0 0.02% 244,750
2020-04-07 2020-04-03 5.970 40,996 +0 0.02% 244,750
2020-04-06 2020-04-02 5.970 40,996 +0 0.02% 244,750
2020-04-03 2020-04-01 5.823 40,996 +0 0.02% 238,700
2020-04-02 2020-03-31 5.809 40,996 +0 0.02% 238,150
2020-04-01 2020-03-30 6.024 40,996 +0 0.02% 246,950
2020-03-31 2020-03-27 6.024 40,996 +0 0.02% 246,950
2020-03-30 2020-03-26 6.024 40,996 +0 0.02% 246,950
2020-03-27 2020-03-25 6.024 40,996 +0 0.02% 246,950
2020-03-26 2020-03-24 6.024 40,996 +0 0.02% 246,950
2020-03-25 2020-03-23 6.024 40,996 +0 0.02% 246,950
2020-03-24 2020-03-20 6.024 40,996 +0 0.02% 246,950
2020-03-23 2020-03-19 6.024 40,996 +0 0.02% 246,950
2020-03-20 2020-03-18 6.171 40,996 +0 0.02% 253,000
2020-03-19 2020-03-17 6.171 40,996 +0 0.02% 253,000
2020-03-18 2020-03-16 6.010 40,996 +0 0.02% 246,400
2020-03-17 2020-03-13 6.037 40,996 +0 0.02% 247,500
2020-03-16 2020-03-12 6.037 40,996 +0 0.02% 247,500
2020-03-13 2020-03-11 6.198 40,996 +0 0.02% 254,100
2020-03-12 2020-03-10 6.238 40,996 +0 0.02% 255,750
2020-03-11 2020-03-09 6.225 40,996 +0 0.02% 255,200
2020-03-10 2020-03-06 6.225 40,996 +0 0.02% 255,200
2020-03-09 2020-03-05 6.225 40,996 +0 0.02% 255,200
2020-03-06 2020-03-04 6.091 40,996 +0 0.02% 249,700
2020-03-05 2020-03-03 6.091 40,996 +0 0.02% 249,700
2020-03-04 2020-03-02 6.104 40,996 +0 0.02% 250,250
2020-03-03 2020-02-28 6.037 40,996 +0 0.02% 247,500
2020-03-02 2020-02-27 6.091 40,996 +0 0.02% 249,700
2020-02-28 2020-02-26 6.091 40,996 +0 0.02% 249,700
2020-02-27 2020-02-25 6.238 40,996 +0 0.02% 255,750
2020-02-26 2020-02-24 6.238 40,996 +0 0.02% 255,750
2020-02-25 2020-02-21 6.238 40,996 +0 0.02% 255,750
2020-02-24 2020-02-20 6.238 40,996 +0 0.02% 255,750
2020-02-21 2020-02-19 6.238 40,996 +0 0.02% 255,750
2020-02-20 2020-02-18 6.238 40,996 +0 0.02% 255,750
2020-02-19 2020-02-17 6.238 40,996 +0 0.02% 255,750
2020-02-18 2020-02-14 6.238 40,996 +0 0.02% 255,750
2020-02-17 2020-02-13 6.265 40,996 +0 0.02% 256,850
2020-02-14 2020-02-12 6.145 40,996 +0 0.02% 251,900
2020-02-13 2020-02-11 6.145 40,996 +0 0.02% 251,900
2020-02-12 2020-02-10 6.145 40,996 +0 0.02% 251,900
2020-02-11 2020-02-07 6.145 40,996 +0 0.02% 251,900
2020-02-10 2020-02-06 6.145 40,996 +0 0.02% 251,900
2020-02-07 2020-02-05 6.145 40,996 +0 0.02% 251,900
2020-02-06 2020-02-04 6.145 40,996 +0 0.02% 251,900
2020-02-05 2020-02-03 6.145 40,996 +0 0.02% 251,900
2020-02-04 2020-01-31 5.970 40,996 +0 0.02% 244,750
2020-02-03 2020-01-30 5.957 40,996 +0 0.02% 244,200
2020-01-31 2020-01-29 6.051 40,996 +0 0.02% 248,050
2020-01-30 2020-01-24 6.118 40,996 +0 0.02% 250,800
2020-01-29 2020-01-22 6.171 40,996 +0 0.02% 253,000
2020-01-23 2020-01-21 6.104 40,996 +0 0.02% 250,250
2020-01-22 2020-01-20 6.225 40,996 +0 0.02% 255,200
2020-01-21 2020-01-17 6.212 40,996 +0 0.02% 254,650
2020-01-20 2020-01-16 6.212 40,996 +0 0.02% 254,650
2020-01-17 2020-01-15 6.185 40,996 +0 0.02% 253,550
2020-01-16 2020-01-14 6.104 40,996 +0 0.02% 250,250
2020-01-15 2020-01-13 6.171 40,996 +0 0.02% 253,000
2020-01-14 2020-01-10 6.118 40,996 +0 0.02% 250,800
2020-01-13 2020-01-09 6.118 40,996 +0 0.02% 250,800
2020-01-10 2020-01-08 6.118 40,996 +0 0.02% 250,800
2020-01-09 2020-01-07 6.118 40,996 +0 0.02% 250,800
2020-01-08 2020-01-06 6.104 40,996 +0 0.02% 250,250
2020-01-07 2020-01-03 6.118 40,996 +0 0.02% 250,800
2020-01-06 2020-01-02 6.708 40,996 +0 0.02% 275,001
2020-01-03 2019-12-31 6.104 40,996 +0 0.02% 250,250
2020-01-02 2019-12-27 6.024 40,996 +0 0.02% 246,950
2019-12-30 2019-12-24 6.158 40,996 +0 0.02% 252,450
2019-12-27 2019-12-20 6.158 40,996 +0 0.02% 252,450
2019-12-23 2019-12-19 6.238 40,996 +0 0.02% 255,750
2019-12-20 2019-12-18 6.238 40,996 +0 0.02% 255,750
2019-12-19 2019-12-17 6.238 40,996 +0 0.02% 255,750
2019-12-18 2019-12-16 6.077 40,996 +0 0.02% 249,150
2019-12-17 2019-12-13 5.970 40,996 +0 0.02% 244,750
2019-12-16 2019-12-12 6.010 40,996 +0 0.02% 246,400
2019-12-13 2019-12-11 6.145 40,996 +0 0.02% 251,900
2019-12-12 2019-12-10 6.212 40,996 +0 0.02% 254,650
2019-12-11 2019-12-09 6.010 40,996 +0 0.02% 246,400
2019-12-10 2019-12-06 6.010 40,996 +0 0.02% 246,400
2019-12-09 2019-12-05 6.010 40,996 +0 0.02% 246,400
2019-12-06 2019-12-04 6.010 40,996 +0 0.02% 246,400
2019-12-05 2019-12-03 6.171 40,996 +0 0.02% 253,000
2019-12-04 2019-12-02 6.171 40,996 +0 0.02% 253,000
2019-12-03 2019-11-29 6.171 40,996 +0 0.02% 253,000
2019-12-02 2019-11-28 6.171 40,996 +0 0.02% 253,000
2019-11-29 2019-11-27 6.037 40,996 +0 0.02% 247,500
2019-11-28 2019-11-26 6.037 40,996 +0 0.02% 247,500
2019-11-27 2019-11-25 6.037 40,996 +0 0.02% 247,500
2019-11-26 2019-11-22 6.238 40,996 +0 0.02% 255,750
2019-11-25 2019-11-21 6.051 40,996 +0 0.02% 248,050
2019-11-22 2019-11-20 6.051 40,996 +0 0.02% 248,050
2019-11-21 2019-11-19 6.051 40,996 +0 0.02% 248,050
2019-11-20 2019-11-18 6.064 40,996 +0 0.02% 248,600
2019-11-19 2019-11-15 5.997 40,996 +0 0.02% 245,850
2019-11-18 2019-11-14 5.903 40,996 +0 0.02% 242,000
2019-11-15 2019-11-13 5.997 40,996 +0 0.02% 245,850
2019-11-14 2019-11-12 6.024 40,996 +0 0.02% 246,950
2019-11-13 2019-11-11 6.024 40,996 +0 0.02% 246,950
2019-11-12 2019-11-08 6.104 40,996 +0 0.02% 250,250
2019-11-11 2019-11-07 6.171 40,996 +0 0.02% 253,000
2019-11-08 2019-11-06 6.198 40,996 +0 0.02% 254,100
2019-11-07 2019-11-05 6.198 40,996 +0 0.02% 254,100
2019-11-06 2019-11-04 6.198 40,996 +0 0.02% 254,100
2019-11-05 2019-11-01 6.198 40,996 +0 0.02% 254,100
2019-11-04 2019-10-31 6.252 40,996 +0 0.02% 256,300
2019-11-01 2019-10-30 6.252 40,996 +0 0.02% 256,300
2019-10-31 2019-10-29 6.252 40,996 +0 0.02% 256,300
2019-10-30 2019-10-28 6.252 40,996 +0 0.02% 256,300
2019-10-29 2019-10-25 6.037 40,996 +0 0.02% 247,500
2019-10-28 2019-10-24 6.037 40,996 +0 0.02% 247,500
2019-10-25 2019-10-23 6.037 40,996 +0 0.02% 247,500
2019-10-24 2019-10-22 6.037 40,996 +0 0.02% 247,500
2019-10-23 2019-10-21 6.037 40,996 +0 0.02% 247,500
2019-10-22 2019-10-18 6.104 40,996 +0 0.02% 250,250
2019-10-21 2019-10-17 6.037 40,996 +0 0.02% 247,500
2019-10-18 2019-10-16 6.037 40,996 +0 0.02% 247,500
2019-10-17 2019-10-15 6.037 40,996 +0 0.02% 247,500
2019-10-16 2019-10-14 6.064 40,996 +0 0.02% 248,600
2019-10-15 2019-10-11 6.118 40,996 +0 0.02% 250,800
2019-10-14 2019-10-10 6.051 40,996 +0 0.02% 248,050
2019-10-11 2019-10-09 6.118 40,996 +0 0.02% 250,800
2019-10-10 2019-10-08 6.104 40,996 +0 0.02% 250,250
2019-10-09 2019-10-04 6.145 40,996 +0 0.02% 251,900
2019-10-08 2019-10-03 6.171 40,996 +0 0.02% 253,000
2019-10-04 2019-10-02 6.252 40,996 +0 0.02% 256,300
2019-10-03 2019-09-30 6.306 40,996 +0 0.02% 258,500
2019-10-02 2019-09-27 6.373 40,996 +0 0.02% 261,250
2019-09-30 2019-09-26 6.373 40,996 +0 0.02% 261,250
2019-09-27 2019-09-25 6.386 40,996 +0 0.02% 261,800
2019-09-26 2019-09-24 6.413 40,996 +0 0.02% 262,900
2019-09-25 2019-09-23 6.279 40,996 +0 0.02% 257,400
2019-09-24 2019-09-20 6.386 40,996 +0 0.02% 261,800
2019-09-23 2019-09-19 6.386 40,996 +0 0.02% 261,800
2019-09-20 2019-09-18 6.440 40,996 +0 0.02% 264,000
2019-09-19 2019-09-17 6.520 40,996 +0 0.02% 267,301
2019-09-18 2019-09-16 6.520 40,996 +0 0.02% 267,301
2019-09-17 2019-09-13 6.440 40,996 +0 0.02% 264,000
2019-09-16 2019-09-12 6.493 40,996 +0 0.02% 266,201
2019-09-13 2019-09-11 6.507 40,996 +0 0.02% 266,751
2019-09-12 2019-09-10 6.440 40,996 +0 0.02% 264,000
2019-09-11 2019-09-09 6.440 40,996 +0 0.02% 264,000
2019-09-10 2019-09-06 6.644 40,996 +0 0.02% 272,366
2019-09-09 2019-09-05 6.644 40,996 +845 0.02% 272,366
2019-09-06 2019-09-04 6.712 40,151 +0 0.02% 269,502
2019-09-05 2019-09-03 6.699 40,151 +0 0.02% 268,952
2019-09-04 2019-09-02 6.644 40,151 +0 0.02% 266,752
2019-09-03 2019-08-30 6.644 40,151 +0 0.02% 266,752
2019-09-02 2019-08-29 6.671 40,151 +0 0.02% 267,852
2019-08-30 2019-08-28 6.575 40,151 +0 0.02% 264,002
2019-08-29 2019-08-27 6.781 40,151 +0 0.02% 272,252
2019-08-28 2019-08-26 6.726 40,151 +0 0.02% 270,052
2019-08-27 2019-08-23 6.767 40,151 +0 0.02% 271,702
2019-08-26 2019-08-22 6.822 40,151 +0 0.02% 273,902
2019-08-23 2019-08-21 6.726 40,151 +0 0.02% 270,052
2019-08-22 2019-08-20 6.877 40,151 +0 0.02% 276,102
2019-08-21 2019-08-19 6.781 40,151 +0 0.02% 272,252
2019-08-20 2019-08-16 6.616 40,151 +0 0.02% 265,652
2019-08-19 2019-08-15 6.616 40,151 +0 0.02% 265,652
2019-08-16 2019-08-14 6.616 40,151 +0 0.02% 265,652
2019-08-15 2019-08-13 6.808 40,151 +0 0.02% 273,352
2019-08-14 2019-08-12 6.822 40,151 +0 0.02% 273,902
2019-08-13 2019-08-09 6.822 40,151 +0 0.02% 273,902
2019-08-12 2019-08-08 6.712 40,151 +0 0.02% 269,502
2019-08-09 2019-08-07 6.877 40,151 +0 0.02% 276,102
2019-08-08 2019-08-06 6.877 40,151 +0 0.02% 276,102
2019-08-07 2019-08-05 6.877 40,151 +0 0.02% 276,102
2019-08-06 2019-08-02 7.123 40,151 +0 0.02% 286,003
2019-08-05 2019-08-01 7.123 40,151 +0 0.02% 286,003
2019-08-02 2019-07-31 7.219 40,151 +0 0.02% 289,853
2019-08-01 2019-07-30 7.260 40,151 +0 0.02% 291,503
2019-07-31 2019-07-29 7.260 40,151 +0 0.02% 291,503
2019-07-30 2019-07-26 7.260 40,151 +0 0.02% 291,503
2019-07-29 2019-07-25 7.246 40,151 +0 0.02% 290,953
2019-07-26 2019-07-24 7.383 40,151 +0 0.02% 296,453
2019-07-25 2019-07-23 7.479 40,151 +0 0.02% 300,303
2019-07-24 2019-07-22 7.301 40,151 +0 0.02% 293,153
2019-07-23 2019-07-19 7.356 40,151 +0 0.02% 295,353
2019-07-22 2019-07-18 7.425 40,151 +0 0.02% 298,103
2019-07-19 2019-07-17 7.425 40,151 +0 0.02% 298,103
2019-07-18 2019-07-16 7.520 40,151 +0 0.02% 301,953
2019-07-17 2019-07-15 7.315 40,151 +0 0.02% 293,703
2019-07-16 2019-07-12 7.452 40,151 +0 0.02% 299,203
2019-07-15 2019-07-11 7.452 40,151 +0 0.02% 299,203
2019-07-12 2019-07-10 7.452 40,151 +0 0.02% 299,203
2019-07-11 2019-07-09 7.562 40,151 +0 0.02% 303,603
2019-07-10 2019-07-08 7.233 40,151 +0 0.02% 290,403
2019-07-09 2019-07-05 7.233 40,151 +0 0.02% 290,403
2019-07-08 2019-07-04 7.370 40,151 +0 0.02% 295,903
2019-07-05 2019-07-03 7.397 40,151 +0 0.02% 297,003
2019-07-04 2019-07-02 7.274 40,151 +0 0.02% 292,053
2019-07-03 2019-06-28 7.329 40,151 +0 0.02% 294,253
2019-07-02 2019-06-27 7.356 40,151 +0 0.02% 295,353
2019-06-28 2019-06-26 7.329 40,151 +0 0.02% 294,253
2019-06-27 2019-06-25 7.329 40,151 +0 0.02% 294,253
2019-06-26 2019-06-24 7.233 40,151 +0 0.02% 290,403
2019-06-25 2019-06-21 7.233 40,151 +0 0.02% 290,403
2019-06-24 2019-06-20 7.233 40,151 +0 0.02% 290,403
2019-06-21 2019-06-19 7.301 40,151 +0 0.02% 293,153
2019-06-20 2019-06-18 7.301 40,151 +0 0.02% 293,153
2019-06-19 2019-06-17 7.397 40,151 +0 0.02% 297,003
2019-06-18 2019-06-14 7.205 40,151 +0 0.02% 289,303
2019-06-17 2019-06-13 7.315 40,151 +0 0.02% 293,703
2019-06-14 2019-06-12 7.315 40,151 +0 0.02% 293,703
2019-06-13 2019-06-11 7.315 40,151 +0 0.02% 293,703
2019-06-12 2019-06-10 7.288 40,151 +0 0.02% 292,603
2019-06-11 2019-06-06 7.274 40,151 +0 0.02% 292,053
2019-06-10 2019-06-05 7.315 40,151 +0 0.02% 293,703
2019-06-06 2019-06-04 7.315 40,151 +0 0.02% 293,703
2019-06-05 2019-06-03 7.329 40,151 +0 0.02% 294,253
2019-06-04 2019-05-31 7.342 40,151 +0 0.02% 294,803
2019-06-03 2019-05-30 7.370 40,151 +0 0.02% 295,903
2019-05-31 2019-05-29 7.205 40,151 +0 0.02% 289,303
2019-05-30 2019-05-28 7.205 40,151 +0 0.02% 289,303
2019-05-29 2019-05-27 7.428 40,151 +0 0.02% 298,256
2019-05-28 2019-05-24 7.456 40,151 +909 0.02% 299,381
2019-05-27 2019-05-23 7.456 39,242 +0 0.02% 292,603
2019-05-24 2019-05-22 7.484 39,242 +0 0.02% 293,703
2019-05-23 2019-05-21 7.639 39,242 +0 0.02% 299,753
2019-05-22 2019-05-20 7.428 39,242 +0 0.02% 291,503
2019-05-21 2019-05-17 7.456 39,242 +0 0.02% 292,603
2019-05-20 2019-05-16 7.470 39,242 +0 0.02% 293,153
2019-05-17 2019-05-15 7.470 39,242 +0 0.02% 293,153
2019-05-16 2019-05-14 7.442 39,242 +0 0.02% 292,053
2019-05-15 2019-05-10 7.540 39,242 +0 0.02% 295,903
2019-05-14 2019-05-09 7.512 39,242 +0 0.02% 294,803
2019-05-10 2019-05-08 7.583 39,242 +0 0.02% 297,553
2019-05-09 2019-05-07 7.639 39,242 +0 0.02% 299,753
2019-05-08 2019-05-06 7.569 39,242 +0 0.02% 297,003
2019-05-07 2019-05-03 7.639 39,242 +0 0.02% 299,753
2019-05-06 2019-05-02 7.639 39,242 +0 0.02% 299,753
2019-05-03 2019-04-30 7.611 39,242 +0 0.02% 298,653
2019-05-02 2019-04-29 7.681 39,242 +0 0.02% 301,403
2019-04-30 2019-04-26 7.681 39,242 +0 0.02% 301,403
2019-04-29 2019-04-25 7.681 39,242 +0 0.02% 301,403
2019-04-26 2019-04-24 7.737 39,242 +0 0.02% 303,603
2019-04-25 2019-04-23 7.639 39,242 +0 0.02% 299,753
2019-04-24 2019-04-18 7.625 39,242 +0 0.02% 299,203
2019-04-23 2019-04-17 7.625 39,242 +0 0.02% 299,203
2019-04-18 2019-04-16 7.625 39,242 +0 0.02% 299,203
2019-04-17 2019-04-15 7.709 39,242 +0 0.02% 302,503
2019-04-16 2019-04-12 7.569 39,242 +0 0.02% 297,003
2019-04-15 2019-04-11 7.597 39,242 +0 0.02% 298,103
2019-04-12 2019-04-10 7.625 39,242 +0 0.02% 299,203
2019-04-11 2019-04-09 7.737 39,242 +0 0.02% 303,603
2019-04-10 2019-04-08 7.779 39,242 +0 0.02% 305,253
2019-04-09 2019-04-04 7.723 39,242 +0 0.02% 303,053
2019-04-08 2019-04-03 7.709 39,242 +0 0.02% 302,503
2019-04-04 2019-04-02 7.512 39,242 +0 0.02% 294,803
2019-04-03 2019-04-01 7.639 39,242 +0 0.02% 299,753
2019-04-02 2019-03-29 7.597 39,242 +0 0.02% 298,103
2019-04-01 2019-03-28 7.597 39,242 +0 0.02% 298,103
2019-03-29 2019-03-27 7.569 39,242 +0 0.02% 297,003
2019-03-28 2019-03-26 7.569 39,242 +0 0.02% 297,003
2019-03-27 2019-03-25 7.512 39,242 +0 0.02% 294,803
2019-03-26 2019-03-22 7.260 39,242 +0 0.02% 284,903
2019-03-25 2019-03-21 7.260 39,242 +0 0.02% 284,903
2019-03-22 2019-03-20 7.260 39,242 +0 0.02% 284,903
2019-03-21 2019-03-19 7.260 39,242 +0 0.02% 284,903
2019-03-20 2019-03-18 7.260 39,242 +0 0.02% 284,903
2019-03-19 2019-03-15 7.232 39,242 +0 0.02% 283,803
2019-03-18 2019-03-14 7.232 39,242 +0 0.02% 283,803
2019-03-15 2019-03-13 7.218 39,242 +0 0.02% 283,253
2019-03-14 2019-03-12 7.232 39,242 +0 0.02% 283,803
2019-03-13 2019-03-11 7.232 39,242 +0 0.02% 283,803
2019-03-12 2019-03-08 7.260 39,242 +0 0.02% 284,903
2019-03-11 2019-03-07 7.260 39,242 +0 0.02% 284,903
2019-03-08 2019-03-06 7.260 39,242 +0 0.02% 284,903
2019-03-07 2019-03-05 7.260 39,242 +0 0.02% 284,903
2019-03-06 2019-03-04 7.232 39,242 +0 0.02% 283,803
2019-03-05 2019-03-01 7.232 39,242 +0 0.02% 283,803
2019-03-04 2019-02-28 7.232 39,242 +0 0.02% 283,803
2019-03-01 2019-02-27 7.358 39,242 +0 0.02% 288,753
2019-02-28 2019-02-26 7.358 39,242 +0 0.02% 288,753
2019-02-27 2019-02-25 7.358 39,242 +0 0.02% 288,753
2019-02-26 2019-02-22 7.358 39,242 +0 0.02% 288,753
2019-02-25 2019-02-21 7.400 39,242 +0 0.02% 290,403
2019-02-22 2019-02-20 7.358 39,242 +0 0.02% 288,753
2019-02-21 2019-02-19 7.316 39,242 +0 0.02% 287,103
2019-02-20 2019-02-18 7.316 39,242 +0 0.02% 287,103
2019-02-19 2019-02-15 7.232 39,242 +0 0.02% 283,803
2019-02-18 2019-02-14 7.414 39,242 +0 0.02% 290,953
2019-02-15 2019-02-13 7.190 39,242 +0 0.02% 282,153
2019-02-14 2019-02-12 7.190 39,242 +0 0.02% 282,153
2019-02-13 2019-02-11 7.176 39,242 +0 0.02% 281,603
2019-02-12 2019-02-08 7.176 39,242 +0 0.02% 281,603
2019-02-11 2019-02-04 7.330 39,242 +0 0.02% 287,653
2019-02-08 2019-01-31 7.106 39,242 +0 0.02% 278,853
2019-02-01 2019-01-30 7.246 39,242 +0 0.02% 284,353
2019-01-31 2019-01-29 7.288 39,242 +0 0.02% 286,003
2019-01-30 2019-01-28 7.330 39,242 +0 0.02% 287,653
2019-01-29 2019-01-25 7.330 39,242 +0 0.02% 287,653
2019-01-28 2019-01-24 7.330 39,242 +0 0.02% 287,653
2019-01-25 2019-01-23 7.330 39,242 +0 0.02% 287,653
2019-01-24 2019-01-22 7.330 39,242 +0 0.02% 287,653
2019-01-23 2019-01-21 7.330 39,242 +0 0.02% 287,653
2019-01-22 2019-01-18 7.372 39,242 +0 0.02% 289,303
2019-01-21 2019-01-17 7.148 39,242 +0 0.02% 280,503
2019-01-18 2019-01-16 7.008 39,242 +0 0.02% 275,003
2019-01-17 2019-01-15 7.008 39,242 +0 0.02% 275,003
2019-01-16 2019-01-14 6.938 39,242 +0 0.02% 272,253
2019-01-15 2019-01-11 6.938 39,242 +0 0.02% 272,253
2019-01-14 2019-01-10 6.924 39,242 +0 0.02% 271,703
2019-01-11 2019-01-09 6.938 39,242 +0 0.02% 272,253
2019-01-10 2019-01-08 6.868 39,242 +0 0.02% 269,503
2019-01-09 2019-01-07 6.854 39,242 +0 0.02% 268,953
2019-01-08 2019-01-04 6.798 39,242 +0 0.02% 266,753
2019-01-07 2019-01-03 6.840 39,242 +0 0.02% 268,403
2019-01-04 2019-01-02 6.868 39,242 +0 0.02% 269,503
2019-01-03 2018-12-31 6.952 39,242 +0 0.02% 272,803
2019-01-02 2018-12-27 6.812 39,242 +0 0.02% 267,303
2018-12-28 2018-12-24 6.812 39,242 +0 0.02% 267,303
2018-12-27 2018-12-20 6.784 39,242 +0 0.02% 266,203
2018-12-21 2018-12-19 6.868 39,242 +0 0.02% 269,503
2018-12-20 2018-12-18 6.868 39,242 +0 0.02% 269,503
2018-12-19 2018-12-17 6.868 39,242 +0 0.02% 269,503
2018-12-18 2018-12-14 6.854 39,242 +0 0.02% 268,953
2018-12-17 2018-12-13 6.882 39,242 +0 0.02% 270,053
2018-12-14 2018-12-12 6.910 39,242 +0 0.02% 271,153
2018-12-13 2018-12-11 6.924 39,242 +0 0.02% 271,703
2018-12-12 2018-12-10 6.924 39,242 +0 0.02% 271,703
2018-12-11 2018-12-07 7.008 39,242 +0 0.02% 275,003
2018-12-10 2018-12-06 6.798 39,242 +0 0.02% 266,753
2018-12-07 2018-12-05 6.798 39,242 +0 0.02% 266,753
2018-12-06 2018-12-04 6.798 39,242 +0 0.02% 266,753
2018-12-05 2018-12-03 6.868 39,242 +0 0.02% 269,503
2018-12-04 2018-11-30 6.840 39,242 +0 0.02% 268,403
2018-12-03 2018-11-29 6.840 39,242 +0 0.02% 268,403
2018-11-30 2018-11-28 6.868 39,242 +0 0.02% 269,503
2018-11-29 2018-11-27 6.868 39,242 +0 0.02% 269,503
2018-11-28 2018-11-26 6.812 39,242 +0 0.02% 267,303
2018-11-27 2018-11-23 6.756 39,242 +0 0.02% 265,103
2018-11-26 2018-11-22 6.770 39,242 +0 0.02% 265,653
2018-11-23 2018-11-21 6.924 39,242 +0 0.02% 271,703
2018-11-22 2018-11-20 6.924 39,242 +0 0.02% 271,703
2018-11-21 2018-11-19 6.728 39,242 +0 0.02% 264,003
2018-11-20 2018-11-16 6.700 39,242 +0 0.02% 262,903
2018-11-19 2018-11-15 6.657 39,242 +0 0.02% 261,253
2018-11-16 2018-11-14 6.657 39,242 +0 0.02% 261,253
2018-11-15 2018-11-13 6.657 39,242 +0 0.02% 261,253
2018-11-14 2018-11-12 6.657 39,242 +0 0.02% 261,253
2018-11-13 2018-11-09 6.657 39,242 +0 0.02% 261,253
2018-11-12 2018-11-08 6.657 39,242 +0 0.02% 261,253
2018-11-09 2018-11-07 6.742 39,242 +0 0.02% 264,553
2018-11-08 2018-11-06 6.714 39,242 +0 0.02% 263,453
2018-11-07 2018-11-05 6.840 39,242 +0 0.02% 268,403
2018-11-06 2018-11-02 6.840 39,242 +0 0.02% 268,403
2018-11-05 2018-11-01 6.798 39,242 +0 0.02% 266,753
2018-11-02 2018-10-31 6.798 39,242 +0 0.02% 266,753
2018-11-01 2018-10-30 6.756 39,242 +0 0.02% 265,103
2018-10-31 2018-10-29 6.756 39,242 +0 0.02% 265,103
2018-10-30 2018-10-26 6.798 39,242 +0 0.02% 266,753
2018-10-29 2018-10-25 6.742 39,242 +0 0.02% 264,553
2018-10-26 2018-10-24 6.742 39,242 +0 0.02% 264,553
2018-10-25 2018-10-23 6.812 39,242 +0 0.02% 267,303
2018-10-24 2018-10-22 6.868 39,242 +0 0.02% 269,503
2018-10-23 2018-10-19 6.868 39,242 +0 0.02% 269,503
2018-10-22 2018-10-18 6.770 39,242 +0 0.02% 265,653
2018-10-19 2018-10-16 6.994 39,242 +0 0.02% 274,453
2018-10-18 2018-10-15 6.924 39,242 +0 0.02% 271,703
2018-10-16 2018-10-12 6.980 39,242 +0 0.02% 273,903
2018-10-15 2018-10-11 6.868 39,242 +0 0.02% 269,503
2018-10-12 2018-10-10 6.868 39,242 +0 0.02% 269,503
2018-10-11 2018-10-09 7.008 39,242 +0 0.02% 275,003
2018-10-10 2018-10-08 7.134 39,242 +0 0.02% 279,953
2018-10-09 2018-10-05 7.148 39,242 +0 0.02% 280,503
2018-10-08 2018-10-04 7.148 39,242 +0 0.02% 280,503
2018-10-05 2018-10-03 7.148 39,242 +0 0.02% 280,503
2018-10-04 2018-10-02 7.148 39,242 +0 0.02% 280,503
2018-10-03 2018-09-28 7.148 39,242 +0 0.02% 280,503
2018-10-02 2018-09-27 7.190 39,242 +0 0.02% 282,153
2018-09-28 2018-09-26 7.176 39,242 +0 0.02% 281,603
2018-09-27 2018-09-24 7.204 39,242 +0 0.02% 282,703
2018-09-26 2018-09-21 7.204 39,242 +0 0.02% 282,703
2018-09-24 2018-09-20 7.400 39,242 +0 0.02% 290,403
2018-09-21 2018-09-19 7.190 39,242 +0 0.02% 282,153
2018-09-20 2018-09-18 7.176 39,242 +0 0.02% 281,603
2018-09-19 2018-09-17 7.260 39,242 +0 0.02% 284,903
2018-09-18 2018-09-14 7.190 39,242 +0 0.02% 282,153
2018-09-17 2018-09-13 7.134 39,242 +0 0.02% 279,953
2018-09-14 2018-09-12 7.120 39,242 +0 0.02% 279,403
2018-09-13 2018-09-11 7.232 39,242 +0 0.02% 283,803
2018-09-12 2018-09-10 7.162 39,242 +0 0.02% 281,053
2018-09-11 2018-09-07 7.428 39,242 +0 0.02% 291,503
2018-09-10 2018-09-06 7.050 39,242 +0 0.02% 276,653
2018-09-07 2018-09-05 7.445 39,242 +0 0.02% 292,161
2018-09-06 2018-09-04 7.417 39,242 +754 0.02% 291,039
2018-09-05 2018-09-03 7.488 38,488 +0 0.02% 288,197
2018-09-04 2018-08-31 7.517 38,488 +0 0.02% 289,297
2018-09-03 2018-08-30 7.531 38,488 +0 0.02% 289,847
2018-08-31 2018-08-29 7.559 38,488 +0 0.02% 290,947
2018-08-30 2018-08-28 7.602 38,488 +0 0.02% 292,597
2018-08-29 2018-08-27 7.345 38,488 +0 0.02% 282,697
2018-08-28 2018-08-24 7.345 38,488 +0 0.02% 282,697
2018-08-27 2018-08-23 7.359 38,488 +0 0.02% 283,247
2018-08-24 2018-08-22 7.331 38,488 +0 0.02% 282,147
2018-08-23 2018-08-21 7.331 38,488 +0 0.02% 282,147
2018-08-22 2018-08-20 7.216 38,488 +0 0.02% 277,747
2018-08-21 2018-08-17 7.216 38,488 +0 0.02% 277,747
2018-08-20 2018-08-16 7.216 38,488 +0 0.02% 277,747
2018-08-17 2018-08-15 7.216 38,488 +0 0.02% 277,747
2018-08-16 2018-08-14 7.288 38,488 +0 0.02% 280,497
2018-08-15 2018-08-13 7.502 38,488 +0 0.02% 288,747
2018-08-14 2018-08-10 7.574 38,488 +0 0.02% 291,497
2018-08-13 2018-08-09 7.574 38,488 +0 0.02% 291,497
2018-08-10 2018-08-08 7.745 38,488 +0 0.02% 298,097
2018-08-09 2018-08-07 7.302 38,488 +0 0.02% 281,047
2018-08-08 2018-08-06 7.316 38,488 +0 0.02% 281,597
2018-08-07 2018-08-03 7.345 38,488 +0 0.02% 282,697
2018-08-06 2018-08-02 7.316 38,488 +0 0.02% 281,597
2018-08-03 2018-08-01 7.316 38,488 +0 0.02% 281,597
2018-08-02 2018-07-31 7.316 38,488 +0 0.02% 281,597
2018-08-01 2018-07-30 7.245 38,488 +0 0.02% 278,847
2018-07-31 2018-07-27 7.216 38,488 +0 0.02% 277,747
2018-07-30 2018-07-26 7.431 38,488 +0 0.02% 285,997
2018-07-27 2018-07-25 7.431 38,488 +0 0.02% 285,997
2018-07-26 2018-07-24 7.431 38,488 +0 0.02% 285,997
2018-07-25 2018-07-23 7.431 38,488 +0 0.02% 285,997
2018-07-24 2018-07-20 7.474 38,488 +0 0.02% 287,647
2018-07-23 2018-07-19 7.474 38,488 +0 0.02% 287,647
2018-07-20 2018-07-18 7.645 38,488 +0 0.02% 294,247
2018-07-19 2018-07-17 7.274 38,488 +0 0.02% 279,947
2018-07-18 2018-07-16 7.331 38,488 +0 0.02% 282,147
2018-07-17 2018-07-13 7.331 38,488 +0 0.02% 282,147
2018-07-16 2018-07-12 7.316 38,488 +0 0.02% 281,597
2018-07-13 2018-07-11 7.288 38,488 +0 0.02% 280,497
2018-07-12 2018-07-10 7.274 38,488 +0 0.02% 279,947
2018-07-11 2018-07-09 7.274 38,488 +0 0.02% 279,947
2018-07-10 2018-07-06 7.259 38,488 +0 0.02% 279,397
2018-07-09 2018-07-05 7.231 38,488 +0 0.02% 278,297
2018-07-06 2018-07-04 7.288 38,488 +0 0.02% 280,497
2018-07-05 2018-07-03 7.502 38,488 +0 0.02% 288,747
2018-07-04 2018-06-29 7.316 38,488 +0 0.02% 281,597
2018-07-03 2018-06-28 7.231 38,488 +0 0.02% 278,297
2018-06-29 2018-06-27 7.431 38,488 +0 0.02% 285,997
2018-06-28 2018-06-26 7.502 38,488 +0 0.02% 288,747
2018-06-27 2018-06-25 7.545 38,488 +0 0.02% 290,397
2018-06-26 2018-06-22 7.588 38,488 +0 0.02% 292,047
2018-06-25 2018-06-21 7.588 38,488 +0 0.02% 292,047
2018-06-22 2018-06-20 7.588 38,488 +0 0.02% 292,047
2018-06-21 2018-06-19 7.659 38,488 +0 0.02% 294,797
2018-06-20 2018-06-15 7.831 38,488 +0 0.02% 301,397
2018-06-19 2018-06-14 7.688 38,488 +0 0.02% 295,897
2018-06-15 2018-06-13 7.674 38,488 +0 0.02% 295,347
2018-06-14 2018-06-12 7.674 38,488 +0 0.02% 295,347
2018-06-13 2018-06-11 7.574 38,488 +0 0.02% 291,497
2018-06-12 2018-06-08 7.545 38,488 +0 0.02% 290,397
2018-06-11 2018-06-07 7.531 38,488 +0 0.02% 289,847
2018-06-08 2018-06-06 7.531 38,488 +0 0.02% 289,847
2018-06-07 2018-06-05 7.517 38,488 +0 0.02% 289,297
2018-06-06 2018-06-04 7.517 38,488 +0 0.02% 289,297
2018-06-05 2018-06-01 7.517 38,488 +0 0.02% 289,297
2018-06-04 2018-05-31 7.574 38,488 +0 0.02% 291,497
2018-06-01 2018-05-30 7.345 38,488 +0 0.02% 282,697
2018-05-31 2018-05-29 7.575 38,488 +0 0.02% 291,566
2018-05-30 2018-05-28 7.590 38,488 +589 0.02% 292,124
2018-05-29 2018-05-25 7.546 37,899 +0 0.02% 286,004
2018-05-28 2018-05-24 7.546 37,899 +0 0.02% 286,004
2018-05-25 2018-05-23 7.546 37,899 +0 0.02% 286,004
2018-05-24 2018-05-21 7.779 37,899 +0 0.02% 294,804
2018-05-23 2018-05-18 7.793 37,899 +0 0.02% 295,354
2018-05-21 2018-05-17 7.706 37,899 +0 0.02% 292,054
2018-05-18 2018-05-16 7.764 37,899 +0 0.02% 294,254
2018-05-17 2018-05-15 7.590 37,899 +0 0.02% 287,654
2018-05-16 2018-05-14 7.648 37,899 +0 0.02% 289,854
2018-05-15 2018-05-11 7.648 37,899 +0 0.02% 289,854
2018-05-14 2018-05-10 7.532 37,899 +0 0.02% 285,454
2018-05-11 2018-05-09 7.459 37,899 +0 0.02% 282,704
2018-05-10 2018-05-08 7.459 37,899 +0 0.02% 282,704
2018-05-09 2018-05-07 7.459 37,899 +0 0.02% 282,704
2018-05-08 2018-05-04 7.459 37,899 +0 0.02% 282,704
2018-05-07 2018-05-03 7.459 37,899 +0 0.02% 282,704
2018-05-04 2018-05-02 7.605 37,899 +0 0.02% 288,204
2018-05-03 2018-04-30 7.401 37,899 +0 0.02% 280,504
2018-05-02 2018-04-27 7.314 37,899 +0 0.02% 277,204
2018-04-30 2018-04-26 7.314 37,899 +0 0.02% 277,204
2018-04-27 2018-04-25 7.358 37,899 +0 0.02% 278,854
2018-04-26 2018-04-24 7.358 37,899 +0 0.02% 278,854
2018-04-25 2018-04-23 7.401 37,899 +0 0.02% 280,504
2018-04-24 2018-04-20 7.401 37,899 +0 0.02% 280,504
2018-04-23 2018-04-19 7.430 37,899 +0 0.02% 281,604
2018-04-20 2018-04-18 7.430 37,899 +0 0.02% 281,604
2018-04-19 2018-04-17 7.401 37,899 +0 0.02% 280,504
2018-04-18 2018-04-16 7.401 37,899 +0 0.02% 280,504
2018-04-17 2018-04-13 7.474 37,899 +0 0.02% 283,254
2018-04-16 2018-04-12 7.430 37,899 +0 0.02% 281,604
2018-04-13 2018-04-11 7.488 37,899 +0 0.02% 283,804
2018-04-12 2018-04-10 7.488 37,899 +0 0.02% 283,804
2018-04-11 2018-04-09 7.401 37,899 +0 0.02% 280,504
2018-04-10 2018-04-06 7.401 37,899 +0 0.02% 280,504
2018-04-09 2018-04-04 7.401 37,899 +0 0.02% 280,504
2018-04-06 2018-04-03 7.401 37,899 +0 0.02% 280,504
2018-04-04 2018-03-29 7.459 37,899 +0 0.02% 282,704
2018-04-03 2018-03-28 7.459 37,899 +0 0.02% 282,704
2018-03-29 2018-03-27 7.474 37,899 +0 0.02% 283,254
2018-03-28 2018-03-26 7.401 37,899 +0 0.02% 280,504
2018-03-27 2018-03-23 7.503 37,899 +0 0.02% 284,354
2018-03-26 2018-03-22 7.619 37,899 +0 0.02% 288,754
2018-03-23 2018-03-21 7.619 37,899 +0 0.02% 288,754
2018-03-22 2018-03-20 7.590 37,899 +0 0.02% 287,654
2018-03-21 2018-03-19 7.546 37,899 +0 0.02% 286,004
2018-03-20 2018-03-16 7.546 37,899 +0 0.02% 286,004
2018-03-19 2018-03-15 7.692 37,899 +0 0.02% 291,504
2018-03-16 2018-03-14 7.546 37,899 +0 0.02% 286,004
2018-03-15 2018-03-13 7.546 37,899 +0 0.02% 286,004
2018-03-14 2018-03-12 7.430 37,899 +0 0.02% 281,604
2018-03-13 2018-03-09 7.430 37,899 +0 0.02% 281,604
2018-03-12 2018-03-08 7.430 37,899 +0 0.02% 281,604
2018-03-09 2018-03-07 7.387 37,899 +0 0.02% 279,954
2018-03-08 2018-03-06 7.401 37,899 +0 0.02% 280,504
2018-03-07 2018-03-05 7.401 37,899 +0 0.02% 280,504
2018-03-06 2018-03-02 7.532 37,899 +0 0.02% 285,454
2018-03-05 2018-03-01 7.532 37,899 +0 0.02% 285,454
2018-03-02 2018-02-28 7.532 37,899 +0 0.02% 285,454
2018-03-01 2018-02-27 7.561 37,899 +0 0.02% 286,554
2018-02-28 2018-02-26 7.561 37,899 +0 0.02% 286,554
2018-02-27 2018-02-23 7.575 37,899 +0 0.02% 287,104
2018-02-26 2018-02-22 7.648 37,899 +0 0.02% 289,854
2018-02-23 2018-02-21 7.648 37,899 +0 0.02% 289,854
2018-02-22 2018-02-20 7.619 37,899 +0 0.02% 288,754
2018-02-21 2018-02-15 7.619 37,899 +0 0.02% 288,754
2018-02-20 2018-02-13 7.619 37,899 +0 0.02% 288,754
2018-02-14 2018-02-12 7.619 37,899 +0 0.02% 288,754
2018-02-13 2018-02-09 7.430 37,899 +0 0.02% 281,604
2018-02-12 2018-02-08 7.488 37,899 +0 0.02% 283,804
2018-02-09 2018-02-07 7.474 37,899 +0 0.02% 283,254
2018-02-08 2018-02-06 7.474 37,899 +0 0.02% 283,254
2018-02-07 2018-02-05 7.619 37,899 +0 0.02% 288,754
2018-02-06 2018-02-02 7.822 37,899 +0 0.02% 296,454
2018-02-05 2018-02-01 7.808 37,899 +0 0.02% 295,904
2018-02-02 2018-01-31 7.706 37,899 +0 0.02% 292,054
2018-02-01 2018-01-30 7.793 37,899 +0 0.02% 295,354
2018-01-31 2018-01-29 7.793 37,899 +0 0.02% 295,354
2018-01-30 2018-01-26 7.851 37,899 +0 0.02% 297,554
2018-01-29 2018-01-25 7.967 37,899 +0 0.02% 301,954
2018-01-26 2018-01-24 7.967 37,899 +0 0.02% 301,954
2018-01-25 2018-01-23 7.953 37,899 +0 0.02% 301,404
2018-01-24 2018-01-22 7.953 37,899 +0 0.02% 301,404
2018-01-23 2018-01-19 7.822 37,899 +0 0.02% 296,454
2018-01-22 2018-01-18 7.837 37,899 +0 0.02% 297,004
2018-01-19 2018-01-17 7.837 37,899 +0 0.02% 297,004
2018-01-18 2018-01-16 7.837 37,899 +0 0.02% 297,004
2018-01-17 2018-01-15 7.895 37,899 +0 0.02% 299,204
2018-01-16 2018-01-12 7.909 37,899 +0 0.02% 299,754
2018-01-15 2018-01-11 7.880 37,899 +0 0.02% 298,654
2018-01-12 2018-01-10 7.735 37,899 +0 0.02% 293,154
2018-01-11 2018-01-09 7.735 37,899 +0 0.02% 293,154
2018-01-10 2018-01-08 7.764 37,899 +0 0.02% 294,254
2018-01-09 2018-01-05 7.764 37,899 +0 0.02% 294,254
2018-01-08 2018-01-04 7.808 37,899 +0 0.02% 295,904
2018-01-05 2018-01-03 7.764 37,899 +0 0.02% 294,254
2018-01-04 2018-01-02 7.706 37,899 +0 0.02% 292,054
2018-01-03 2017-12-29 7.706 37,899 +0 0.02% 292,054
2018-01-02 2017-12-28 7.619 37,899 +0 0.02% 288,754
2017-12-29 2017-12-27 7.648 37,899 +0 0.02% 289,854
2017-12-28 2017-12-22 7.648 37,899 +0 0.02% 289,854
2017-12-27 2017-12-21 7.648 37,899 +0 0.02% 289,854
2017-12-22 2017-12-20 7.634 37,899 +0 0.02% 289,304
2017-12-21 2017-12-19 7.692 37,899 +0 0.02% 291,504
2017-12-20 2017-12-18 7.619 37,899 +0 0.02% 288,754
2017-12-19 2017-12-15 7.619 37,899 +0 0.02% 288,754
2017-12-18 2017-12-14 7.619 37,899 +0 0.02% 288,754
2017-12-15 2017-12-13 7.619 37,899 +0 0.02% 288,754
2017-12-14 2017-12-12 7.619 37,899 +0 0.02% 288,754
2017-12-13 2017-12-11 7.619 37,899 +0 0.02% 288,754
2017-12-12 2017-12-08 7.619 37,899 +0 0.02% 288,754
2017-12-11 2017-12-07 7.590 37,899 +0 0.02% 287,654
2017-12-08 2017-12-06 7.590 37,899 +0 0.02% 287,654
2017-12-07 2017-12-05 7.663 37,899 +0 0.02% 290,404
2017-12-06 2017-12-04 7.575 37,899 +0 0.02% 287,104
2017-12-05 2017-12-01 7.663 37,899 +0 0.02% 290,404
2017-12-04 2017-11-30 7.692 37,899 +0 0.02% 291,504
2017-12-01 2017-11-29 7.692 37,899 +0 0.02% 291,504
2017-11-30 2017-11-28 7.808 37,899 +0 0.02% 295,904
2017-11-29 2017-11-27 7.706 37,899 +0 0.02% 292,054
2017-11-28 2017-11-24 7.706 37,899 +0 0.02% 292,054
2017-11-27 2017-11-23 7.677 37,899 +0 0.02% 290,954
2017-11-24 2017-11-22 7.692 37,899 +0 0.02% 291,504
2017-11-23 2017-11-21 7.677 37,899 +0 0.02% 290,954
2017-11-22 2017-11-20 7.648 37,899 +0 0.02% 289,854
2017-11-21 2017-11-17 7.793 37,899 +0 0.02% 295,354
2017-11-20 2017-11-16 7.808 37,899 +0 0.02% 295,904
2017-11-17 2017-11-15 7.808 37,899 +0 0.02% 295,904
2017-11-16 2017-11-14 7.808 37,899 +0 0.02% 295,904
2017-11-15 2017-11-13 7.808 37,899 +0 0.02% 295,904
2017-11-14 2017-11-10 7.808 37,899 +0 0.02% 295,904
2017-11-13 2017-11-09 7.808 37,899 +0 0.02% 295,904
2017-11-10 2017-11-08 7.721 37,899 +0 0.02% 292,604
2017-11-09 2017-11-07 7.924 37,899 +0 0.02% 300,304
2017-11-08 2017-11-06 7.706 37,899 +0 0.02% 292,054
2017-11-07 2017-11-03 7.692 37,899 +0 0.02% 291,504
2017-11-06 2017-11-02 7.837 37,899 +0 0.02% 297,004
2017-11-03 2017-11-01 7.793 37,899 +0 0.02% 295,354
2017-11-02 2017-10-31 7.793 37,899 +0 0.02% 295,354
2017-11-01 2017-10-30 7.619 37,899 +0 0.02% 288,754
2017-10-31 2017-10-27 7.837 37,899 +0 0.02% 297,004
2017-10-30 2017-10-26 7.837 37,899 +0 0.02% 297,004
2017-10-27 2017-10-25 7.837 37,899 +0 0.02% 297,004
2017-10-26 2017-10-24 7.837 37,899 +0 0.02% 297,004
2017-10-25 2017-10-23 7.837 37,899 +0 0.02% 297,004
2017-10-24 2017-10-20 7.764 37,899 +0 0.02% 294,254
2017-10-23 2017-10-19 7.692 37,899 +0 0.02% 291,504
2017-10-20 2017-10-18 7.837 37,899 +0 0.02% 297,004
2017-10-19 2017-10-17 7.837 37,899 +0 0.02% 297,004
2017-10-18 2017-10-16 7.837 37,899 +0 0.02% 297,004
2017-10-17 2017-10-13 7.909 37,899 +0 0.02% 299,754
2017-10-16 2017-10-12 7.880 37,899 +0 0.02% 298,654
2017-10-13 2017-10-11 7.837 37,899 +0 0.02% 297,004
2017-10-12 2017-10-10 7.706 37,899 +0 0.02% 292,054
2017-10-11 2017-10-09 7.677 37,899 +0 0.02% 290,954
2017-10-10 2017-10-06 7.677 37,899 +0 0.02% 290,954
2017-10-09 2017-10-04 7.663 37,899 +0 0.02% 290,404
2017-10-06 2017-10-03 7.663 37,899 +0 0.02% 290,404
2017-10-04 2017-09-29 7.648 37,899 +0 0.02% 289,854
2017-10-03 2017-09-28 7.648 37,899 +0 0.02% 289,854
2017-09-29 2017-09-27 7.677 37,899 +0 0.02% 290,954
2017-09-28 2017-09-26 7.677 37,899 +0 0.02% 290,954
2017-09-27 2017-09-25 7.692 37,899 +0 0.02% 291,504
2017-09-26 2017-09-22 7.634 37,899 +0 0.02% 289,304
2017-09-25 2017-09-21 7.779 37,899 +0 0.02% 294,804
2017-09-22 2017-09-20 7.837 37,899 +0 0.02% 297,004
2017-09-21 2017-09-19 7.895 37,899 +0 0.02% 299,204
2017-09-20 2017-09-18 7.895 37,899 +0 0.02% 299,204
2017-09-19 2017-09-15 7.692 37,899 +0 0.02% 291,504
2017-09-18 2017-09-14 7.793 37,899 +0 0.02% 295,354
2017-09-15 2017-09-13 7.837 37,899 +0 0.02% 297,004
2017-09-14 2017-09-12 7.692 37,899 +0 0.02% 291,504
2017-09-13 2017-09-11 7.837 37,899 +0 0.02% 297,004
2017-09-12 2017-09-08 7.837 37,899 +0 0.02% 297,004
2017-09-11 2017-09-07 7.692 37,899 +0 0.02% 291,504
2017-09-08 2017-09-06 7.882 37,899 +0 0.02% 298,721
2017-09-07 2017-09-05 7.808 37,899 +567 0.02% 295,929
2017-09-06 2017-09-04 7.794 37,332 +0 0.02% 290,951
2017-09-05 2017-09-01 7.794 37,332 +0 0.02% 290,951
2017-09-04 2017-08-31 7.779 37,332 +0 0.02% 290,401
2017-09-01 2017-08-30 7.808 37,332 +0 0.02% 291,501
2017-08-31 2017-08-29 7.808 37,332 +0 0.02% 291,501
2017-08-30 2017-08-28 7.808 37,332 +0 0.02% 291,501
2017-08-29 2017-08-25 7.735 37,332 +0 0.02% 288,751
2017-08-28 2017-08-24 7.897 37,332 +0 0.02% 294,801
2017-08-25 2017-08-22 7.808 37,332 +0 0.02% 291,501
2017-08-24 2017-08-21 7.897 37,332 +0 0.02% 294,801
2017-08-22 2017-08-18 7.808 37,332 +0 0.02% 291,501
2017-08-21 2017-08-17 7.911 37,332 +0 0.02% 295,352
2017-08-18 2017-08-16 7.853 37,332 +0 0.02% 293,151
2017-08-17 2017-08-15 7.808 37,332 +0 0.02% 291,501
2017-08-16 2017-08-14 7.853 37,332 +0 0.02% 293,151
2017-08-15 2017-08-11 7.808 37,332 +0 0.02% 291,501
2017-08-14 2017-08-10 7.956 37,332 +0 0.02% 297,002
2017-08-11 2017-08-09 8.029 37,332 +0 0.02% 299,752
2017-08-10 2017-08-08 8.103 37,332 +0 0.02% 302,502
2017-08-09 2017-08-07 8.147 37,332 +0 0.02% 304,152
2017-08-08 2017-08-04 8.044 37,332 +0 0.02% 300,302
2017-08-07 2017-08-03 8.103 37,332 +0 0.02% 302,502
2017-08-04 2017-08-02 8.103 37,332 +0 0.02% 302,502
2017-08-03 2017-08-01 8.015 37,332 +0 0.02% 299,202
2017-08-02 2017-07-31 8.074 37,332 +0 0.02% 301,402
2017-08-01 2017-07-28 8.074 37,332 +0 0.02% 301,402
2017-07-31 2017-07-27 8.074 37,332 +0 0.02% 301,402
2017-07-28 2017-07-26 8.059 37,332 +0 0.02% 300,852
2017-07-27 2017-07-25 8.015 37,332 +0 0.02% 299,202
2017-07-26 2017-07-24 8.103 37,332 +0 0.02% 302,502
2017-07-25 2017-07-21 8.103 37,332 +0 0.02% 302,502
2017-07-24 2017-07-20 8.132 37,332 +0 0.02% 303,602
2017-07-21 2017-07-19 8.000 37,332 +0 0.02% 298,652
2017-07-20 2017-07-18 7.926 37,332 +0 0.02% 295,902
2017-07-19 2017-07-17 7.956 37,332 +0 0.02% 297,002
2017-07-18 2017-07-14 7.956 37,332 +0 0.02% 297,002
2017-07-17 2017-07-13 7.956 37,332 +0 0.02% 297,002
2017-07-14 2017-07-12 7.970 37,332 +0 0.02% 297,552
2017-07-13 2017-07-11 7.970 37,332 +0 0.02% 297,552
2017-07-12 2017-07-10 7.941 37,332 +0 0.02% 296,452
2017-07-11 2017-07-07 7.985 37,332 +0 0.02% 298,102
2017-07-10 2017-07-06 7.985 37,332 +0 0.02% 298,102
2017-07-07 2017-07-05 7.985 37,332 +0 0.02% 298,102
2017-07-06 2017-07-04 7.853 37,332 +0 0.02% 293,151
2017-07-05 2017-07-03 7.911 37,332 +0 0.02% 295,352
2017-07-04 2017-06-30 7.956 37,332 +0 0.02% 297,002
2017-07-03 2017-06-29 7.985 37,332 +0 0.02% 298,102
2017-06-30 2017-06-28 7.926 37,332 +0 0.02% 295,902
2017-06-29 2017-06-27 8.250 37,332 +0 0.02% 308,002
2017-06-28 2017-06-26 8.250 37,332 +0 0.02% 308,002
2017-06-27 2017-06-23 8.545 37,332 +0 0.02% 319,002
2017-06-26 2017-06-22 8.471 37,332 +0 0.02% 316,252
2017-06-23 2017-06-21 8.545 37,332 +0 0.02% 319,002
2017-06-22 2017-06-20 8.633 37,332 +0 0.02% 322,302
2017-06-21 2017-06-19 8.545 37,332 +0 0.02% 319,002
2017-06-20 2017-06-16 7.970 37,332 +0 0.02% 297,552
2017-06-19 2017-06-15 8.000 37,332 +0 0.02% 298,652
2017-06-16 2017-06-14 8.132 37,332 +0 0.02% 303,602
2017-06-15 2017-06-13 8.088 37,332 +0 0.02% 301,952
2017-06-14 2017-06-12 8.103 37,332 +0 0.02% 302,502
2017-06-13 2017-06-09 7.897 37,332 +0 0.02% 294,801
2017-06-12 2017-06-08 8.015 37,332 +0 0.02% 299,202
2017-06-09 2017-06-07 8.147 37,332 +0 0.02% 304,152
2017-06-08 2017-06-06 8.059 37,332 +0 0.02% 300,852
2017-06-07 2017-06-05 7.970 37,332 +0 0.02% 297,552
2017-06-06 2017-06-02 7.897 37,332 +0 0.02% 294,801
2017-06-05 2017-06-01 7.941 37,332 +0 0.02% 296,452
2017-06-02 2017-05-31 7.956 37,332 +0 0.02% 297,002
2017-06-01 2017-05-29 8.133 37,332 +0 0.02% 303,638
2017-05-31 2017-05-26 8.014 37,332 +410 0.02% 299,189
2017-05-29 2017-05-25 8.163 36,922 +0 0.02% 301,404
2017-05-26 2017-05-24 8.119 36,922 +0 0.02% 299,753
2017-05-25 2017-05-23 7.895 36,922 +0 0.02% 291,503
2017-05-24 2017-05-22 7.880 36,922 +0 0.02% 290,953
2017-05-23 2017-05-19 7.746 36,922 +0 0.02% 286,003
2017-05-22 2017-05-18 7.627 36,922 +0 0.02% 281,603
2017-05-19 2017-05-17 7.672 36,922 +0 0.02% 283,253
2017-05-18 2017-05-16 7.612 36,922 +0 0.02% 281,053
2017-05-17 2017-05-15 7.612 36,922 +0 0.02% 281,053
2017-05-16 2017-05-12 7.582 36,922 +0 0.02% 279,953
2017-05-15 2017-05-11 7.582 36,922 +0 0.02% 279,953
2017-05-12 2017-05-10 7.523 36,922 +0 0.02% 277,753
2017-05-11 2017-05-09 7.523 36,922 +0 0.02% 277,753
2017-05-10 2017-05-08 7.493 36,922 +0 0.02% 276,653
2017-05-09 2017-05-05 7.448 36,922 +0 0.02% 275,003
2017-05-08 2017-05-04 7.552 36,922 +0 0.02% 278,853
2017-05-05 2017-05-02 7.582 36,922 +0 0.02% 279,953
2017-05-04 2017-04-28 7.582 36,922 +0 0.02% 279,953
2017-05-02 2017-04-27 7.657 36,922 +0 0.02% 282,703
2017-04-28 2017-04-26 7.597 36,922 +0 0.02% 280,503
2017-04-27 2017-04-25 7.552 36,922 +0 0.02% 278,853
2017-04-26 2017-04-24 7.374 36,922 +0 0.02% 272,253
2017-04-25 2017-04-21 7.374 36,922 +0 0.02% 272,253
2017-04-24 2017-04-20 7.374 36,922 +0 0.02% 272,253
2017-04-21 2017-04-19 7.344 36,922 +0 0.02% 271,153
2017-04-20 2017-04-18 7.344 36,922 +0 0.02% 271,153
2017-04-19 2017-04-13 7.389 36,922 +0 0.02% 272,803
2017-04-18 2017-04-12 7.329 36,922 +0 0.02% 270,603
2017-04-13 2017-04-11 7.329 36,922 +0 0.02% 270,603
2017-04-12 2017-04-10 7.314 36,922 +0 0.02% 270,053
2017-04-11 2017-04-07 7.314 36,922 +0 0.02% 270,053
2017-04-10 2017-04-06 7.299 36,922 +0 0.02% 269,503
2017-04-07 2017-04-05 7.255 36,922 +0 0.02% 267,853
2017-04-06 2017-04-03 7.299 36,922 +0 0.02% 269,503
2017-04-05 2017-03-31 7.314 36,922 +0 0.02% 270,053
2017-04-03 2017-03-30 7.314 36,922 +0 0.02% 270,053
2017-03-31 2017-03-29 7.314 36,922 +0 0.02% 270,053
2017-03-30 2017-03-28 7.284 36,922 +0 0.02% 268,953
2017-03-29 2017-03-27 7.284 36,922 +0 0.02% 268,953
2017-03-28 2017-03-24 7.374 36,922 +0 0.02% 272,253
2017-03-27 2017-03-23 7.299 36,922 +0 0.02% 269,503
2017-03-24 2017-03-22 7.463 36,922 +0 0.02% 275,553
2017-03-23 2017-03-21 7.493 36,922 +0 0.02% 276,653
2017-03-22 2017-03-20 7.478 36,922 +0 0.02% 276,103
2017-03-21 2017-03-17 7.478 36,922 +0 0.02% 276,103
2017-03-20 2017-03-16 7.448 36,922 +0 0.02% 275,003
2017-03-17 2017-03-15 7.493 36,922 +0 0.02% 276,653
2017-03-16 2017-03-14 7.433 36,922 +0 0.02% 274,453
2017-03-15 2017-03-13 7.418 36,922 +0 0.02% 273,903
2017-03-14 2017-03-10 7.418 36,922 +0 0.02% 273,903
2017-03-13 2017-03-09 7.389 36,922 +0 0.02% 272,803
2017-03-10 2017-03-08 7.463 36,922 +0 0.02% 275,553
2017-03-09 2017-03-07 7.552 36,922 +0 0.02% 278,853
2017-03-08 2017-03-06 7.508 36,922 +0 0.02% 277,203
2017-03-07 2017-03-03 7.433 36,922 +0 0.02% 274,453
2017-03-06 2017-03-02 7.493 36,922 +0 0.02% 276,653
2017-03-03 2017-03-01 7.418 36,922 +0 0.02% 273,903
2017-03-02 2017-02-28 7.433 36,922 +0 0.02% 274,453
2017-03-01 2017-02-27 7.418 36,922 +0 0.02% 273,903
2017-02-28 2017-02-24 7.374 36,922 +0 0.02% 272,253
2017-02-27 2017-02-23 7.463 36,922 +0 0.02% 275,553
2017-02-24 2017-02-22 7.389 36,922 +0 0.02% 272,803
2017-02-23 2017-02-21 7.329 36,922 +0 0.02% 270,603
2017-02-22 2017-02-20 7.344 36,922 +0 0.02% 271,153
2017-02-21 2017-02-17 7.240 36,922 +0 0.02% 267,303
2017-02-20 2017-02-16 7.240 36,922 +0 0.02% 267,303
2017-02-17 2017-02-15 7.344 36,922 +0 0.02% 271,153
2017-02-16 2017-02-14 7.389 36,922 +0 0.02% 272,803
2017-02-15 2017-02-13 7.314 36,922 +0 0.02% 270,053
2017-02-14 2017-02-10 7.359 36,922 +0 0.02% 271,703
2017-02-13 2017-02-09 7.359 36,922 -9,758 0.02% 271,703
2017-02-10 2017-02-08 7.284 46,680 +9,758 0.02% 340,034
2016-09-08 2016-09-06 6.887 36,922 +825 0.02% 254,279
2016-05-24 2016-05-20 6.142 36,097 +545 0.02% 221,698
2015-09-09 2015-09-07 6.221 35,552 +898 0.02% 221,186
2015-06-25 2015-06-23 7.079 34,654 -2,520 0.02% 245,299
2015-05-29 2015-05-27 6.856 37,174 +2,520 0.02% 254,877
2015-05-20 2015-05-18 6.889 34,654 +404 0.02% 238,732
2014-09-04 2014-09-02 6.039 34,250 +736 0.02% 206,847
2014-05-27 2014-05-23 5.860 33,514 +380 0.02% 196,377
2013-10-10 2013-10-08 6.358 33,134 -3,313 0.02% 210,651
2013-09-05 2013-09-03 6.343 36,447 +680 0.02% 231,189
2013-05-24 2013-05-22 6.637 35,767 +761 0.02% 237,371
2012-09-13 2012-09-11 5.770 35,006 +507 0.02% 201,973
2012-05-24 2012-05-22 5.212 34,499 +833 0.02% 179,792
2011-09-12 2011-09-08 5.625 33,666 +326 0.02% 189,383
2011-05-12 2011-05-09 6.571 33,340 +655 0.02% 219,082
2010-09-09 2010-09-07 5.664 32,685 +322 0.02% 185,139
2010-05-17 2010-05-13 6.243 32,363 +1,741 0.02% 202,050
2009-09-18 2009-09-16 5.573 30,622 +661 0.02% 170,664
2009-05-07 2009-05-05 4.748 29,961 +651 0.02% 142,242
2008-09-29 2008-09-25 6.446 29,310 +779 0.02% 188,943
2008-05-14 2008-05-09 9.390 28,531 +1,407 0.02% 267,914
2008-04-23 2008-04-21 9.256 27,124 -13,450 0.02% 251,072
2008-04-22 2008-04-18 9.301 40,574 +13,450 0.03% 377,382
2008-04-09 2008-04-07 9.279 27,124 -13,450 0.02% 251,677
2008-04-08 2008-04-03 9.167 40,574 +13,450 0.03% 371,952
2008-01-04 2008-01-02 9.903 27,124 -4,484 0.02% 268,617
2008-01-03 2007-12-31 9.948 31,608 +4,484 0.02% 314,433
2007-09-27 2007-09-24 9.396 27,124 +595 0.02% 254,852
2007-06-26 2007-06-22 9.236 26,529 0.02% 245,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top