History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 183,000 | +0 | 0.06% | 431,880 |
| 2025-10-13 | 2025-10-09 | 2.210 | 183,000 | +0 | 0.06% | 404,430 |
| 2025-10-10 | 2025-10-08 | 2.180 | 183,000 | +0 | 0.06% | 398,940 |
| 2025-10-09 | 2025-10-06 | 2.140 | 183,000 | +0 | 0.06% | 391,620 |
| 2025-10-08 | 2025-10-03 | 2.140 | 183,000 | +0 | 0.06% | 391,620 |
| 2025-10-06 | 2025-10-02 | 2.150 | 183,000 | +0 | 0.06% | 393,450 |
| 2025-10-03 | 2025-09-30 | 2.020 | 183,000 | +0 | 0.06% | 369,660 |
| 2025-10-02 | 2025-09-29 | 2.020 | 183,000 | +0 | 0.06% | 369,660 |
| 2025-09-30 | 2025-09-26 | 2.020 | 183,000 | +0 | 0.06% | 369,660 |
| 2025-09-29 | 2025-09-25 | 2.020 | 183,000 | +0 | 0.06% | 369,660 |
| 2025-09-26 | 2025-09-24 | 2.020 | 183,000 | +0 | 0.06% | 369,660 |
| 2025-09-25 | 2025-09-23 | 2.020 | 183,000 | +0 | 0.06% | 369,660 |
| 2025-09-24 | 2025-09-22 | 2.010 | 183,000 | +0 | 0.06% | 367,830 |
| 2025-09-23 | 2025-09-19 | 2.090 | 183,000 | +0 | 0.06% | 382,470 |
| 2025-09-22 | 2025-09-18 | 2.020 | 183,000 | +0 | 0.06% | 369,660 |
| 2025-09-19 | 2025-09-17 | 2.100 | 183,000 | +0 | 0.06% | 384,300 |
| 2025-09-18 | 2025-09-16 | 2.100 | 183,000 | +0 | 0.06% | 384,300 |
| 2025-09-17 | 2025-09-15 | 2.110 | 183,000 | +0 | 0.06% | 386,130 |
| 2025-09-16 | 2025-09-12 | 2.110 | 183,000 | +0 | 0.06% | 386,130 |
| 2025-09-15 | 2025-09-11 | 2.100 | 183,000 | +0 | 0.06% | 384,300 |
| 2025-09-12 | 2025-09-10 | 2.130 | 183,000 | +0 | 0.06% | 389,870 |
| 2025-09-11 | 2025-09-09 | 2.029 | 183,000 | +2,614 | 0.06% | 371,304 |
| 2025-09-10 | 2025-09-08 | 1.999 | 180,386 | +0 | 0.06% | 360,511 |
| 2025-09-09 | 2025-09-05 | 1.999 | 180,386 | +0 | 0.06% | 360,511 |
| 2025-09-08 | 2025-09-04 | 1.978 | 180,386 | +0 | 0.06% | 356,851 |
| 2025-09-05 | 2025-09-03 | 2.029 | 180,386 | +0 | 0.06% | 366,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 180,386 | +0 | 0.06% | 366,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 180,386 | +0 | 0.06% | 366,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 180,386 | +0 | 0.06% | 371,491 |
| 2025-09-01 | 2025-08-28 | 2.080 | 180,386 | +0 | 0.06% | 375,151 |
| 2025-08-29 | 2025-08-27 | 2.090 | 180,386 | +0 | 0.06% | 376,981 |
| 2025-08-28 | 2025-08-26 | 2.120 | 180,386 | +0 | 0.06% | 382,471 |
| 2025-08-27 | 2025-08-25 | 2.120 | 180,386 | +0 | 0.06% | 382,471 |
| 2025-08-26 | 2025-08-22 | 2.120 | 180,386 | +0 | 0.06% | 382,471 |
| 2025-08-25 | 2025-08-21 | 2.120 | 180,386 | +0 | 0.06% | 382,471 |
| 2025-08-22 | 2025-08-20 | 2.120 | 180,386 | +0 | 0.06% | 382,471 |
| 2025-08-21 | 2025-08-19 | 2.120 | 180,386 | +0 | 0.06% | 382,471 |
| 2025-08-20 | 2025-08-18 | 2.070 | 180,386 | +0 | 0.06% | 373,321 |
| 2025-08-19 | 2025-08-15 | 2.059 | 180,386 | +0 | 0.06% | 371,491 |
| 2025-08-18 | 2025-08-14 | 2.059 | 180,386 | +0 | 0.06% | 371,491 |
| 2025-08-15 | 2025-08-13 | 2.171 | 180,386 | +0 | 0.06% | 391,621 |
| 2025-08-14 | 2025-08-12 | 2.090 | 180,386 | +0 | 0.06% | 376,981 |
| 2025-08-13 | 2025-08-11 | 2.090 | 180,386 | +0 | 0.06% | 376,981 |
| 2025-08-12 | 2025-08-08 | 2.059 | 180,386 | +0 | 0.06% | 371,491 |
| 2025-08-11 | 2025-08-07 | 2.059 | 180,386 | +0 | 0.06% | 371,491 |
| 2025-08-08 | 2025-08-06 | 2.090 | 180,386 | +0 | 0.06% | 376,981 |
| 2025-08-07 | 2025-08-05 | 2.222 | 180,386 | +0 | 0.06% | 400,771 |
| 2025-08-06 | 2025-08-04 | 2.222 | 180,386 | +0 | 0.06% | 400,771 |
| 2025-08-05 | 2025-08-01 | 2.029 | 180,386 | +0 | 0.06% | 366,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 180,386 | +0 | 0.06% | 373,321 |
| 2025-08-01 | 2025-07-30 | 2.130 | 180,386 | +0 | 0.06% | 384,301 |
| 2025-07-31 | 2025-07-29 | 2.151 | 180,386 | +0 | 0.06% | 387,961 |
| 2025-07-30 | 2025-07-28 | 2.151 | 180,386 | +0 | 0.06% | 387,961 |
| 2025-07-29 | 2025-07-25 | 2.120 | 180,386 | +0 | 0.06% | 382,471 |
| 2025-07-28 | 2025-07-24 | 2.080 | 180,386 | +0 | 0.06% | 375,151 |
| 2025-07-25 | 2025-07-23 | 2.029 | 180,386 | +0 | 0.06% | 366,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 180,386 | +0 | 0.06% | 340,381 |
| 2025-07-23 | 2025-07-21 | 1.897 | 180,386 | +0 | 0.06% | 342,211 |
| 2025-07-22 | 2025-07-18 | 1.948 | 180,386 | +0 | 0.06% | 351,361 |
| 2025-07-21 | 2025-07-17 | 1.917 | 180,386 | +0 | 0.06% | 345,871 |
| 2025-07-18 | 2025-07-16 | 1.958 | 180,386 | +0 | 0.06% | 353,191 |
| 2025-07-17 | 2025-07-15 | 1.958 | 180,386 | +0 | 0.06% | 353,191 |
| 2025-07-16 | 2025-07-14 | 1.958 | 180,386 | +0 | 0.06% | 353,191 |
| 2025-07-15 | 2025-07-11 | 1.928 | 180,386 | +9,857 | 0.06% | 347,701 |
| 2025-05-21 | 2025-05-19 | 1.787 | 170,529 | +4,987 | 0.06% | 304,741 |
| 2025-05-16 | 2025-05-14 | 1.839 | 165,542 | +4,784 | 0.06% | 304,479 |
| 2025-03-20 | 2025-03-18 | 1.829 | 160,758 | +9,569 | 0.06% | 294,000 |
| 2025-02-05 | 2025-02-03 | 1.797 | 151,189 | +9,569 | 0.05% | 271,760 |
| 2025-01-16 | 2025-01-14 | 1.672 | 141,620 | +9,569 | 0.05% | 236,800 |
| 2024-12-30 | 2024-12-24 | 1.808 | 132,051 | +5,741 | 0.05% | 238,740 |
| 2024-12-10 | 2024-12-06 | 1.933 | 126,310 | +8,612 | 0.05% | 244,200 |
| 2024-09-10 | 2024-09-05 | 2.248 | 117,698 | +2,242 | 0.04% | 264,570 |
| 2024-05-28 | 2024-05-24 | 2.527 | 115,456 | +2,999 | 0.04% | 291,707 |
| 2024-04-05 | 2024-04-02 | 2.209 | 112,457 | +9,143 | 0.04% | 248,460 |
| 2024-03-25 | 2024-03-21 | 2.603 | 103,314 | +4,571 | 0.04% | 268,940 |
| 2024-03-11 | 2024-03-07 | 2.406 | 98,743 | +4,572 | 0.04% | 237,601 |
| 2024-02-15 | 2024-02-09 | 2.647 | 94,171 | -4,572 | 0.04% | 249,259 |
| 2024-02-05 | 2024-02-01 | 2.417 | 98,743 | +4,572 | 0.04% | 238,681 |
| 2024-01-25 | 2024-01-23 | 2.625 | 94,171 | +4,571 | 0.04% | 247,199 |
| 2024-01-24 | 2024-01-22 | 2.702 | 89,600 | +4,572 | 0.03% | 242,060 |
| 2024-01-19 | 2024-01-17 | 2.909 | 85,028 | +4,571 | 0.03% | 247,379 |
| 2023-09-12 | 2023-09-07 | 3.579 | 80,457 | +1,537 | 0.03% | 287,983 |
| 2023-05-24 | 2023-05-22 | 4.294 | 78,920 | +1,253 | 0.03% | 338,901 |
| 2022-09-06 | 2022-09-02 | 4.753 | 77,667 | +2,685 | 0.03% | 369,161 |
| 2022-08-10 | 2022-08-08 | 4.706 | 74,982 | +29,822 | 0.03% | 352,879 |
| 2022-06-02 | 2022-05-31 | 5.062 | 45,160 | +1,294 | 0.02% | 228,619 |
| 2021-09-07 | 2021-09-03 | 5.355 | 43,866 | +1,013 | 0.02% | 234,913 |
| 2021-05-26 | 2021-05-24 | 5.582 | 42,853 | +1,168 | 0.02% | 239,192 |
| 2020-09-07 | 2020-09-03 | 5.369 | 41,685 | +1,012 | 0.02% | 223,794 |
| 2020-05-27 | 2020-05-25 | 5.581 | 40,673 | +1,168 | 0.02% | 226,998 |
| 2019-09-09 | 2019-09-05 | 6.644 | 39,505 | +814 | 0.02% | 262,461 |
| 2019-05-28 | 2019-05-24 | 7.456 | 38,691 | +876 | 0.02% | 288,495 |
| 2018-09-06 | 2018-09-04 | 7.417 | 37,815 | +726 | 0.02% | 280,456 |
| 2018-05-30 | 2018-05-28 | 7.590 | 37,089 | +569 | 0.02% | 281,506 |
| 2017-09-07 | 2017-09-05 | 7.808 | 36,520 | +546 | 0.02% | 285,161 |
| 2017-07-21 | 2017-07-19 | 8.000 | 35,974 | -1,358 | 0.02% | 287,788 |
| 2017-07-20 | 2017-07-18 | 7.926 | 37,332 | +1,358 | 0.02% | 295,902 |
| 2017-06-30 | 2017-06-28 | 7.926 | 35,974 | -1,358 | 0.02% | 285,138 |
| 2017-06-29 | 2017-06-27 | 8.250 | 37,332 | -2,036 | 0.02% | 308,002 |
| 2017-06-28 | 2017-06-26 | 8.250 | 39,368 | +3,394 | 0.02% | 324,799 |
| 2017-06-21 | 2017-06-19 | 8.545 | 35,974 | -2,037 | 0.02% | 307,398 |
| 2017-06-20 | 2017-06-16 | 7.970 | 38,011 | +2,037 | 0.02% | 302,963 |
| 2017-06-13 | 2017-06-09 | 7.897 | 35,974 | -4,073 | 0.02% | 284,078 |
| 2017-06-12 | 2017-06-08 | 8.015 | 40,047 | +4,073 | 0.02% | 320,961 |
| 2017-05-31 | 2017-05-26 | 8.014 | 35,974 | +395 | 0.02% | 288,306 |
| 2017-05-22 | 2017-05-18 | 7.627 | 35,579 | -2,014 | 0.02% | 271,360 |
| 2017-05-19 | 2017-05-17 | 7.672 | 37,593 | +2,014 | 0.02% | 288,401 |
| 2017-05-16 | 2017-05-12 | 7.582 | 35,579 | -671 | 0.02% | 269,770 |
| 2017-05-15 | 2017-05-11 | 7.582 | 36,250 | +671 | 0.02% | 274,858 |
| 2017-05-10 | 2017-05-08 | 7.493 | 35,579 | -2,685 | 0.02% | 266,590 |
| 2017-05-09 | 2017-05-05 | 7.448 | 38,264 | -671 | 0.02% | 284,999 |
| 2017-05-08 | 2017-05-04 | 7.552 | 38,935 | +3,356 | 0.02% | 294,056 |
| 2017-05-04 | 2017-04-28 | 7.582 | 35,579 | -4,699 | 0.02% | 269,770 |
| 2017-05-02 | 2017-04-27 | 7.657 | 40,278 | +4,699 | 0.02% | 308,399 |
| 2017-04-28 | 2017-04-26 | 7.597 | 35,579 | -2,685 | 0.02% | 270,300 |
| 2017-04-27 | 2017-04-25 | 7.552 | 38,264 | +2,014 | 0.02% | 288,989 |
| 2017-04-26 | 2017-04-24 | 7.374 | 36,250 | +671 | 0.02% | 267,298 |
| 2017-04-12 | 2017-04-10 | 7.314 | 35,579 | -3,356 | 0.02% | 260,230 |
| 2017-04-11 | 2017-04-07 | 7.314 | 38,935 | +3,356 | 0.02% | 284,777 |
| 2017-04-10 | 2017-04-06 | 7.299 | 35,579 | -3,356 | 0.02% | 259,700 |
| 2017-04-07 | 2017-04-05 | 7.255 | 38,935 | +3,356 | 0.02% | 282,457 |
| 2017-03-23 | 2017-03-21 | 7.493 | 35,579 | -3,356 | 0.02% | 266,590 |
| 2017-03-22 | 2017-03-20 | 7.478 | 38,935 | +3,356 | 0.02% | 291,156 |
| 2017-03-07 | 2017-03-03 | 7.433 | 35,579 | -6,713 | 0.02% | 264,470 |
| 2017-03-06 | 2017-03-02 | 7.493 | 42,292 | +6,713 | 0.02% | 316,890 |
| 2017-03-02 | 2017-02-28 | 7.433 | 35,579 | -3,356 | 0.02% | 264,470 |
| 2017-03-01 | 2017-02-27 | 7.418 | 38,935 | +3,356 | 0.02% | 288,836 |
| 2017-02-16 | 2017-02-14 | 7.389 | 35,579 | -3,356 | 0.02% | 262,880 |
| 2017-02-15 | 2017-02-13 | 7.314 | 38,935 | +3,356 | 0.02% | 284,777 |
| 2017-01-26 | 2017-01-24 | 6.972 | 35,579 | -302 | 0.02% | 248,040 |
| 2017-01-16 | 2017-01-12 | 6.733 | 35,881 | +302 | 0.02% | 241,594 |
| 2017-01-12 | 2017-01-10 | 6.733 | 35,579 | -3,356 | 0.02% | 239,560 |
| 2017-01-11 | 2017-01-09 | 6.733 | 38,935 | +3,356 | 0.02% | 262,157 |
| 2016-10-03 | 2016-09-29 | 6.554 | 35,579 | -2,685 | 0.02% | 233,200 |
| 2016-09-30 | 2016-09-28 | 6.554 | 38,264 | +2,685 | 0.02% | 250,799 |
| 2016-09-28 | 2016-09-26 | 6.525 | 35,579 | -4,028 | 0.02% | 232,140 |
| 2016-09-27 | 2016-09-23 | 6.584 | 39,607 | +4,028 | 0.02% | 260,781 |
| 2016-09-26 | 2016-09-22 | 6.554 | 35,579 | -3,356 | 0.02% | 233,200 |
| 2016-09-23 | 2016-09-21 | 6.495 | 38,935 | +3,356 | 0.02% | 252,877 |
| 2016-09-13 | 2016-09-09 | 6.495 | 35,579 | -2,014 | 0.02% | 231,080 |
| 2016-09-12 | 2016-09-08 | 6.525 | 37,593 | +2,014 | 0.02% | 245,281 |
| 2016-09-08 | 2016-09-06 | 6.887 | 35,579 | +794 | 0.02% | 245,030 |
| 2016-07-18 | 2016-07-14 | 6.399 | 34,785 | -3,281 | 0.02% | 222,601 |
| 2016-07-15 | 2016-07-13 | 6.415 | 38,066 | +3,281 | 0.02% | 244,178 |
| 2016-07-13 | 2016-07-11 | 6.536 | 34,785 | -3,281 | 0.02% | 227,371 |
| 2016-07-12 | 2016-07-08 | 6.445 | 38,066 | +3,281 | 0.02% | 245,338 |
| 2016-06-15 | 2016-06-13 | 6.201 | 34,785 | -3,281 | 0.02% | 215,711 |
| 2016-06-14 | 2016-06-10 | 6.171 | 38,066 | +3,281 | 0.02% | 234,898 |
| 2016-05-24 | 2016-05-20 | 6.142 | 34,785 | +526 | 0.02% | 213,640 |
| 2016-05-06 | 2016-05-04 | 6.265 | 34,259 | -3,232 | 0.02% | 214,649 |
| 2016-05-05 | 2016-05-03 | 6.265 | 37,491 | +3,232 | 0.02% | 234,900 |
| 2016-03-01 | 2016-02-26 | 6.064 | 34,259 | -5,171 | 0.02% | 207,760 |
| 2016-02-29 | 2016-02-25 | 6.064 | 39,430 | +5,171 | 0.02% | 239,118 |
| 2016-01-21 | 2016-01-19 | 6.235 | 34,259 | -2,586 | 0.02% | 213,590 |
| 2016-01-20 | 2016-01-18 | 6.235 | 36,845 | +2,586 | 0.02% | 229,712 |
| 2016-01-11 | 2016-01-07 | 6.374 | 34,259 | -1,939 | 0.02% | 218,359 |
| 2016-01-08 | 2016-01-06 | 6.374 | 36,198 | +1,939 | 0.02% | 230,718 |
| 2016-01-07 | 2016-01-05 | 6.358 | 34,259 | -3,232 | 0.02% | 217,829 |
| 2016-01-06 | 2016-01-04 | 6.358 | 37,491 | +1,939 | 0.02% | 238,380 |
| 2016-01-05 | 2015-12-31 | 6.467 | 35,552 | +1,293 | 0.02% | 229,901 |
| 2015-09-09 | 2015-09-07 | 6.221 | 34,259 | +865 | 0.02% | 213,142 |
| 2015-07-30 | 2015-07-28 | 6.729 | 33,394 | -3,150 | 0.02% | 224,720 |
| 2015-07-29 | 2015-07-27 | 6.666 | 36,544 | +3,150 | 0.02% | 243,598 |
| 2015-07-06 | 2015-07-02 | 7.110 | 33,394 | -3,150 | 0.02% | 237,440 |
| 2015-07-03 | 2015-06-30 | 7.110 | 36,544 | +3,150 | 0.02% | 259,838 |
| 2015-06-09 | 2015-06-05 | 7.269 | 33,394 | -6,301 | 0.02% | 242,740 |
| 2015-06-08 | 2015-06-04 | 7.348 | 39,695 | +6,301 | 0.02% | 291,692 |
| 2015-05-20 | 2015-05-18 | 6.889 | 33,394 | +389 | 0.02% | 230,052 |
| 2015-04-22 | 2015-04-20 | 6.343 | 33,005 | -6,227 | 0.02% | 209,352 |
| 2015-04-21 | 2015-04-17 | 6.520 | 39,232 | +6,227 | 0.02% | 255,780 |
| 2015-04-20 | 2015-04-16 | 6.584 | 33,005 | -7,473 | 0.02% | 217,302 |
| 2015-04-17 | 2015-04-15 | 6.439 | 40,478 | +4,360 | 0.02% | 260,653 |
| 2015-04-16 | 2015-04-14 | 6.471 | 36,118 | +1,868 | 0.02% | 233,737 |
| 2015-04-15 | 2015-04-13 | 6.536 | 34,250 | -6,228 | 0.02% | 223,849 |
| 2015-04-14 | 2015-04-10 | 6.423 | 40,478 | +6,228 | 0.02% | 260,003 |
| 2015-04-10 | 2015-04-08 | 6.327 | 34,250 | -6,228 | 0.02% | 216,699 |
| 2015-04-09 | 2015-04-02 | 6.263 | 40,478 | +6,228 | 0.02% | 253,503 |
| 2015-03-06 | 2015-03-04 | 6.488 | 34,250 | -6,228 | 0.02% | 222,199 |
| 2015-03-05 | 2015-03-03 | 6.455 | 40,478 | +6,228 | 0.02% | 261,303 |
| 2015-02-27 | 2015-02-25 | 6.423 | 34,250 | -850 | 0.02% | 219,999 |
| 2015-02-06 | 2015-02-04 | 6.343 | 35,100 | -4,048 | 0.02% | 222,640 |
| 2015-02-05 | 2015-02-03 | 6.391 | 39,148 | +4,048 | 0.02% | 250,203 |
| 2015-01-27 | 2015-01-23 | 6.150 | 35,100 | +850 | 0.02% | 215,877 |
| 2014-09-04 | 2014-09-02 | 6.039 | 34,250 | +736 | 0.02% | 206,847 |
| 2014-05-27 | 2014-05-23 | 5.860 | 33,514 | +380 | 0.02% | 196,377 |
| 2013-09-05 | 2013-09-03 | 6.343 | 33,134 | +619 | 0.02% | 210,174 |
| 2013-05-24 | 2013-05-22 | 6.637 | 32,515 | +691 | 0.02% | 215,789 |
| 2013-01-30 | 2013-01-28 | 6.706 | 31,824 | -5,786 | 0.02% | 213,403 |
| 2013-01-29 | 2013-01-25 | 6.671 | 37,610 | +5,786 | 0.02% | 250,902 |
| 2013-01-15 | 2013-01-11 | 6.706 | 31,824 | -6,943 | 0.02% | 213,403 |
| 2013-01-14 | 2013-01-10 | 6.706 | 38,767 | +6,943 | 0.02% | 259,961 |
| 2012-10-30 | 2012-10-26 | 6.049 | 31,824 | -5,786 | 0.02% | 192,503 |
| 2012-10-29 | 2012-10-25 | 6.222 | 37,610 | +5,786 | 0.02% | 234,002 |
| 2012-09-13 | 2012-09-11 | 5.770 | 31,824 | +462 | 0.02% | 183,614 |
| 2012-05-24 | 2012-05-22 | 5.212 | 31,362 | +757 | 0.02% | 163,443 |
| 2011-09-12 | 2011-09-08 | 5.625 | 30,605 | +296 | 0.02% | 172,164 |
| 2011-05-12 | 2011-05-09 | 6.571 | 30,309 | +596 | 0.02% | 199,165 |
| 2010-09-09 | 2010-09-07 | 5.664 | 29,713 | +292 | 0.02% | 168,304 |
| 2010-05-17 | 2010-05-13 | 6.243 | 29,421 | +1,583 | 0.02% | 183,682 |
| 2009-09-18 | 2009-09-16 | 5.573 | 27,838 | +601 | 0.02% | 155,148 |
| 2009-05-07 | 2009-05-05 | 4.748 | 27,237 | +592 | 0.02% | 129,310 |
| 2008-09-29 | 2008-09-25 | 6.446 | 26,645 | +708 | 0.02% | 171,764 |
| 2008-05-14 | 2008-05-09 | 9.390 | 25,937 | +1,279 | 0.02% | 243,556 |
| 2008-01-18 | 2008-01-16 | 9.390 | 24,658 | -2,242 | 0.02% | 231,546 |
| 2008-01-17 | 2008-01-15 | 9.368 | 26,900 | +2,242 | 0.02% | 251,999 |
| 2007-12-19 | 2007-12-17 | 9.390 | 24,658 | -2,242 | 0.02% | 231,546 |
| 2007-12-18 | 2007-12-14 | 9.613 | 26,900 | +2,242 | 0.02% | 258,599 |
| 2007-12-17 | 2007-12-13 | 9.703 | 24,658 | -2,242 | 0.02% | 239,246 |
| 2007-12-14 | 2007-12-12 | 9.747 | 26,900 | +2,242 | 0.02% | 262,199 |
| 2007-12-12 | 2007-12-10 | 9.792 | 24,658 | -2,242 | 0.02% | 241,446 |
| 2007-12-11 | 2007-12-07 | 9.836 | 26,900 | +2,242 | 0.02% | 264,599 |
| 2007-10-23 | 2007-10-18 | 8.877 | 24,658 | -4,484 | 0.02% | 218,896 |
| 2007-10-22 | 2007-10-17 | 8.855 | 29,142 | +4,484 | 0.02% | 258,052 |
| 2007-10-03 | 2007-09-28 | 8.855 | 24,658 | -3,587 | 0.02% | 218,346 |
| 2007-10-02 | 2007-09-27 | 8.989 | 28,245 | +3,587 | 0.02% | 253,889 |
| 2007-09-27 | 2007-09-24 | 9.396 | 24,658 | +541 | 0.02% | 231,682 |
| 2007-08-06 | 2007-08-02 | 9.487 | 24,117 | -8,770 | 0.02% | 228,798 |
| 2007-08-02 | 2007-07-31 | 9.898 | 32,887 | +8,770 | 0.03% | 325,500 |
| 2007-08-01 | 2007-07-30 | 9.692 | 24,117 | -2,193 | 0.02% | 233,748 |
| 2007-07-30 | 2007-07-26 | 10.103 | 26,310 | +2,193 | 0.02% | 265,804 |
| 2007-07-27 | 2007-07-25 | 9.966 | 24,117 | -2,193 | 0.02% | 240,348 |
| 2007-07-26 | 2007-07-24 | 9.806 | 26,310 | +877 | 0.02% | 258,004 |
| 2007-07-25 | 2007-07-23 | 9.578 | 25,433 | -877 | 0.02% | 243,603 |
| 2007-07-24 | 2007-07-20 | 9.624 | 26,310 | +2,193 | 0.02% | 253,203 |
| 2007-07-20 | 2007-07-18 | 10.034 | 24,117 | -8,770 | 0.02% | 241,998 |
| 2007-07-19 | 2007-07-17 | 10.148 | 32,887 | +4,385 | 0.03% | 333,750 |
| 2007-07-03 | 2007-06-28 | 10.308 | 28,502 | +4,385 | 0.02% | 293,799 |
| 2007-06-26 | 2007-06-22 | 9.236 | 24,117 | 0.02% | 222,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy