History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 760,000 +0 0.26% 1,793,600
2025-10-13 2025-10-09 2.210 760,000 +0 0.26% 1,679,600
2025-10-10 2025-10-08 2.180 760,000 +0 0.26% 1,656,800
2025-10-09 2025-10-06 2.140 760,000 +0 0.26% 1,626,400
2025-10-08 2025-10-03 2.140 760,000 +0 0.26% 1,626,400
2025-10-06 2025-10-02 2.150 760,000 +0 0.26% 1,634,000
2025-10-03 2025-09-30 2.020 760,000 +0 0.26% 1,535,200
2025-10-02 2025-09-29 2.020 760,000 +0 0.26% 1,535,200
2025-09-30 2025-09-26 2.020 760,000 +0 0.26% 1,535,200
2025-09-29 2025-09-25 2.020 760,000 +0 0.26% 1,535,200
2025-09-26 2025-09-24 2.020 760,000 +0 0.26% 1,535,200
2025-09-25 2025-09-23 2.020 760,000 +0 0.26% 1,535,200
2025-09-24 2025-09-22 2.010 760,000 +0 0.26% 1,527,600
2025-09-23 2025-09-19 2.090 760,000 +0 0.26% 1,588,400
2025-09-22 2025-09-18 2.020 760,000 +0 0.26% 1,535,200
2025-09-19 2025-09-17 2.100 760,000 +0 0.26% 1,596,000
2025-09-18 2025-09-16 2.100 760,000 +0 0.26% 1,596,000
2025-09-17 2025-09-15 2.110 760,000 +0 0.26% 1,603,600
2025-09-16 2025-09-12 2.110 760,000 +0 0.26% 1,603,600
2025-09-15 2025-09-11 2.100 760,000 +0 0.26% 1,596,000
2025-09-12 2025-09-10 2.130 760,000 +0 0.26% 1,619,130
2025-09-11 2025-09-09 2.029 760,000 +10,857 0.26% 1,542,029
2025-09-10 2025-09-08 1.999 749,143 +0 0.26% 1,497,200
2025-09-09 2025-09-05 1.999 749,143 +0 0.26% 1,497,200
2025-09-08 2025-09-04 1.978 749,143 +0 0.26% 1,482,000
2025-09-05 2025-09-03 2.029 749,143 +0 0.26% 1,520,000
2025-09-04 2025-09-02 2.029 749,143 +0 0.26% 1,520,000
2025-09-03 2025-09-01 2.029 749,143 +0 0.26% 1,520,000
2025-09-02 2025-08-29 2.059 749,143 +0 0.26% 1,542,800
2025-09-01 2025-08-28 2.080 749,143 +0 0.26% 1,558,000
2025-08-29 2025-08-27 2.090 749,143 +0 0.26% 1,565,600
2025-08-28 2025-08-26 2.120 749,143 +0 0.26% 1,588,400
2025-08-27 2025-08-25 2.120 749,143 +0 0.26% 1,588,400
2025-08-26 2025-08-22 2.120 749,143 +0 0.26% 1,588,400
2025-08-25 2025-08-21 2.120 749,143 +0 0.26% 1,588,400
2025-08-22 2025-08-20 2.120 749,143 +0 0.26% 1,588,400
2025-08-21 2025-08-19 2.120 749,143 +0 0.26% 1,588,400
2025-08-20 2025-08-18 2.070 749,143 +0 0.26% 1,550,400
2025-08-19 2025-08-15 2.059 749,143 +0 0.26% 1,542,800
2025-08-18 2025-08-14 2.059 749,143 +0 0.26% 1,542,800
2025-08-15 2025-08-13 2.171 749,143 +0 0.26% 1,626,400
2025-08-14 2025-08-12 2.090 749,143 +0 0.26% 1,565,600
2025-08-13 2025-08-11 2.090 749,143 +0 0.26% 1,565,600
2025-08-12 2025-08-08 2.059 749,143 +0 0.26% 1,542,800
2025-08-11 2025-08-07 2.059 749,143 +0 0.26% 1,542,800
2025-08-08 2025-08-06 2.090 749,143 +0 0.26% 1,565,600
2025-08-07 2025-08-05 2.222 749,143 +0 0.26% 1,664,400
2025-08-06 2025-08-04 2.222 749,143 +0 0.26% 1,664,400
2025-08-05 2025-08-01 2.029 749,143 +0 0.26% 1,520,000
2025-08-04 2025-07-31 2.070 749,143 +0 0.26% 1,550,400
2025-08-01 2025-07-30 2.130 749,143 +0 0.26% 1,596,000
2025-07-31 2025-07-29 2.151 749,143 +0 0.26% 1,611,200
2025-07-30 2025-07-28 2.151 749,143 +0 0.26% 1,611,200
2025-07-29 2025-07-25 2.120 749,143 +0 0.26% 1,588,400
2025-07-28 2025-07-24 2.080 749,143 +0 0.26% 1,558,000
2025-07-25 2025-07-23 2.029 749,143 +0 0.26% 1,520,000
2025-07-24 2025-07-22 1.887 749,143 +0 0.26% 1,413,600
2025-07-23 2025-07-21 1.897 749,143 +0 0.26% 1,421,200
2025-07-22 2025-07-18 1.948 749,143 +0 0.26% 1,459,200
2025-07-21 2025-07-17 1.917 749,143 +0 0.26% 1,436,400
2025-07-18 2025-07-16 1.958 749,143 +0 0.26% 1,466,800
2025-07-17 2025-07-15 1.958 749,143 +0 0.26% 1,466,800
2025-07-16 2025-07-14 1.958 749,143 +0 0.26% 1,466,800
2025-07-15 2025-07-11 1.928 749,143 +0 0.26% 1,444,000
2025-07-14 2025-07-10 1.917 749,143 +0 0.26% 1,436,400
2025-07-11 2025-07-09 1.907 749,143 +0 0.26% 1,428,800
2025-07-10 2025-07-08 1.917 749,143 +0 0.26% 1,436,400
2025-07-09 2025-07-07 1.917 749,143 +0 0.26% 1,436,400
2025-07-08 2025-07-04 1.917 749,143 +0 0.26% 1,436,400
2025-07-07 2025-07-03 1.917 749,143 +0 0.26% 1,436,400
2025-07-04 2025-07-02 1.917 749,143 +0 0.26% 1,436,400
2025-07-03 2025-06-30 1.877 749,143 +0 0.26% 1,406,000
2025-07-02 2025-06-27 1.826 749,143 +0 0.26% 1,368,000
2025-06-30 2025-06-26 1.857 749,143 +0 0.26% 1,390,800
2025-06-27 2025-06-25 1.857 749,143 +0 0.26% 1,390,800
2025-06-26 2025-06-24 1.826 749,143 +0 0.26% 1,368,000
2025-06-25 2025-06-23 1.826 749,143 +0 0.26% 1,368,000
2025-06-24 2025-06-20 1.755 749,143 +0 0.26% 1,314,800
2025-06-23 2025-06-19 1.755 749,143 +0 0.26% 1,314,800
2025-06-20 2025-06-18 1.786 749,143 +0 0.26% 1,337,600
2025-06-19 2025-06-17 1.786 749,143 +0 0.26% 1,337,600
2025-06-18 2025-06-16 1.857 749,143 +0 0.26% 1,390,800
2025-06-17 2025-06-13 1.796 749,143 +0 0.26% 1,345,200
2025-06-16 2025-06-12 1.786 749,143 +0 0.26% 1,337,600
2025-06-13 2025-06-11 1.816 749,143 +0 0.26% 1,360,400
2025-06-12 2025-06-10 1.816 749,143 +0 0.26% 1,360,400
2025-06-11 2025-06-09 1.816 749,143 +0 0.26% 1,360,400
2025-06-10 2025-06-06 1.816 749,143 +0 0.26% 1,360,400
2025-06-09 2025-06-05 1.826 749,143 +0 0.26% 1,368,000
2025-06-06 2025-06-04 1.816 749,143 +0 0.26% 1,360,400
2025-06-05 2025-06-03 1.806 749,143 +0 0.26% 1,352,800
2025-06-04 2025-06-02 1.755 749,143 +0 0.26% 1,314,800
2025-06-03 2025-05-30 1.755 749,143 +0 0.26% 1,314,800
2025-06-02 2025-05-29 1.735 749,143 +0 0.26% 1,299,600
2025-05-30 2025-05-28 1.735 749,143 +0 0.26% 1,299,600
2025-05-29 2025-05-27 1.735 749,143 +0 0.26% 1,299,600
2025-05-28 2025-05-26 1.735 749,143 +0 0.26% 1,299,600
2025-05-27 2025-05-23 1.735 749,143 +0 0.26% 1,299,600
2025-05-26 2025-05-22 1.735 749,143 +0 0.26% 1,299,600
2025-05-23 2025-05-21 1.735 749,143 +0 0.26% 1,299,600
2025-05-22 2025-05-20 1.787 749,143 +0 0.26% 1,338,745
2025-05-21 2025-05-19 1.787 749,143 +21,905 0.26% 1,338,745
2025-05-20 2025-05-16 1.829 727,238 +0 0.26% 1,330,000
2025-05-19 2025-05-15 1.829 727,238 +0 0.26% 1,330,000
2025-05-16 2025-05-14 1.839 727,238 +0 0.26% 1,337,600
2025-05-15 2025-05-13 1.839 727,238 +0 0.26% 1,337,600
2025-05-14 2025-05-12 1.839 727,238 +0 0.26% 1,337,600
2025-05-13 2025-05-09 1.839 727,238 +0 0.26% 1,337,600
2025-05-12 2025-05-08 1.787 727,238 +0 0.26% 1,299,600
2025-05-09 2025-05-07 1.787 727,238 +0 0.26% 1,299,600
2025-05-08 2025-05-06 1.745 727,238 +0 0.26% 1,269,200
2025-05-07 2025-05-02 1.745 727,238 +0 0.26% 1,269,200
2025-05-06 2025-04-30 1.745 727,238 +0 0.26% 1,269,200
2025-05-02 2025-04-29 1.724 727,238 +0 0.26% 1,254,000
2025-04-30 2025-04-28 1.735 727,238 +0 0.26% 1,261,600
2025-04-29 2025-04-25 1.724 727,238 +0 0.26% 1,254,000
2025-04-28 2025-04-24 1.714 727,238 +0 0.26% 1,246,400
2025-04-25 2025-04-23 1.693 727,238 +0 0.26% 1,231,200
2025-04-24 2025-04-22 1.693 727,238 +0 0.26% 1,231,200
2025-04-23 2025-04-17 1.693 727,238 +0 0.26% 1,231,200
2025-04-22 2025-04-16 1.693 727,238 +0 0.26% 1,231,200
2025-04-17 2025-04-15 1.735 727,238 +0 0.26% 1,261,600
2025-04-16 2025-04-14 1.735 727,238 +0 0.26% 1,261,600
2025-04-15 2025-04-11 1.735 727,238 +0 0.26% 1,261,600
2025-04-14 2025-04-10 1.703 727,238 +0 0.26% 1,238,800
2025-04-11 2025-04-09 1.693 727,238 +0 0.26% 1,231,200
2025-04-10 2025-04-08 1.693 727,238 +0 0.26% 1,231,200
2025-04-09 2025-04-07 1.703 727,238 +0 0.26% 1,238,800
2025-04-08 2025-04-03 1.797 727,238 +0 0.26% 1,307,200
2025-04-07 2025-04-02 1.766 727,238 +0 0.26% 1,284,400
2025-04-03 2025-04-01 1.766 727,238 +0 0.26% 1,284,400
2025-04-02 2025-03-31 1.766 727,238 +0 0.26% 1,284,400
2025-04-01 2025-03-28 1.766 727,238 +0 0.26% 1,284,400
2025-03-31 2025-03-27 1.766 727,238 +0 0.26% 1,284,400
2025-03-28 2025-03-26 1.766 727,238 +0 0.26% 1,284,400
2025-03-27 2025-03-25 1.766 727,238 +0 0.26% 1,284,400
2025-03-26 2025-03-24 1.756 727,238 +0 0.26% 1,276,800
2025-03-25 2025-03-21 1.777 727,238 +0 0.26% 1,292,000
2025-03-24 2025-03-20 1.787 727,238 +0 0.26% 1,299,600
2025-03-21 2025-03-19 1.881 727,238 +0 0.26% 1,368,000
2025-03-20 2025-03-18 1.829 727,238 +0 0.26% 1,330,000
2025-03-19 2025-03-17 1.839 727,238 +0 0.26% 1,337,600
2025-03-18 2025-03-14 1.850 727,238 +0 0.26% 1,345,200
2025-03-17 2025-03-13 1.808 727,238 +0 0.26% 1,314,800
2025-03-14 2025-03-12 1.797 727,238 +0 0.26% 1,307,200
2025-03-13 2025-03-11 1.797 727,238 +0 0.26% 1,307,200
2025-03-12 2025-03-10 1.860 727,238 +0 0.26% 1,352,800
2025-03-11 2025-03-07 1.871 727,238 +0 0.26% 1,360,400
2025-03-10 2025-03-06 1.871 727,238 +0 0.26% 1,360,400
2025-03-07 2025-03-05 1.787 727,238 +0 0.26% 1,299,600
2025-03-06 2025-03-04 1.777 727,238 +0 0.26% 1,292,000
2025-03-05 2025-03-03 1.777 727,238 +0 0.26% 1,292,000
2025-03-04 2025-02-28 1.777 727,238 +0 0.26% 1,292,000
2025-03-03 2025-02-27 1.777 727,238 +0 0.26% 1,292,000
2025-02-28 2025-02-26 1.766 727,238 +0 0.26% 1,284,400
2025-02-27 2025-02-25 1.777 727,238 +0 0.26% 1,292,000
2025-02-26 2025-02-24 1.777 727,238 +0 0.26% 1,292,000
2025-02-25 2025-02-21 1.860 727,238 +0 0.26% 1,352,800
2025-02-24 2025-02-20 1.777 727,238 +0 0.26% 1,292,000
2025-02-21 2025-02-19 1.777 727,238 +0 0.26% 1,292,000
2025-02-20 2025-02-18 1.818 727,238 +0 0.26% 1,322,400
2025-02-19 2025-02-17 1.818 727,238 +0 0.26% 1,322,400
2025-02-18 2025-02-14 1.818 727,238 +0 0.26% 1,322,400
2025-02-17 2025-02-13 1.871 727,238 +0 0.26% 1,360,400
2025-02-14 2025-02-12 1.724 727,238 +0 0.26% 1,254,000
2025-02-13 2025-02-11 1.724 727,238 +0 0.26% 1,254,000
2025-02-12 2025-02-10 1.724 727,238 +0 0.26% 1,254,000
2025-02-11 2025-02-07 1.724 727,238 +0 0.26% 1,254,000
2025-02-10 2025-02-06 1.797 727,238 +0 0.26% 1,307,200
2025-02-07 2025-02-05 1.797 727,238 +0 0.26% 1,307,200
2025-02-06 2025-02-04 1.797 727,238 +0 0.26% 1,307,200
2025-02-05 2025-02-03 1.797 727,238 +0 0.26% 1,307,200
2025-02-04 2025-01-28 1.797 727,238 +0 0.26% 1,307,200
2025-02-03 2025-01-24 1.797 727,238 +0 0.26% 1,307,200
2025-01-27 2025-01-23 1.818 727,238 +0 0.26% 1,322,400
2025-01-24 2025-01-22 1.808 727,238 +0 0.26% 1,314,800
2025-01-23 2025-01-21 1.892 727,238 +0 0.26% 1,375,600
2025-01-22 2025-01-20 1.965 727,238 +0 0.26% 1,428,800
2025-01-21 2025-01-17 1.829 727,238 +0 0.26% 1,330,000
2025-01-20 2025-01-16 1.797 727,238 +0 0.26% 1,307,200
2025-01-17 2025-01-15 1.881 727,238 +0 0.26% 1,368,000
2025-01-16 2025-01-14 1.672 727,238 +0 0.26% 1,216,000
2025-01-15 2025-01-13 1.724 727,238 +0 0.26% 1,254,000
2025-01-14 2025-01-10 1.724 727,238 +0 0.26% 1,254,000
2025-01-13 2025-01-09 1.724 727,238 +0 0.26% 1,254,000
2025-01-10 2025-01-08 1.724 727,238 +0 0.26% 1,254,000
2025-01-09 2025-01-07 1.724 727,238 +0 0.26% 1,254,000
2025-01-08 2025-01-06 1.797 727,238 +0 0.26% 1,307,200
2025-01-07 2025-01-03 1.797 727,238 +0 0.26% 1,307,200
2025-01-06 2025-01-02 1.787 727,238 +0 0.26% 1,299,600
2025-01-03 2024-12-31 1.871 727,238 +0 0.26% 1,360,400
2025-01-02 2024-12-27 1.808 727,238 +0 0.26% 1,314,800
2024-12-30 2024-12-24 1.808 727,238 +0 0.26% 1,314,800
2024-12-27 2024-12-20 1.839 727,238 +0 0.26% 1,337,600
2024-12-23 2024-12-19 1.839 727,238 +0 0.26% 1,337,600
2024-12-20 2024-12-18 1.881 727,238 +0 0.26% 1,368,000
2024-12-19 2024-12-17 1.881 727,238 +0 0.26% 1,368,000
2024-12-18 2024-12-16 1.881 727,238 +0 0.26% 1,368,000
2024-12-17 2024-12-13 1.892 727,238 +0 0.26% 1,375,600
2024-12-16 2024-12-12 1.892 727,238 +0 0.26% 1,375,600
2024-12-13 2024-12-11 1.881 727,238 +0 0.26% 1,368,000
2024-12-12 2024-12-10 1.923 727,238 +0 0.26% 1,398,400
2024-12-11 2024-12-09 1.965 727,238 +0 0.26% 1,428,800
2024-12-10 2024-12-06 1.933 727,238 +0 0.26% 1,406,000
2024-12-09 2024-12-05 1.933 727,238 +0 0.26% 1,406,000
2024-12-06 2024-12-04 1.933 727,238 +0 0.26% 1,406,000
2024-12-05 2024-12-03 1.933 727,238 +0 0.26% 1,406,000
2024-12-04 2024-12-02 1.954 727,238 +0 0.26% 1,421,200
2024-12-03 2024-11-29 1.954 727,238 +0 0.26% 1,421,200
2024-12-02 2024-11-28 1.933 727,238 +0 0.26% 1,406,000
2024-11-29 2024-11-27 1.902 727,238 +0 0.26% 1,383,200
2024-11-28 2024-11-26 1.902 727,238 +0 0.26% 1,383,200
2024-11-27 2024-11-25 1.902 727,238 +0 0.26% 1,383,200
2024-11-26 2024-11-22 1.944 727,238 +0 0.26% 1,413,600
2024-11-25 2024-11-21 1.944 727,238 +0 0.26% 1,413,600
2024-11-22 2024-11-20 1.944 727,238 +0 0.26% 1,413,600
2024-11-21 2024-11-19 1.944 727,238 +0 0.26% 1,413,600
2024-11-20 2024-11-18 1.933 727,238 +0 0.26% 1,406,000
2024-11-19 2024-11-15 1.944 727,238 +0 0.26% 1,413,600
2024-11-18 2024-11-14 1.912 727,238 +0 0.26% 1,390,800
2024-11-15 2024-11-13 1.933 727,238 +0 0.26% 1,406,000
2024-11-14 2024-11-12 2.059 727,238 +0 0.26% 1,497,200
2024-11-13 2024-11-11 2.121 727,238 +0 0.26% 1,542,800
2024-11-12 2024-11-08 2.121 727,238 +0 0.26% 1,542,800
2024-11-11 2024-11-07 2.132 727,238 +0 0.26% 1,550,400
2024-11-08 2024-11-06 2.132 727,238 +0 0.26% 1,550,400
2024-11-07 2024-11-05 2.132 727,238 +0 0.26% 1,550,400
2024-11-06 2024-11-04 2.132 727,238 +0 0.26% 1,550,400
2024-11-05 2024-11-01 2.142 727,238 +0 0.26% 1,558,000
2024-11-04 2024-10-31 2.195 727,238 +0 0.26% 1,596,000
2024-11-01 2024-10-30 2.153 727,238 +0 0.26% 1,565,600
2024-10-31 2024-10-29 2.226 727,238 +0 0.26% 1,618,800
2024-10-30 2024-10-28 2.226 727,238 +0 0.26% 1,618,800
2024-10-29 2024-10-25 2.226 727,238 +0 0.26% 1,618,800
2024-10-28 2024-10-24 2.226 727,238 +0 0.26% 1,618,800
2024-10-25 2024-10-23 2.226 727,238 +0 0.26% 1,618,800
2024-10-24 2024-10-22 2.236 727,238 +0 0.26% 1,626,400
2024-10-23 2024-10-21 2.236 727,238 +0 0.26% 1,626,400
2024-10-22 2024-10-18 2.236 727,238 +0 0.26% 1,626,400
2024-10-21 2024-10-17 2.142 727,238 +0 0.26% 1,558,000
2024-10-18 2024-10-16 2.205 727,238 +0 0.26% 1,603,600
2024-10-17 2024-10-15 2.205 727,238 +0 0.26% 1,603,600
2024-10-16 2024-10-14 2.142 727,238 +0 0.26% 1,558,000
2024-10-15 2024-10-10 2.163 727,238 +0 0.26% 1,573,200
2024-10-14 2024-10-09 2.299 727,238 +0 0.26% 1,672,000
2024-10-10 2024-10-08 2.299 727,238 +0 0.26% 1,672,000
2024-10-09 2024-10-07 2.247 727,238 +0 0.26% 1,634,000
2024-10-08 2024-10-04 2.153 727,238 +0 0.26% 1,565,600
2024-10-07 2024-10-03 2.226 727,238 +0 0.26% 1,618,800
2024-10-04 2024-10-02 2.226 727,238 +0 0.26% 1,618,800
2024-10-03 2024-09-30 2.226 727,238 +0 0.26% 1,618,800
2024-10-02 2024-09-27 2.121 727,238 +0 0.26% 1,542,800
2024-09-30 2024-09-26 2.111 727,238 +0 0.26% 1,535,200
2024-09-27 2024-09-25 2.111 727,238 +0 0.26% 1,535,200
2024-09-26 2024-09-24 2.153 727,238 +0 0.26% 1,565,600
2024-09-25 2024-09-23 2.153 727,238 +0 0.26% 1,565,600
2024-09-24 2024-09-20 2.142 727,238 +0 0.26% 1,558,000
2024-09-23 2024-09-19 2.101 727,238 +0 0.26% 1,527,600
2024-09-20 2024-09-17 2.184 727,238 +0 0.26% 1,588,400
2024-09-19 2024-09-16 2.111 727,238 +0 0.26% 1,535,200
2024-09-17 2024-09-13 2.111 727,238 +0 0.26% 1,535,200
2024-09-16 2024-09-12 2.142 727,238 +0 0.26% 1,558,000
2024-09-13 2024-09-11 2.142 727,238 +0 0.26% 1,558,000
2024-09-12 2024-09-10 2.153 727,238 +0 0.26% 1,565,600
2024-09-11 2024-09-09 2.237 727,238 +0 0.26% 1,626,990
2024-09-10 2024-09-05 2.248 727,238 +13,852 0.26% 1,634,738
2024-09-09 2024-09-04 2.237 713,386 +0 0.26% 1,596,000
2024-09-05 2024-09-03 2.333 713,386 +0 0.26% 1,664,400
2024-09-04 2024-09-02 2.333 713,386 +0 0.26% 1,664,400
2024-09-03 2024-08-30 2.237 713,386 +0 0.26% 1,596,000
2024-09-02 2024-08-29 2.248 713,386 +0 0.26% 1,603,600
2024-08-30 2024-08-28 2.248 713,386 +0 0.26% 1,603,600
2024-08-29 2024-08-27 2.333 713,386 +0 0.26% 1,664,400
2024-08-28 2024-08-26 2.301 713,386 +0 0.26% 1,641,600
2024-08-27 2024-08-23 2.301 713,386 +0 0.26% 1,641,600
2024-08-26 2024-08-22 2.301 713,386 +0 0.26% 1,641,600
2024-08-23 2024-08-21 2.301 713,386 +0 0.26% 1,641,600
2024-08-22 2024-08-20 2.269 713,386 +0 0.26% 1,618,800
2024-08-21 2024-08-19 2.333 713,386 +0 0.26% 1,664,400
2024-08-20 2024-08-16 2.333 713,386 +0 0.26% 1,664,400
2024-08-19 2024-08-15 2.322 713,386 +0 0.26% 1,656,800
2024-08-16 2024-08-14 2.322 713,386 +0 0.26% 1,656,800
2024-08-15 2024-08-13 2.322 713,386 +0 0.26% 1,656,800
2024-08-14 2024-08-12 2.322 713,386 +0 0.26% 1,656,800
2024-08-13 2024-08-09 2.322 713,386 +0 0.26% 1,656,800
2024-08-12 2024-08-08 2.322 713,386 +0 0.26% 1,656,800
2024-08-09 2024-08-07 2.322 713,386 +0 0.26% 1,656,800
2024-08-08 2024-08-06 2.322 713,386 +0 0.26% 1,656,800
2024-08-07 2024-08-05 2.322 713,386 +0 0.26% 1,656,800
2024-08-06 2024-08-02 2.354 713,386 +0 0.26% 1,679,600
2024-08-05 2024-08-01 2.354 713,386 +0 0.26% 1,679,600
2024-08-02 2024-07-31 2.365 713,386 +0 0.26% 1,687,200
2024-08-01 2024-07-30 2.376 713,386 +0 0.26% 1,694,800
2024-07-31 2024-07-29 2.376 713,386 +0 0.26% 1,694,800
2024-07-30 2024-07-26 2.376 713,386 +0 0.26% 1,694,800
2024-07-29 2024-07-25 2.376 713,386 +0 0.26% 1,694,800
2024-07-26 2024-07-24 2.376 713,386 +0 0.26% 1,694,800
2024-07-25 2024-07-23 2.376 713,386 +0 0.26% 1,694,800
2024-07-24 2024-07-22 2.376 713,386 +0 0.26% 1,694,800
2024-07-23 2024-07-19 2.322 713,386 +0 0.26% 1,656,800
2024-07-22 2024-07-18 2.354 713,386 +0 0.26% 1,679,600
2024-07-19 2024-07-17 2.344 713,386 +0 0.26% 1,672,000
2024-07-18 2024-07-16 2.344 713,386 +0 0.26% 1,672,000
2024-07-17 2024-07-15 2.344 713,386 +0 0.26% 1,672,000
2024-07-16 2024-07-12 2.397 713,386 +0 0.26% 1,710,000
2024-07-15 2024-07-11 2.397 713,386 +0 0.26% 1,710,000
2024-07-12 2024-07-10 2.397 713,386 +0 0.26% 1,710,000
2024-07-11 2024-07-09 2.397 713,386 +0 0.26% 1,710,000
2024-07-10 2024-07-08 2.397 713,386 +0 0.26% 1,710,000
2024-07-09 2024-07-05 2.408 713,386 +0 0.26% 1,717,600
2024-07-08 2024-07-04 2.280 713,386 +0 0.26% 1,626,400
2024-07-05 2024-07-03 2.280 713,386 +0 0.26% 1,626,400
2024-07-04 2024-07-02 2.280 713,386 +0 0.26% 1,626,400
2024-07-03 2024-06-28 2.280 713,386 +0 0.26% 1,626,400
2024-07-02 2024-06-27 2.269 713,386 +0 0.26% 1,618,800
2024-06-28 2024-06-26 2.269 713,386 +0 0.26% 1,618,800
2024-06-27 2024-06-25 2.269 713,386 +0 0.26% 1,618,800
2024-06-26 2024-06-24 2.269 713,386 +0 0.26% 1,618,800
2024-06-25 2024-06-21 2.269 713,386 +0 0.26% 1,618,800
2024-06-24 2024-06-20 2.269 713,386 +0 0.26% 1,618,800
2024-06-21 2024-06-19 2.269 713,386 +0 0.26% 1,618,800
2024-06-20 2024-06-18 2.248 713,386 +0 0.26% 1,603,600
2024-06-19 2024-06-17 2.259 713,386 +0 0.26% 1,611,200
2024-06-18 2024-06-14 2.259 713,386 +0 0.26% 1,611,200
2024-06-17 2024-06-13 2.280 713,386 +0 0.26% 1,626,400
2024-06-14 2024-06-12 2.280 713,386 +0 0.26% 1,626,400
2024-06-13 2024-06-11 2.269 713,386 +0 0.26% 1,618,800
2024-06-12 2024-06-07 2.397 713,386 +0 0.26% 1,710,000
2024-06-11 2024-06-06 2.397 713,386 +0 0.26% 1,710,000
2024-06-07 2024-06-05 2.397 713,386 +0 0.26% 1,710,000
2024-06-06 2024-06-04 2.397 713,386 +0 0.26% 1,710,000
2024-06-05 2024-06-03 2.450 713,386 +0 0.26% 1,748,000
2024-06-04 2024-05-31 2.418 713,386 +0 0.26% 1,725,200
2024-06-03 2024-05-30 2.290 713,386 +0 0.26% 1,634,000
2024-05-31 2024-05-29 2.290 713,386 +0 0.26% 1,634,000
2024-05-30 2024-05-28 2.365 713,386 +0 0.26% 1,687,200
2024-05-29 2024-05-27 2.527 713,386 +0 0.26% 1,802,416
2024-05-28 2024-05-24 2.527 713,386 +18,530 0.26% 1,802,416
2024-05-27 2024-05-23 2.527 694,856 +0 0.26% 1,755,599
2024-05-24 2024-05-22 2.516 694,856 +0 0.26% 1,747,999
2024-05-23 2024-05-21 2.472 694,856 +0 0.26% 1,717,599
2024-05-22 2024-05-20 2.516 694,856 +0 0.26% 1,747,999
2024-05-21 2024-05-17 2.516 694,856 +0 0.26% 1,747,999
2024-05-20 2024-05-16 2.494 694,856 +0 0.26% 1,732,799
2024-05-17 2024-05-14 2.319 694,856 +0 0.26% 1,611,199
2024-05-16 2024-05-13 2.319 694,856 +0 0.26% 1,611,199
2024-05-14 2024-05-10 2.319 694,856 +0 0.26% 1,611,199
2024-05-13 2024-05-09 2.297 694,856 +0 0.26% 1,595,999
2024-05-10 2024-05-08 2.297 694,856 +0 0.26% 1,595,999
2024-05-09 2024-05-07 2.297 694,856 +0 0.26% 1,595,999
2024-05-08 2024-05-06 2.286 694,856 +0 0.26% 1,588,399
2024-05-07 2024-05-03 2.286 694,856 +0 0.26% 1,588,399
2024-05-06 2024-05-02 2.188 694,856 +0 0.26% 1,519,999
2024-05-03 2024-04-30 2.209 694,856 +0 0.26% 1,535,199
2024-05-02 2024-04-29 2.253 694,856 +0 0.26% 1,565,599
2024-04-30 2024-04-26 2.188 694,856 +0 0.26% 1,519,999
2024-04-29 2024-04-25 2.177 694,856 +0 0.26% 1,512,399
2024-04-26 2024-04-24 2.188 694,856 +0 0.26% 1,519,999
2024-04-25 2024-04-23 2.188 694,856 +0 0.26% 1,519,999
2024-04-24 2024-04-22 2.188 694,856 +0 0.26% 1,519,999
2024-04-23 2024-04-19 2.188 694,856 +0 0.26% 1,519,999
2024-04-22 2024-04-18 2.188 694,856 +0 0.26% 1,519,999
2024-04-19 2024-04-17 2.188 694,856 +0 0.26% 1,519,999
2024-04-18 2024-04-16 2.198 694,856 +0 0.26% 1,527,599
2024-04-17 2024-04-15 2.198 694,856 +0 0.26% 1,527,599
2024-04-16 2024-04-12 2.198 694,856 +0 0.26% 1,527,599
2024-04-15 2024-04-11 2.177 694,856 +0 0.26% 1,512,399
2024-04-12 2024-04-10 2.155 694,856 +0 0.26% 1,497,199
2024-04-11 2024-04-09 2.177 694,856 +0 0.26% 1,512,399
2024-04-10 2024-04-08 2.188 694,856 +0 0.26% 1,519,999
2024-04-09 2024-04-05 2.220 694,856 +0 0.26% 1,542,799
2024-04-08 2024-04-03 2.231 694,856 +0 0.26% 1,550,399
2024-04-05 2024-04-02 2.209 694,856 +0 0.26% 1,535,199
2024-04-03 2024-03-28 2.242 694,856 +0 0.26% 1,557,999
2024-04-02 2024-03-27 2.242 694,856 +0 0.26% 1,557,999
2024-03-28 2024-03-26 2.297 694,856 +0 0.26% 1,595,999
2024-03-27 2024-03-25 2.395 694,856 +0 0.26% 1,664,399
2024-03-26 2024-03-22 2.395 694,856 +0 0.26% 1,664,399
2024-03-25 2024-03-21 2.603 694,856 +0 0.26% 1,808,799
2024-03-22 2024-03-20 2.483 694,856 +0 0.26% 1,725,199
2024-03-21 2024-03-19 2.352 694,856 +0 0.26% 1,633,999
2024-03-20 2024-03-18 2.352 694,856 +0 0.26% 1,633,999
2024-03-19 2024-03-15 2.406 694,856 +0 0.26% 1,671,999
2024-03-18 2024-03-14 2.406 694,856 +0 0.26% 1,671,999
2024-03-15 2024-03-13 2.450 694,856 +0 0.26% 1,702,399
2024-03-14 2024-03-12 2.483 694,856 +0 0.26% 1,725,199
2024-03-13 2024-03-11 2.406 694,856 +0 0.26% 1,671,999
2024-03-12 2024-03-08 2.406 694,856 +0 0.26% 1,671,999
2024-03-11 2024-03-07 2.406 694,856 +0 0.26% 1,671,999
2024-03-08 2024-03-06 2.461 694,856 +0 0.26% 1,709,999
2024-03-07 2024-03-05 2.461 694,856 +0 0.26% 1,709,999
2024-03-06 2024-03-04 2.472 694,856 +0 0.26% 1,717,599
2024-03-05 2024-03-01 2.702 694,856 +0 0.26% 1,877,199
2024-03-04 2024-02-29 2.483 694,856 +0 0.26% 1,725,199
2024-03-01 2024-02-28 2.647 694,856 +0 0.26% 1,839,199
2024-02-29 2024-02-27 2.647 694,856 +0 0.26% 1,839,199
2024-02-28 2024-02-26 2.647 694,856 +0 0.26% 1,839,199
2024-02-27 2024-02-23 2.647 694,856 +0 0.26% 1,839,199
2024-02-26 2024-02-22 2.559 694,856 +0 0.26% 1,778,399
2024-02-23 2024-02-21 2.548 694,856 +0 0.26% 1,770,799
2024-02-22 2024-02-20 2.461 694,856 +0 0.26% 1,709,999
2024-02-21 2024-02-19 2.406 694,856 +0 0.26% 1,671,999
2024-02-20 2024-02-16 2.461 694,856 +0 0.26% 1,709,999
2024-02-19 2024-02-15 2.483 694,856 +0 0.26% 1,725,199
2024-02-16 2024-02-14 2.647 694,856 +0 0.26% 1,839,199
2024-02-15 2024-02-09 2.647 694,856 +0 0.26% 1,839,199
2024-02-14 2024-02-07 2.395 694,856 +0 0.26% 1,664,399
2024-02-08 2024-02-06 2.384 694,856 +0 0.26% 1,656,799
2024-02-07 2024-02-05 2.373 694,856 +0 0.26% 1,649,199
2024-02-06 2024-02-02 2.417 694,856 +0 0.26% 1,679,599
2024-02-05 2024-02-01 2.417 694,856 +0 0.26% 1,679,599
2024-02-02 2024-01-31 2.516 694,856 +0 0.26% 1,747,999
2024-02-01 2024-01-30 2.516 694,856 +0 0.26% 1,747,999
2024-01-31 2024-01-29 2.516 694,856 +0 0.26% 1,747,999
2024-01-30 2024-01-26 2.516 694,856 +0 0.26% 1,747,999
2024-01-29 2024-01-25 2.516 694,856 +0 0.26% 1,747,999
2024-01-26 2024-01-24 2.625 694,856 +0 0.26% 1,823,999
2024-01-25 2024-01-23 2.625 694,856 +0 0.26% 1,823,999
2024-01-24 2024-01-22 2.702 694,856 +0 0.26% 1,877,199
2024-01-23 2024-01-19 2.844 694,856 +0 0.26% 1,975,999
2024-01-22 2024-01-18 2.855 694,856 +0 0.26% 1,983,599
2024-01-19 2024-01-17 2.909 694,856 +0 0.26% 2,021,599
2024-01-18 2024-01-16 2.953 694,856 +0 0.26% 2,051,999
2024-01-17 2024-01-15 2.953 694,856 +0 0.26% 2,051,999
2024-01-16 2024-01-12 2.953 694,856 +0 0.26% 2,051,999
2024-01-15 2024-01-11 2.953 694,856 +0 0.26% 2,051,999
2024-01-12 2024-01-10 2.953 694,856 +0 0.26% 2,051,999
2024-01-11 2024-01-09 2.953 694,856 +0 0.26% 2,051,999
2024-01-10 2024-01-08 2.953 694,856 +0 0.26% 2,051,999
2024-01-09 2024-01-05 2.953 694,856 +0 0.26% 2,051,999
2024-01-08 2024-01-04 2.953 694,856 +0 0.26% 2,051,999
2024-01-05 2024-01-03 3.063 694,856 +0 0.26% 2,127,999
2024-01-04 2024-01-02 3.063 694,856 +0 0.26% 2,127,999
2024-01-03 2023-12-29 3.063 694,856 +0 0.26% 2,127,999
2024-01-02 2023-12-28 3.063 694,856 +0 0.26% 2,127,999
2023-12-29 2023-12-27 3.063 694,856 +0 0.26% 2,127,999
2023-12-28 2023-12-22 3.063 694,856 +0 0.26% 2,127,999
2023-12-27 2023-12-21 3.063 694,856 +0 0.26% 2,127,999
2023-12-22 2023-12-20 3.063 694,856 +0 0.26% 2,127,999
2023-12-21 2023-12-19 2.986 694,856 +0 0.26% 2,074,799
2023-12-20 2023-12-18 2.986 694,856 +0 0.26% 2,074,799
2023-12-19 2023-12-15 3.063 694,856 +0 0.26% 2,127,999
2023-12-18 2023-12-14 3.063 694,856 +0 0.26% 2,127,999
2023-12-15 2023-12-13 3.008 694,856 +0 0.26% 2,089,999
2023-12-14 2023-12-12 3.008 694,856 +0 0.26% 2,089,999
2023-12-13 2023-12-11 2.986 694,856 +0 0.26% 2,074,799
2023-12-12 2023-12-08 2.986 694,856 +0 0.26% 2,074,799
2023-12-11 2023-12-07 2.975 694,856 +0 0.26% 2,067,199
2023-12-08 2023-12-06 3.008 694,856 +0 0.26% 2,089,999
2023-12-07 2023-12-05 3.052 694,856 +0 0.26% 2,120,399
2023-12-06 2023-12-04 3.172 694,856 +0 0.26% 2,203,999
2023-12-05 2023-12-01 3.172 694,856 +0 0.26% 2,203,999
2023-12-04 2023-11-30 3.172 694,856 +0 0.26% 2,203,999
2023-12-01 2023-11-29 3.205 694,856 +0 0.26% 2,226,799
2023-11-30 2023-11-28 3.205 694,856 +0 0.26% 2,226,799
2023-11-29 2023-11-27 3.205 694,856 +0 0.26% 2,226,799
2023-11-28 2023-11-24 3.205 694,856 +0 0.26% 2,226,799
2023-11-27 2023-11-23 3.205 694,856 +0 0.26% 2,226,799
2023-11-24 2023-11-22 3.161 694,856 +0 0.26% 2,196,399
2023-11-23 2023-11-21 3.161 694,856 +0 0.26% 2,196,399
2023-11-22 2023-11-20 3.161 694,856 +0 0.26% 2,196,399
2023-11-21 2023-11-17 3.227 694,856 +0 0.26% 2,241,999
2023-11-20 2023-11-16 3.227 694,856 +0 0.26% 2,241,999
2023-11-17 2023-11-15 3.227 694,856 +0 0.26% 2,241,999
2023-11-16 2023-11-14 3.227 694,856 +0 0.26% 2,241,999
2023-11-15 2023-11-13 3.227 694,856 +0 0.26% 2,241,999
2023-11-14 2023-11-10 3.227 694,856 +0 0.26% 2,241,999
2023-11-13 2023-11-09 3.227 694,856 +0 0.26% 2,241,999
2023-11-10 2023-11-08 3.238 694,856 +0 0.26% 2,249,599
2023-11-09 2023-11-07 3.238 694,856 +0 0.26% 2,249,599
2023-11-08 2023-11-06 3.238 694,856 +0 0.26% 2,249,599
2023-11-07 2023-11-03 3.183 694,856 +0 0.26% 2,211,599
2023-11-06 2023-11-02 3.183 694,856 +0 0.26% 2,211,599
2023-11-03 2023-11-01 3.183 694,856 +0 0.26% 2,211,599
2023-11-02 2023-10-31 3.183 694,856 +0 0.26% 2,211,599
2023-11-01 2023-10-30 3.172 694,856 +0 0.26% 2,203,999
2023-10-31 2023-10-27 3.183 694,856 +0 0.26% 2,211,599
2023-10-30 2023-10-26 3.270 694,856 +0 0.26% 2,272,399
2023-10-27 2023-10-25 3.259 694,856 +0 0.26% 2,264,799
2023-10-26 2023-10-24 3.194 694,856 +0 0.26% 2,219,199
2023-10-25 2023-10-20 3.183 694,856 +0 0.26% 2,211,599
2023-10-24 2023-10-19 3.183 694,856 +0 0.26% 2,211,599
2023-10-20 2023-10-18 3.216 694,856 +0 0.26% 2,234,399
2023-10-19 2023-10-17 3.205 694,856 +0 0.26% 2,226,799
2023-10-18 2023-10-16 3.194 694,856 +0 0.26% 2,219,199
2023-10-17 2023-10-13 3.183 694,856 +0 0.26% 2,211,599
2023-10-16 2023-10-12 3.183 694,856 +0 0.26% 2,211,599
2023-10-13 2023-10-11 3.194 694,856 +0 0.26% 2,219,199
2023-10-12 2023-10-10 3.227 694,856 +0 0.26% 2,241,999
2023-10-11 2023-10-09 3.248 694,856 +0 0.26% 2,257,199
2023-10-10 2023-10-06 3.248 694,856 +0 0.26% 2,257,199
2023-10-09 2023-10-05 3.248 694,856 +0 0.26% 2,257,199
2023-10-06 2023-10-04 3.238 694,856 +0 0.26% 2,249,599
2023-10-05 2023-10-03 3.194 694,856 +0 0.26% 2,219,199
2023-10-04 2023-09-29 3.270 694,856 +0 0.26% 2,272,399
2023-10-03 2023-09-28 3.183 694,856 +0 0.26% 2,211,599
2023-09-29 2023-09-27 3.238 694,856 +0 0.26% 2,249,599
2023-09-28 2023-09-26 3.238 694,856 +0 0.26% 2,249,599
2023-09-27 2023-09-25 3.227 694,856 +0 0.26% 2,241,999
2023-09-26 2023-09-22 3.238 694,856 +0 0.26% 2,249,599
2023-09-25 2023-09-21 3.259 694,856 +0 0.26% 2,264,799
2023-09-22 2023-09-20 3.259 694,856 +0 0.26% 2,264,799
2023-09-21 2023-09-19 3.259 694,856 +0 0.26% 2,264,799
2023-09-20 2023-09-18 3.281 694,856 +0 0.26% 2,279,999
2023-09-19 2023-09-15 3.347 694,856 +0 0.26% 2,325,599
2023-09-18 2023-09-14 3.369 694,856 +0 0.26% 2,340,799
2023-09-15 2023-09-13 3.369 694,856 +0 0.26% 2,340,799
2023-09-14 2023-09-12 3.369 694,856 +0 0.26% 2,340,799
2023-09-13 2023-09-11 3.501 694,856 +0 0.26% 2,432,887
2023-09-12 2023-09-07 3.579 694,856 +13,277 0.26% 2,487,123
2023-09-11 2023-09-06 3.568 681,579 +0 0.26% 2,432,000
2023-09-07 2023-09-05 3.568 681,579 +0 0.26% 2,432,000
2023-09-06 2023-09-04 3.579 681,579 +0 0.26% 2,439,600
2023-09-05 2023-08-31 3.635 681,579 +0 0.26% 2,477,600
2023-09-04 2023-08-30 3.624 681,579 +0 0.26% 2,470,000
2023-08-31 2023-08-29 3.624 681,579 +0 0.26% 2,470,000
2023-08-30 2023-08-28 3.657 681,579 +0 0.26% 2,492,800
2023-08-29 2023-08-25 3.691 681,579 +0 0.26% 2,515,600
2023-08-28 2023-08-24 3.758 681,579 +0 0.26% 2,561,200
2023-08-25 2023-08-23 3.758 681,579 +0 0.26% 2,561,200
2023-08-24 2023-08-22 3.758 681,579 +0 0.26% 2,561,200
2023-08-23 2023-08-21 3.713 681,579 +0 0.26% 2,530,800
2023-08-22 2023-08-18 3.769 681,579 +0 0.26% 2,568,800
2023-08-21 2023-08-17 3.858 681,579 +0 0.26% 2,629,600
2023-08-18 2023-08-16 3.858 681,579 +0 0.26% 2,629,600
2023-08-17 2023-08-15 3.858 681,579 +0 0.26% 2,629,600
2023-08-16 2023-08-14 3.880 681,579 +0 0.26% 2,644,800
2023-08-15 2023-08-11 3.958 681,579 +0 0.26% 2,698,000
2023-08-14 2023-08-10 3.958 681,579 +0 0.26% 2,698,000
2023-08-11 2023-08-09 3.958 681,579 +0 0.26% 2,698,000
2023-08-10 2023-08-08 4.003 681,579 +0 0.26% 2,728,400
2023-08-09 2023-08-07 4.003 681,579 +0 0.26% 2,728,400
2023-08-08 2023-08-04 3.981 681,579 +0 0.26% 2,713,200
2023-08-07 2023-08-03 3.880 681,579 +0 0.26% 2,644,800
2023-08-04 2023-08-02 3.903 681,579 +0 0.26% 2,660,000
2023-08-03 2023-08-01 3.936 681,579 +0 0.26% 2,682,800
2023-08-02 2023-07-31 4.003 681,579 +0 0.26% 2,728,400
2023-08-01 2023-07-28 4.070 681,579 +0 0.26% 2,774,000
2023-07-31 2023-07-27 4.059 681,579 +0 0.26% 2,766,400
2023-07-28 2023-07-26 4.059 681,579 +0 0.26% 2,766,400
2023-07-27 2023-07-25 4.059 681,579 +0 0.26% 2,766,400
2023-07-26 2023-07-24 4.059 681,579 +0 0.26% 2,766,400
2023-07-25 2023-07-21 4.059 681,579 +0 0.26% 2,766,400
2023-07-24 2023-07-20 4.059 681,579 +0 0.26% 2,766,400
2023-07-21 2023-07-19 4.059 681,579 +0 0.26% 2,766,400
2023-07-20 2023-07-18 4.059 681,579 +0 0.26% 2,766,400
2023-07-19 2023-07-14 4.014 681,579 +0 0.26% 2,736,000
2023-07-18 2023-07-13 4.014 681,579 +0 0.26% 2,736,000
2023-07-14 2023-07-12 4.014 681,579 +0 0.26% 2,736,000
2023-07-13 2023-07-11 4.048 681,579 +0 0.26% 2,758,800
2023-07-12 2023-07-10 4.037 681,579 +0 0.26% 2,751,200
2023-07-11 2023-07-07 4.226 681,579 +0 0.26% 2,880,400
2023-07-10 2023-07-06 4.226 681,579 +0 0.26% 2,880,400
2023-07-07 2023-07-05 4.226 681,579 +0 0.26% 2,880,400
2023-07-06 2023-07-04 4.226 681,579 +0 0.26% 2,880,400
2023-07-05 2023-07-03 4.226 681,579 +0 0.26% 2,880,400
2023-07-04 2023-06-30 4.226 681,579 +0 0.26% 2,880,400
2023-07-03 2023-06-29 4.226 681,579 +0 0.26% 2,880,400
2023-06-30 2023-06-28 4.237 681,579 +0 0.26% 2,888,000
2023-06-29 2023-06-27 4.081 681,579 +0 0.26% 2,781,600
2023-06-28 2023-06-26 4.048 681,579 +0 0.26% 2,758,800
2023-06-27 2023-06-23 4.048 681,579 +0 0.26% 2,758,800
2023-06-26 2023-06-21 4.103 681,579 +0 0.26% 2,796,800
2023-06-23 2023-06-20 4.226 681,579 +0 0.26% 2,880,400
2023-06-21 2023-06-19 4.226 681,579 +0 0.26% 2,880,400
2023-06-20 2023-06-16 4.181 681,579 +0 0.26% 2,850,000
2023-06-19 2023-06-15 4.193 681,579 +0 0.26% 2,857,600
2023-06-16 2023-06-14 4.181 681,579 +0 0.26% 2,850,000
2023-06-15 2023-06-13 4.126 681,579 +0 0.26% 2,812,000
2023-06-14 2023-06-12 4.226 681,579 +0 0.26% 2,880,400
2023-06-13 2023-06-09 4.126 681,579 +0 0.26% 2,812,000
2023-06-12 2023-06-08 4.025 681,579 +0 0.26% 2,743,600
2023-06-09 2023-06-07 4.025 681,579 +0 0.26% 2,743,600
2023-06-08 2023-06-06 4.025 681,579 +0 0.26% 2,743,600
2023-06-07 2023-06-05 4.025 681,579 +0 0.26% 2,743,600
2023-06-06 2023-06-02 4.025 681,579 +0 0.26% 2,743,600
2023-06-05 2023-06-01 3.925 681,579 +0 0.26% 2,675,200
2023-06-02 2023-05-31 3.914 681,579 +0 0.26% 2,667,600
2023-06-01 2023-05-30 4.003 681,579 +0 0.26% 2,728,400
2023-05-31 2023-05-29 4.148 681,579 +0 0.26% 2,827,200
2023-05-30 2023-05-25 4.148 681,579 +0 0.26% 2,827,200
2023-05-29 2023-05-24 4.148 681,579 +0 0.26% 2,827,200
2023-05-25 2023-05-23 4.283 681,579 +0 0.26% 2,919,136
2023-05-24 2023-05-22 4.294 681,579 +10,819 0.26% 2,926,858
2023-05-23 2023-05-19 4.181 670,760 +0 0.26% 2,804,399
2023-05-22 2023-05-18 4.192 670,760 +0 0.26% 2,811,999
2023-05-19 2023-05-17 4.192 670,760 +0 0.26% 2,811,999
2023-05-18 2023-05-16 4.181 670,760 +0 0.26% 2,804,399
2023-05-17 2023-05-15 4.181 670,760 +0 0.26% 2,804,399
2023-05-16 2023-05-12 4.181 670,760 +0 0.26% 2,804,399
2023-05-15 2023-05-11 4.158 670,760 +0 0.26% 2,789,199
2023-05-12 2023-05-10 4.215 670,760 +0 0.26% 2,827,199
2023-05-11 2023-05-09 4.215 670,760 +0 0.26% 2,827,199
2023-05-10 2023-05-08 4.181 670,760 +0 0.26% 2,804,399
2023-05-09 2023-05-05 4.181 670,760 +0 0.26% 2,804,399
2023-05-08 2023-05-04 4.136 670,760 +0 0.26% 2,773,999
2023-05-05 2023-05-03 4.136 670,760 +0 0.26% 2,773,999
2023-05-04 2023-05-02 4.136 670,760 +0 0.26% 2,773,999
2023-05-03 2023-04-28 4.181 670,760 +0 0.26% 2,804,399
2023-05-02 2023-04-27 4.181 670,760 +0 0.26% 2,804,399
2023-04-28 2023-04-26 4.181 670,760 +0 0.26% 2,804,399
2023-04-27 2023-04-25 4.306 670,760 +0 0.26% 2,887,999
2023-04-26 2023-04-24 4.306 670,760 +0 0.26% 2,887,999
2023-04-25 2023-04-21 4.340 670,760 +0 0.26% 2,910,799
2023-04-24 2023-04-20 4.340 670,760 +0 0.26% 2,910,799
2023-04-21 2023-04-19 4.340 670,760 +0 0.26% 2,910,799
2023-04-20 2023-04-18 4.340 670,760 +0 0.26% 2,910,799
2023-04-19 2023-04-17 4.351 670,760 +0 0.26% 2,918,399
2023-04-18 2023-04-14 4.351 670,760 +0 0.26% 2,918,399
2023-04-17 2023-04-13 4.351 670,760 +0 0.26% 2,918,399
2023-04-14 2023-04-12 4.396 670,760 +0 0.26% 2,948,799
2023-04-13 2023-04-11 4.521 670,760 +0 0.26% 3,032,399
2023-04-12 2023-04-06 4.521 670,760 +0 0.26% 3,032,399
2023-04-11 2023-04-04 4.521 670,760 +0 0.26% 3,032,399
2023-04-06 2023-04-03 4.521 670,760 +0 0.26% 3,032,399
2023-04-04 2023-03-31 4.532 670,760 +0 0.26% 3,039,999
2023-04-03 2023-03-30 4.476 670,760 +0 0.26% 3,001,999
2023-03-31 2023-03-29 4.464 670,760 +0 0.26% 2,994,399
2023-03-30 2023-03-28 4.464 670,760 +0 0.26% 2,994,399
2023-03-29 2023-03-27 4.464 670,760 +0 0.26% 2,994,399
2023-03-28 2023-03-24 4.577 670,760 +0 0.26% 3,070,399
2023-03-27 2023-03-23 4.577 670,760 +0 0.26% 3,070,399
2023-03-24 2023-03-22 4.577 670,760 +0 0.26% 3,070,399
2023-03-23 2023-03-21 4.577 670,760 +0 0.26% 3,070,399
2023-03-22 2023-03-20 4.476 670,760 +0 0.26% 3,001,999
2023-03-21 2023-03-17 4.589 670,760 +0 0.26% 3,077,999
2023-03-20 2023-03-16 4.589 670,760 +0 0.26% 3,077,999
2023-03-17 2023-03-15 4.589 670,760 +0 0.26% 3,077,999
2023-03-16 2023-03-14 4.589 670,760 +0 0.26% 3,077,999
2023-03-15 2023-03-13 4.589 670,760 +0 0.26% 3,077,999
2023-03-14 2023-03-10 4.589 670,760 +0 0.26% 3,077,999
2023-03-13 2023-03-09 4.589 670,760 +0 0.26% 3,077,999
2023-03-10 2023-03-08 4.589 670,760 +0 0.26% 3,077,999
2023-03-09 2023-03-07 4.555 670,760 +0 0.26% 3,055,199
2023-03-08 2023-03-06 4.589 670,760 +0 0.26% 3,077,999
2023-03-07 2023-03-03 4.589 670,760 +0 0.26% 3,077,999
2023-03-06 2023-03-02 4.589 670,760 +0 0.26% 3,077,999
2023-03-03 2023-03-01 4.589 670,760 +0 0.26% 3,077,999
2023-03-02 2023-02-28 4.487 670,760 +0 0.26% 3,009,599
2023-03-01 2023-02-27 4.589 670,760 +0 0.26% 3,077,999
2023-02-28 2023-02-24 4.566 670,760 +0 0.26% 3,062,799
2023-02-27 2023-02-23 4.589 670,760 +0 0.26% 3,077,999
2023-02-24 2023-02-22 4.589 670,760 +0 0.26% 3,077,999
2023-02-23 2023-02-21 4.589 670,760 +0 0.26% 3,077,999
2023-02-22 2023-02-20 4.532 670,760 +0 0.26% 3,039,999
2023-02-21 2023-02-17 4.589 670,760 +0 0.26% 3,077,999
2023-02-20 2023-02-16 4.589 670,760 +0 0.26% 3,077,999
2023-02-17 2023-02-15 4.600 670,760 +0 0.26% 3,085,599
2023-02-16 2023-02-14 4.600 670,760 +0 0.26% 3,085,599
2023-02-15 2023-02-13 4.600 670,760 +0 0.26% 3,085,599
2023-02-14 2023-02-10 4.600 670,760 +0 0.26% 3,085,599
2023-02-13 2023-02-09 4.600 670,760 +0 0.26% 3,085,599
2023-02-10 2023-02-08 4.645 670,760 +0 0.26% 3,115,999
2023-02-09 2023-02-07 4.759 670,760 +0 0.26% 3,191,999
2023-02-08 2023-02-06 4.759 670,760 +0 0.26% 3,191,999
2023-02-07 2023-02-03 4.759 670,760 +0 0.26% 3,191,999
2023-02-06 2023-02-02 4.623 670,760 +0 0.26% 3,100,799
2023-02-03 2023-02-01 4.589 670,760 +0 0.26% 3,077,999
2023-02-02 2023-01-31 4.713 670,760 +0 0.26% 3,161,599
2023-02-01 2023-01-30 4.713 670,760 +0 0.26% 3,161,599
2023-01-31 2023-01-27 4.804 670,760 +0 0.26% 3,222,399
2023-01-30 2023-01-26 4.691 670,760 +0 0.26% 3,146,399
2023-01-27 2023-01-20 4.645 670,760 +0 0.26% 3,115,999
2023-01-26 2023-01-19 4.645 670,760 +0 0.26% 3,115,999
2023-01-20 2023-01-18 4.645 670,760 +0 0.26% 3,115,999
2023-01-19 2023-01-17 4.645 670,760 +0 0.26% 3,115,999
2023-01-18 2023-01-16 4.668 670,760 +0 0.26% 3,131,199
2023-01-17 2023-01-13 4.645 670,760 +0 0.26% 3,115,999
2023-01-16 2023-01-12 4.589 670,760 +0 0.26% 3,077,999
2023-01-13 2023-01-11 4.566 670,760 +0 0.26% 3,062,799
2023-01-12 2023-01-10 4.566 670,760 +0 0.26% 3,062,799
2023-01-11 2023-01-09 4.566 670,760 +0 0.26% 3,062,799
2023-01-10 2023-01-06 4.566 670,760 +0 0.26% 3,062,799
2023-01-09 2023-01-05 4.566 670,760 +0 0.26% 3,062,799
2023-01-06 2023-01-04 4.555 670,760 +0 0.26% 3,055,199
2023-01-05 2023-01-03 4.532 670,760 +0 0.26% 3,039,999
2023-01-04 2022-12-30 4.532 670,760 +0 0.26% 3,039,999
2023-01-03 2022-12-29 4.521 670,760 +0 0.26% 3,032,399
2022-12-30 2022-12-28 4.510 670,760 +0 0.26% 3,024,799
2022-12-29 2022-12-23 4.510 670,760 +0 0.26% 3,024,799
2022-12-28 2022-12-22 4.476 670,760 +0 0.26% 3,001,999
2022-12-23 2022-12-21 4.476 670,760 +0 0.26% 3,001,999
2022-12-22 2022-12-20 4.476 670,760 +0 0.26% 3,001,999
2022-12-21 2022-12-19 4.476 670,760 +0 0.26% 3,001,999
2022-12-20 2022-12-16 4.476 670,760 +0 0.26% 3,001,999
2022-12-19 2022-12-15 4.476 670,760 +0 0.26% 3,001,999
2022-12-16 2022-12-14 4.464 670,760 +0 0.26% 2,994,399
2022-12-15 2022-12-13 4.464 670,760 +0 0.26% 2,994,399
2022-12-14 2022-12-12 4.453 670,760 +0 0.26% 2,986,799
2022-12-13 2022-12-09 4.453 670,760 +0 0.26% 2,986,799
2022-12-12 2022-12-08 4.600 670,760 +0 0.26% 3,085,599
2022-12-09 2022-12-07 4.600 670,760 +0 0.26% 3,085,599
2022-12-08 2022-12-06 4.362 670,760 +0 0.26% 2,925,999
2022-12-07 2022-12-05 4.340 670,760 +0 0.26% 2,910,799
2022-12-06 2022-12-02 4.340 670,760 +0 0.26% 2,910,799
2022-12-05 2022-12-01 4.317 670,760 +0 0.26% 2,895,599
2022-12-02 2022-11-30 4.317 670,760 +0 0.26% 2,895,599
2022-12-01 2022-11-29 4.294 670,760 +0 0.26% 2,880,399
2022-11-30 2022-11-28 4.294 670,760 +0 0.26% 2,880,399
2022-11-29 2022-11-25 4.294 670,760 +0 0.26% 2,880,399
2022-11-28 2022-11-24 4.294 670,760 +0 0.26% 2,880,399
2022-11-25 2022-11-23 4.340 670,760 +0 0.26% 2,910,799
2022-11-24 2022-11-22 4.328 670,760 +0 0.26% 2,903,199
2022-11-23 2022-11-21 4.328 670,760 +0 0.26% 2,903,199
2022-11-22 2022-11-18 4.328 670,760 +0 0.26% 2,903,199
2022-11-21 2022-11-17 4.328 670,760 +0 0.26% 2,903,199
2022-11-18 2022-11-16 4.328 670,760 +0 0.26% 2,903,199
2022-11-17 2022-11-15 4.328 670,760 +0 0.26% 2,903,199
2022-11-16 2022-11-14 4.328 670,760 +0 0.26% 2,903,199
2022-11-15 2022-11-11 4.328 670,760 +0 0.26% 2,903,199
2022-11-14 2022-11-10 4.317 670,760 +0 0.26% 2,895,599
2022-11-11 2022-11-09 4.317 670,760 +0 0.26% 2,895,599
2022-11-10 2022-11-08 4.317 670,760 +0 0.26% 2,895,599
2022-11-09 2022-11-07 4.317 670,760 +0 0.26% 2,895,599
2022-11-08 2022-11-04 4.317 670,760 +0 0.26% 2,895,599
2022-11-07 2022-11-03 4.226 670,760 +0 0.26% 2,834,799
2022-11-04 2022-11-02 4.272 670,760 +0 0.26% 2,865,199
2022-11-03 2022-11-01 4.340 670,760 +0 0.26% 2,910,799
2022-11-02 2022-10-31 4.249 670,760 +0 0.26% 2,849,999
2022-11-01 2022-10-28 4.306 670,760 +0 0.26% 2,887,999
2022-10-31 2022-10-27 4.306 670,760 +0 0.26% 2,887,999
2022-10-28 2022-10-26 4.306 670,760 +0 0.26% 2,887,999
2022-10-27 2022-10-25 4.306 670,760 +0 0.26% 2,887,999
2022-10-26 2022-10-24 4.306 670,760 +0 0.26% 2,887,999
2022-10-25 2022-10-21 4.362 670,760 +0 0.26% 2,925,999
2022-10-24 2022-10-20 4.362 670,760 +0 0.26% 2,925,999
2022-10-21 2022-10-19 4.362 670,760 +0 0.26% 2,925,999
2022-10-20 2022-10-18 4.340 670,760 +0 0.26% 2,910,799
2022-10-19 2022-10-17 4.340 670,760 +0 0.26% 2,910,799
2022-10-18 2022-10-14 4.317 670,760 +0 0.26% 2,895,599
2022-10-17 2022-10-13 4.374 670,760 +0 0.26% 2,933,599
2022-10-14 2022-10-12 4.396 670,760 +0 0.26% 2,948,799
2022-10-13 2022-10-11 4.396 670,760 +0 0.26% 2,948,799
2022-10-12 2022-10-10 4.396 670,760 +0 0.26% 2,948,799
2022-10-11 2022-10-07 4.396 670,760 +0 0.26% 2,948,799
2022-10-10 2022-10-06 4.430 670,760 +0 0.26% 2,971,599
2022-10-07 2022-10-05 4.317 670,760 +0 0.26% 2,895,599
2022-10-06 2022-10-03 4.317 670,760 +0 0.26% 2,895,599
2022-10-05 2022-09-30 4.317 670,760 +0 0.26% 2,895,599
2022-10-03 2022-09-29 4.306 670,760 +0 0.26% 2,887,999
2022-09-30 2022-09-28 4.306 670,760 +0 0.26% 2,887,999
2022-09-29 2022-09-27 4.419 670,760 +0 0.26% 2,963,999
2022-09-28 2022-09-26 4.476 670,760 +0 0.26% 3,001,999
2022-09-27 2022-09-23 4.476 670,760 +0 0.26% 3,001,999
2022-09-26 2022-09-22 4.566 670,760 +0 0.26% 3,062,799
2022-09-23 2022-09-21 4.566 670,760 +0 0.26% 3,062,799
2022-09-22 2022-09-20 4.566 670,760 +0 0.26% 3,062,799
2022-09-21 2022-09-19 4.566 670,760 +0 0.26% 3,062,799
2022-09-20 2022-09-16 4.566 670,760 +0 0.26% 3,062,799
2022-09-19 2022-09-15 4.566 670,760 +0 0.26% 3,062,799
2022-09-16 2022-09-14 4.566 670,760 +0 0.26% 3,062,799
2022-09-15 2022-09-13 4.589 670,760 +0 0.26% 3,077,999
2022-09-14 2022-09-09 4.487 670,760 +0 0.26% 3,009,599
2022-09-13 2022-09-08 4.555 670,760 +0 0.26% 3,055,199
2022-09-09 2022-09-07 4.645 670,760 +0 0.26% 3,115,999
2022-09-08 2022-09-06 4.645 670,760 +0 0.26% 3,115,999
2022-09-07 2022-09-05 4.753 670,760 +0 0.26% 3,188,209
2022-09-06 2022-09-02 4.753 670,760 +23,187 0.26% 3,188,209
2022-09-05 2022-09-01 4.753 647,573 +0 0.26% 3,077,998
2022-09-02 2022-08-31 4.753 647,573 +0 0.26% 3,077,998
2022-09-01 2022-08-30 4.753 647,573 +0 0.26% 3,077,998
2022-08-31 2022-08-29 4.753 647,573 +0 0.26% 3,077,998
2022-08-30 2022-08-26 4.753 647,573 +0 0.26% 3,077,998
2022-08-29 2022-08-25 4.753 647,573 +0 0.26% 3,077,998
2022-08-26 2022-08-24 4.753 647,573 +0 0.26% 3,077,998
2022-08-25 2022-08-23 4.730 647,573 +0 0.26% 3,062,798
2022-08-24 2022-08-22 4.765 647,573 +0 0.26% 3,085,598
2022-08-23 2022-08-19 4.730 647,573 +0 0.26% 3,062,798
2022-08-22 2022-08-18 4.730 647,573 +0 0.26% 3,062,798
2022-08-19 2022-08-17 4.730 647,573 +0 0.26% 3,062,798
2022-08-18 2022-08-16 4.706 647,573 +0 0.26% 3,047,598
2022-08-17 2022-08-15 4.706 647,573 +0 0.26% 3,047,598
2022-08-16 2022-08-12 4.800 647,573 +0 0.26% 3,108,398
2022-08-15 2022-08-11 4.800 647,573 +0 0.26% 3,108,398
2022-08-12 2022-08-10 4.706 647,573 +0 0.26% 3,047,598
2022-08-11 2022-08-09 4.694 647,573 +0 0.26% 3,039,998
2022-08-10 2022-08-08 4.706 647,573 +0 0.26% 3,047,598
2022-08-09 2022-08-05 4.671 647,573 +0 0.26% 3,024,798
2022-08-08 2022-08-04 4.671 647,573 +0 0.26% 3,024,798
2022-08-05 2022-08-03 4.636 647,573 +0 0.26% 3,001,998
2022-08-04 2022-08-02 4.694 647,573 +0 0.26% 3,039,998
2022-08-03 2022-08-01 4.718 647,573 +0 0.26% 3,055,198
2022-08-02 2022-07-29 4.718 647,573 +0 0.26% 3,055,198
2022-08-01 2022-07-28 4.824 647,573 +0 0.26% 3,123,598
2022-07-29 2022-07-27 4.812 647,573 +0 0.26% 3,115,998
2022-07-28 2022-07-26 4.812 647,573 +0 0.26% 3,115,998
2022-07-27 2022-07-25 4.824 647,573 +0 0.26% 3,123,598
2022-07-26 2022-07-22 4.812 647,573 +0 0.26% 3,115,998
2022-07-25 2022-07-21 4.812 647,573 +0 0.26% 3,115,998
2022-07-22 2022-07-20 4.812 647,573 +0 0.26% 3,115,998
2022-07-21 2022-07-19 4.812 647,573 +0 0.26% 3,115,998
2022-07-20 2022-07-18 4.812 647,573 +0 0.26% 3,115,998
2022-07-19 2022-07-15 4.694 647,573 +0 0.26% 3,039,998
2022-07-18 2022-07-14 4.718 647,573 +0 0.26% 3,055,198
2022-07-15 2022-07-13 4.812 647,573 +0 0.26% 3,115,998
2022-07-14 2022-07-12 4.812 647,573 +0 0.26% 3,115,998
2022-07-13 2022-07-11 4.812 647,573 +0 0.26% 3,115,998
2022-07-12 2022-07-08 4.812 647,573 +0 0.26% 3,115,998
2022-07-11 2022-07-07 4.683 647,573 +0 0.26% 3,032,398
2022-07-08 2022-07-06 4.800 647,573 +0 0.26% 3,108,398
2022-07-07 2022-07-05 4.870 647,573 +0 0.26% 3,153,998
2022-07-06 2022-07-04 4.870 647,573 +0 0.26% 3,153,998
2022-07-05 2022-06-30 4.788 647,573 +0 0.26% 3,100,798
2022-07-04 2022-06-29 4.788 647,573 +0 0.26% 3,100,798
2022-06-30 2022-06-28 4.694 647,573 +0 0.26% 3,039,998
2022-06-29 2022-06-27 4.694 647,573 +0 0.26% 3,039,998
2022-06-28 2022-06-24 4.694 647,573 +0 0.26% 3,039,998
2022-06-27 2022-06-23 4.694 647,573 +0 0.26% 3,039,998
2022-06-24 2022-06-22 4.694 647,573 +0 0.26% 3,039,998
2022-06-23 2022-06-21 4.753 647,573 +0 0.26% 3,077,998
2022-06-22 2022-06-20 4.753 647,573 +0 0.26% 3,077,998
2022-06-21 2022-06-17 4.753 647,573 +0 0.26% 3,077,998
2022-06-20 2022-06-16 4.812 647,573 +0 0.26% 3,115,998
2022-06-17 2022-06-15 4.812 647,573 +0 0.26% 3,115,998
2022-06-16 2022-06-14 4.812 647,573 +0 0.26% 3,115,998
2022-06-15 2022-06-13 4.800 647,573 +0 0.26% 3,108,398
2022-06-14 2022-06-10 4.800 647,573 +0 0.26% 3,108,398
2022-06-13 2022-06-09 4.800 647,573 +0 0.26% 3,108,398
2022-06-10 2022-06-08 4.800 647,573 +0 0.26% 3,108,398
2022-06-09 2022-06-07 4.800 647,573 +0 0.26% 3,108,398
2022-06-08 2022-06-06 4.800 647,573 +0 0.26% 3,108,398
2022-06-07 2022-06-02 4.800 647,573 +0 0.26% 3,108,398
2022-06-06 2022-06-01 5.062 647,573 +0 0.26% 3,278,287
2022-06-02 2022-05-31 5.062 647,573 +18,546 0.26% 3,278,287
2022-06-01 2022-05-30 4.905 629,027 +0 0.26% 3,085,599
2022-05-31 2022-05-27 4.966 629,027 +0 0.26% 3,123,599
2022-05-30 2022-05-26 4.966 629,027 +0 0.26% 3,123,599
2022-05-27 2022-05-25 5.075 629,027 +0 0.26% 3,191,999
2022-05-26 2022-05-24 5.014 629,027 +0 0.26% 3,153,999
2022-05-25 2022-05-23 5.135 629,027 +0 0.26% 3,229,999
2022-05-24 2022-05-20 5.135 629,027 +0 0.26% 3,229,999
2022-05-23 2022-05-19 5.135 629,027 +0 0.26% 3,229,999
2022-05-20 2022-05-18 5.159 629,027 +0 0.26% 3,245,199
2022-05-19 2022-05-17 5.135 629,027 +0 0.26% 3,229,999
2022-05-18 2022-05-16 5.050 629,027 +0 0.26% 3,176,799
2022-05-17 2022-05-13 5.050 629,027 +0 0.26% 3,176,799
2022-05-16 2022-05-12 5.062 629,027 +0 0.26% 3,184,399
2022-05-13 2022-05-11 5.075 629,027 +0 0.26% 3,191,999
2022-05-12 2022-05-10 5.087 629,027 +0 0.26% 3,199,599
2022-05-11 2022-05-06 5.087 629,027 +0 0.26% 3,199,599
2022-05-10 2022-05-05 5.087 629,027 +0 0.26% 3,199,599
2022-05-06 2022-05-04 5.087 629,027 +0 0.26% 3,199,599
2022-05-05 2022-05-03 5.087 629,027 +0 0.26% 3,199,599
2022-05-04 2022-04-29 5.087 629,027 +0 0.26% 3,199,599
2022-05-03 2022-04-28 5.002 629,027 +0 0.26% 3,146,399
2022-04-29 2022-04-27 5.002 629,027 +0 0.26% 3,146,399
2022-04-28 2022-04-26 4.917 629,027 +0 0.26% 3,093,199
2022-04-27 2022-04-25 4.917 629,027 +0 0.26% 3,093,199
2022-04-26 2022-04-22 5.014 629,027 +0 0.26% 3,153,999
2022-04-25 2022-04-21 4.954 629,027 +0 0.26% 3,115,999
2022-04-22 2022-04-20 5.171 629,027 +0 0.26% 3,252,799
2022-04-21 2022-04-19 5.171 629,027 +0 0.26% 3,252,799
2022-04-20 2022-04-14 5.183 629,027 +0 0.26% 3,260,399
2022-04-19 2022-04-13 5.183 629,027 +0 0.26% 3,260,399
2022-04-14 2022-04-12 5.183 629,027 +0 0.26% 3,260,399
2022-04-13 2022-04-11 4.978 629,027 +0 0.26% 3,131,199
2022-04-12 2022-04-08 4.978 629,027 +0 0.26% 3,131,199
2022-04-11 2022-04-07 5.256 629,027 +0 0.26% 3,305,999
2022-04-08 2022-04-06 5.256 629,027 +0 0.26% 3,305,999
2022-04-07 2022-04-04 5.256 629,027 +0 0.26% 3,305,999
2022-04-06 2022-04-01 5.256 629,027 +0 0.26% 3,305,999
2022-04-04 2022-03-31 5.244 629,027 +0 0.26% 3,298,399
2022-04-01 2022-03-30 5.075 629,027 +0 0.26% 3,191,999
2022-03-31 2022-03-29 5.075 629,027 +0 0.26% 3,191,999
2022-03-30 2022-03-28 4.966 629,027 +0 0.26% 3,123,599
2022-03-29 2022-03-25 4.966 629,027 +0 0.26% 3,123,599
2022-03-28 2022-03-24 4.954 629,027 +0 0.26% 3,115,999
2022-03-25 2022-03-23 4.954 629,027 +0 0.26% 3,115,999
2022-03-24 2022-03-22 4.954 629,027 +0 0.26% 3,115,999
2022-03-23 2022-03-21 4.978 629,027 +0 0.26% 3,131,199
2022-03-22 2022-03-18 4.978 629,027 +0 0.26% 3,131,199
2022-03-21 2022-03-17 4.978 629,027 +0 0.26% 3,131,199
2022-03-18 2022-03-16 4.893 629,027 +0 0.26% 3,077,999
2022-03-17 2022-03-15 4.772 629,027 +0 0.26% 3,001,999
2022-03-16 2022-03-14 4.845 629,027 +0 0.26% 3,047,599
2022-03-15 2022-03-11 5.050 629,027 +0 0.26% 3,176,799
2022-03-14 2022-03-10 4.990 629,027 +0 0.26% 3,138,799
2022-03-11 2022-03-09 4.990 629,027 +0 0.26% 3,138,799
2022-03-10 2022-03-08 4.990 629,027 +0 0.26% 3,138,799
2022-03-09 2022-03-07 4.990 629,027 +0 0.26% 3,138,799
2022-03-08 2022-03-04 4.990 629,027 +0 0.26% 3,138,799
2022-03-07 2022-03-03 4.978 629,027 +0 0.26% 3,131,199
2022-03-04 2022-03-02 4.978 629,027 +0 0.26% 3,131,199
2022-03-03 2022-03-01 4.978 629,027 +0 0.26% 3,131,199
2022-03-02 2022-02-28 4.966 629,027 +0 0.26% 3,123,599
2022-03-01 2022-02-25 4.966 629,027 +0 0.26% 3,123,599
2022-02-28 2022-02-24 4.966 629,027 +0 0.26% 3,123,599
2022-02-25 2022-02-23 5.026 629,027 +0 0.26% 3,161,599
2022-02-24 2022-02-22 5.026 629,027 +0 0.26% 3,161,599
2022-02-23 2022-02-21 5.026 629,027 +0 0.26% 3,161,599
2022-02-22 2022-02-18 5.026 629,027 +0 0.26% 3,161,599
2022-02-21 2022-02-17 5.026 629,027 +0 0.26% 3,161,599
2022-02-18 2022-02-16 5.038 629,027 +0 0.26% 3,169,199
2022-02-17 2022-02-15 5.195 629,027 +0 0.26% 3,267,999
2022-02-16 2022-02-14 5.195 629,027 +0 0.26% 3,267,999
2022-02-15 2022-02-11 5.075 629,027 +0 0.26% 3,191,999
2022-02-14 2022-02-10 5.075 629,027 +0 0.26% 3,191,999
2022-02-11 2022-02-09 5.050 629,027 +0 0.26% 3,176,799
2022-02-10 2022-02-08 5.014 629,027 +0 0.26% 3,153,999
2022-02-09 2022-02-07 4.966 629,027 +0 0.26% 3,123,599
2022-02-08 2022-02-04 4.893 629,027 +0 0.26% 3,077,999
2022-02-07 2022-01-31 4.833 629,027 +0 0.26% 3,039,999
2022-02-04 2022-01-27 4.857 629,027 +0 0.26% 3,055,199
2022-01-28 2022-01-26 4.881 629,027 +0 0.26% 3,070,399
2022-01-27 2022-01-25 4.821 629,027 +0 0.26% 3,032,399
2022-01-26 2022-01-24 4.821 629,027 +0 0.26% 3,032,399
2022-01-25 2022-01-21 4.821 629,027 +0 0.26% 3,032,399
2022-01-24 2022-01-20 4.821 629,027 +0 0.26% 3,032,399
2022-01-21 2022-01-19 4.821 629,027 +0 0.26% 3,032,399
2022-01-20 2022-01-18 4.833 629,027 +0 0.26% 3,039,999
2022-01-19 2022-01-17 4.833 629,027 +0 0.26% 3,039,999
2022-01-18 2022-01-14 4.833 629,027 +0 0.26% 3,039,999
2022-01-17 2022-01-13 4.809 629,027 +0 0.26% 3,024,799
2022-01-14 2022-01-12 4.845 629,027 +0 0.26% 3,047,599
2022-01-13 2022-01-11 4.845 629,027 +0 0.26% 3,047,599
2022-01-12 2022-01-10 4.845 629,027 +0 0.26% 3,047,599
2022-01-11 2022-01-07 4.821 629,027 +0 0.26% 3,032,399
2022-01-10 2022-01-06 4.821 629,027 +0 0.26% 3,032,399
2022-01-07 2022-01-05 4.821 629,027 +0 0.26% 3,032,399
2022-01-06 2022-01-04 4.857 629,027 +0 0.26% 3,055,199
2022-01-05 2022-01-03 4.833 629,027 +0 0.26% 3,039,999
2022-01-04 2021-12-31 4.833 629,027 +0 0.26% 3,039,999
2022-01-03 2021-12-29 4.845 629,027 +0 0.26% 3,047,599
2021-12-30 2021-12-28 4.857 629,027 +0 0.26% 3,055,199
2021-12-29 2021-12-24 4.833 629,027 +0 0.26% 3,039,999
2021-12-28 2021-12-22 4.833 629,027 +0 0.26% 3,039,999
2021-12-23 2021-12-21 4.833 629,027 +0 0.26% 3,039,999
2021-12-22 2021-12-20 4.833 629,027 +0 0.26% 3,039,999
2021-12-21 2021-12-17 4.833 629,027 +0 0.26% 3,039,999
2021-12-20 2021-12-16 4.845 629,027 +0 0.26% 3,047,599
2021-12-17 2021-12-15 4.845 629,027 +0 0.26% 3,047,599
2021-12-16 2021-12-14 4.845 629,027 +0 0.26% 3,047,599
2021-12-15 2021-12-13 4.857 629,027 +0 0.26% 3,055,199
2021-12-14 2021-12-10 4.857 629,027 +0 0.26% 3,055,199
2021-12-13 2021-12-09 4.857 629,027 +0 0.26% 3,055,199
2021-12-10 2021-12-08 4.857 629,027 +0 0.26% 3,055,199
2021-12-09 2021-12-07 4.893 629,027 +0 0.26% 3,077,999
2021-12-08 2021-12-06 4.893 629,027 +0 0.26% 3,077,999
2021-12-07 2021-12-03 4.917 629,027 +0 0.26% 3,093,199
2021-12-06 2021-12-02 4.917 629,027 +0 0.26% 3,093,199
2021-12-03 2021-12-01 4.881 629,027 +0 0.26% 3,070,399
2021-12-02 2021-11-30 4.881 629,027 +0 0.26% 3,070,399
2021-12-01 2021-11-29 4.881 629,027 +0 0.26% 3,070,399
2021-11-30 2021-11-26 4.881 629,027 +0 0.26% 3,070,399
2021-11-29 2021-11-25 5.002 629,027 +0 0.26% 3,146,399
2021-11-26 2021-11-24 5.002 629,027 +0 0.26% 3,146,399
2021-11-25 2021-11-23 5.002 629,027 +0 0.26% 3,146,399
2021-11-24 2021-11-22 4.990 629,027 +0 0.26% 3,138,799
2021-11-23 2021-11-19 4.990 629,027 +0 0.26% 3,138,799
2021-11-22 2021-11-18 4.954 629,027 +0 0.26% 3,115,999
2021-11-19 2021-11-17 4.966 629,027 +0 0.26% 3,123,599
2021-11-18 2021-11-16 5.014 629,027 +0 0.26% 3,153,999
2021-11-17 2021-11-15 5.014 629,027 +0 0.26% 3,153,999
2021-11-16 2021-11-12 4.905 629,027 +0 0.26% 3,085,599
2021-11-15 2021-11-11 4.990 629,027 +0 0.26% 3,138,799
2021-11-12 2021-11-10 4.990 629,027 +0 0.26% 3,138,799
2021-11-11 2021-11-09 4.990 629,027 +0 0.26% 3,138,799
2021-11-10 2021-11-08 4.978 629,027 +0 0.26% 3,131,199
2021-11-09 2021-11-05 4.978 629,027 +0 0.26% 3,131,199
2021-11-08 2021-11-04 4.917 629,027 +0 0.26% 3,093,199
2021-11-05 2021-11-03 5.014 629,027 +0 0.26% 3,153,999
2021-11-04 2021-11-02 5.014 629,027 +0 0.26% 3,153,999
2021-11-03 2021-11-01 5.002 629,027 +0 0.26% 3,146,399
2021-11-02 2021-10-29 5.002 629,027 +0 0.26% 3,146,399
2021-11-01 2021-10-28 5.002 629,027 +0 0.26% 3,146,399
2021-10-29 2021-10-27 5.002 629,027 +0 0.26% 3,146,399
2021-10-28 2021-10-26 5.002 629,027 +0 0.26% 3,146,399
2021-10-27 2021-10-25 5.002 629,027 +0 0.26% 3,146,399
2021-10-26 2021-10-22 5.002 629,027 +0 0.26% 3,146,399
2021-10-25 2021-10-21 5.002 629,027 +0 0.26% 3,146,399
2021-10-22 2021-10-20 5.002 629,027 +0 0.26% 3,146,399
2021-10-21 2021-10-19 4.966 629,027 +0 0.26% 3,123,599
2021-10-20 2021-10-18 4.917 629,027 +0 0.26% 3,093,199
2021-10-19 2021-10-15 4.917 629,027 +0 0.26% 3,093,199
2021-10-18 2021-10-12 4.917 629,027 +0 0.26% 3,093,199
2021-10-15 2021-10-11 4.917 629,027 +0 0.26% 3,093,199
2021-10-12 2021-10-08 5.099 629,027 +0 0.26% 3,207,199
2021-10-11 2021-10-07 5.062 629,027 +0 0.26% 3,184,399
2021-10-08 2021-10-06 5.062 629,027 +0 0.26% 3,184,399
2021-10-07 2021-10-05 5.062 629,027 +0 0.26% 3,184,399
2021-10-06 2021-10-04 5.062 629,027 +0 0.26% 3,184,399
2021-10-05 2021-09-30 5.062 629,027 +0 0.26% 3,184,399
2021-10-04 2021-09-29 5.062 629,027 +0 0.26% 3,184,399
2021-09-30 2021-09-28 5.062 629,027 +0 0.26% 3,184,399
2021-09-29 2021-09-27 5.062 629,027 +0 0.26% 3,184,399
2021-09-28 2021-09-24 5.062 629,027 +0 0.26% 3,184,399
2021-09-27 2021-09-23 5.062 629,027 +0 0.26% 3,184,399
2021-09-24 2021-09-21 4.990 629,027 +0 0.26% 3,138,799
2021-09-23 2021-09-20 4.821 629,027 +0 0.26% 3,032,399
2021-09-21 2021-09-17 5.014 629,027 +0 0.26% 3,153,999
2021-09-20 2021-09-16 4.857 629,027 +0 0.26% 3,055,199
2021-09-17 2021-09-15 5.087 629,027 +0 0.26% 3,199,599
2021-09-16 2021-09-14 5.087 629,027 +0 0.26% 3,199,599
2021-09-15 2021-09-13 5.111 629,027 +0 0.26% 3,214,799
2021-09-14 2021-09-10 5.111 629,027 +0 0.26% 3,214,799
2021-09-13 2021-09-09 5.111 629,027 +0 0.26% 3,214,799
2021-09-10 2021-09-08 5.111 629,027 +0 0.26% 3,214,799
2021-09-09 2021-09-07 5.111 629,027 +0 0.26% 3,214,799
2021-09-08 2021-09-06 5.355 629,027 +0 0.26% 3,368,596
2021-09-07 2021-09-03 5.355 629,027 +14,527 0.26% 3,368,596
2021-09-06 2021-09-02 5.355 614,500 +0 0.26% 3,290,800
2021-09-03 2021-09-01 5.355 614,500 +0 0.26% 3,290,800
2021-09-02 2021-08-31 5.380 614,500 +0 0.26% 3,306,000
2021-09-01 2021-08-30 5.380 614,500 +0 0.26% 3,306,000
2021-08-31 2021-08-27 5.380 614,500 +0 0.26% 3,306,000
2021-08-30 2021-08-26 5.380 614,500 +0 0.26% 3,306,000
2021-08-27 2021-08-25 5.380 614,500 +0 0.26% 3,306,000
2021-08-26 2021-08-24 5.380 614,500 +0 0.26% 3,306,000
2021-08-25 2021-08-23 5.380 614,500 +0 0.26% 3,306,000
2021-08-24 2021-08-20 5.380 614,500 +0 0.26% 3,306,000
2021-08-23 2021-08-19 5.318 614,500 +0 0.26% 3,268,000
2021-08-20 2021-08-18 5.318 614,500 +0 0.26% 3,268,000
2021-08-19 2021-08-17 5.318 614,500 +0 0.26% 3,268,000
2021-08-18 2021-08-16 5.442 614,500 +0 0.26% 3,344,000
2021-08-17 2021-08-13 5.504 614,500 +0 0.26% 3,382,000
2021-08-16 2021-08-12 5.232 614,500 +0 0.26% 3,214,800
2021-08-13 2021-08-11 5.232 614,500 +0 0.26% 3,214,800
2021-08-12 2021-08-10 5.219 614,500 +0 0.26% 3,207,200
2021-08-11 2021-08-09 5.219 614,500 +0 0.26% 3,207,200
2021-08-10 2021-08-06 5.219 614,500 +0 0.26% 3,207,200
2021-08-09 2021-08-05 5.207 614,500 +0 0.26% 3,199,600
2021-08-06 2021-08-04 5.207 614,500 +0 0.26% 3,199,600
2021-08-05 2021-08-03 5.133 614,500 +0 0.26% 3,154,000
2021-08-04 2021-08-02 5.232 614,500 +0 0.26% 3,214,800
2021-08-03 2021-07-30 5.244 614,500 +0 0.26% 3,222,400
2021-08-02 2021-07-29 5.306 614,500 +0 0.26% 3,260,400
2021-07-30 2021-07-28 5.318 614,500 +0 0.26% 3,268,000
2021-07-29 2021-07-27 5.219 614,500 +0 0.26% 3,207,200
2021-07-28 2021-07-26 5.318 614,500 +0 0.26% 3,268,000
2021-07-27 2021-07-23 5.380 614,500 +0 0.26% 3,306,000
2021-07-26 2021-07-22 5.380 614,500 +0 0.26% 3,306,000
2021-07-23 2021-07-21 5.405 614,500 +0 0.26% 3,321,200
2021-07-22 2021-07-20 5.405 614,500 +0 0.26% 3,321,200
2021-07-21 2021-07-19 5.405 614,500 +0 0.26% 3,321,200
2021-07-20 2021-07-16 5.405 614,500 +0 0.26% 3,321,200
2021-07-19 2021-07-15 5.405 614,500 +0 0.26% 3,321,200
2021-07-16 2021-07-14 5.417 614,500 +0 0.26% 3,328,800
2021-07-15 2021-07-13 5.429 614,500 +0 0.26% 3,336,400
2021-07-14 2021-07-12 5.429 614,500 +0 0.26% 3,336,400
2021-07-13 2021-07-09 5.429 614,500 +0 0.26% 3,336,400
2021-07-12 2021-07-08 5.306 614,500 +0 0.26% 3,260,400
2021-07-09 2021-07-07 5.306 614,500 +0 0.26% 3,260,400
2021-07-08 2021-07-06 5.417 614,500 +0 0.26% 3,328,800
2021-07-07 2021-07-05 5.380 614,500 +0 0.26% 3,306,000
2021-07-06 2021-07-02 5.380 614,500 +0 0.26% 3,306,000
2021-07-05 2021-06-30 5.380 614,500 +0 0.26% 3,306,000
2021-07-02 2021-06-29 5.405 614,500 +0 0.26% 3,321,200
2021-06-30 2021-06-28 5.442 614,500 +0 0.26% 3,344,000
2021-06-29 2021-06-25 5.442 614,500 +0 0.26% 3,344,000
2021-06-28 2021-06-24 5.442 614,500 +0 0.26% 3,344,000
2021-06-25 2021-06-23 5.528 614,500 +0 0.26% 3,397,200
2021-06-24 2021-06-22 5.417 614,500 +0 0.26% 3,328,800
2021-06-23 2021-06-21 5.318 614,500 +0 0.26% 3,268,000
2021-06-22 2021-06-18 5.318 614,500 +0 0.26% 3,268,000
2021-06-21 2021-06-17 5.380 614,500 +0 0.26% 3,306,000
2021-06-18 2021-06-16 5.541 614,500 +0 0.26% 3,404,800
2021-06-17 2021-06-15 5.479 614,500 +0 0.26% 3,366,800
2021-06-16 2021-06-11 5.442 614,500 +0 0.26% 3,344,000
2021-06-15 2021-06-10 5.516 614,500 +0 0.26% 3,389,600
2021-06-11 2021-06-09 5.516 614,500 +0 0.26% 3,389,600
2021-06-10 2021-06-08 5.516 614,500 +0 0.26% 3,389,600
2021-06-09 2021-06-07 5.516 614,500 +0 0.26% 3,389,600
2021-06-08 2021-06-04 5.566 614,500 +0 0.26% 3,420,000
2021-06-07 2021-06-03 5.442 614,500 +0 0.26% 3,344,000
2021-06-04 2021-06-02 5.355 614,500 +0 0.26% 3,290,800
2021-06-03 2021-06-01 5.355 614,500 +0 0.26% 3,290,800
2021-06-02 2021-05-31 5.442 614,500 +0 0.26% 3,344,000
2021-06-01 2021-05-28 5.293 614,500 +0 0.26% 3,252,800
2021-05-31 2021-05-27 5.293 614,500 +0 0.26% 3,252,800
2021-05-28 2021-05-26 5.293 614,500 +0 0.26% 3,252,800
2021-05-27 2021-05-25 5.594 614,500 +0 0.26% 3,437,757
2021-05-26 2021-05-24 5.582 614,500 +16,759 0.26% 3,429,944
2021-05-25 2021-05-21 5.658 597,741 +0 0.26% 3,382,001
2021-05-24 2021-05-20 5.658 597,741 +0 0.26% 3,382,001
2021-05-21 2021-05-18 5.722 597,741 +0 0.26% 3,420,001
2021-05-20 2021-05-17 5.505 597,741 +0 0.26% 3,290,801
2021-05-18 2021-05-14 5.429 597,741 +0 0.26% 3,245,201
2021-05-17 2021-05-13 5.429 597,741 +0 0.26% 3,245,201
2021-05-14 2021-05-12 5.404 597,741 +0 0.26% 3,230,001
2021-05-13 2021-05-11 5.404 597,741 +0 0.26% 3,230,001
2021-05-12 2021-05-10 5.493 597,741 +0 0.26% 3,283,201
2021-05-11 2021-05-07 5.353 597,741 +0 0.26% 3,199,601
2021-05-10 2021-05-06 5.315 597,741 +0 0.26% 3,176,801
2021-05-07 2021-05-05 5.353 597,741 +0 0.26% 3,199,601
2021-05-06 2021-05-04 5.353 597,741 +0 0.26% 3,199,601
2021-05-05 2021-05-03 5.353 597,741 +0 0.26% 3,199,601
2021-05-04 2021-04-30 5.353 597,741 +0 0.26% 3,199,601
2021-05-03 2021-04-29 5.353 597,741 +0 0.26% 3,199,601
2021-04-30 2021-04-28 5.378 597,741 +0 0.26% 3,214,801
2021-04-29 2021-04-27 5.378 597,741 +0 0.26% 3,214,801
2021-04-28 2021-04-26 5.277 597,741 +0 0.26% 3,154,000
2021-04-27 2021-04-23 5.277 597,741 +0 0.26% 3,154,000
2021-04-26 2021-04-22 5.378 597,741 +0 0.26% 3,214,801
2021-04-23 2021-04-21 5.378 597,741 +0 0.26% 3,214,801
2021-04-22 2021-04-20 5.378 597,741 +0 0.26% 3,214,801
2021-04-21 2021-04-19 5.378 597,741 +0 0.26% 3,214,801
2021-04-20 2021-04-16 5.378 597,741 +0 0.26% 3,214,801
2021-04-19 2021-04-15 5.404 597,741 +0 0.26% 3,230,001
2021-04-16 2021-04-14 5.404 597,741 +0 0.26% 3,230,001
2021-04-15 2021-04-13 5.404 597,741 +0 0.26% 3,230,001
2021-04-14 2021-04-12 5.327 597,741 +0 0.26% 3,184,401
2021-04-13 2021-04-09 5.391 597,741 +0 0.26% 3,222,401
2021-04-12 2021-04-08 5.391 597,741 +0 0.26% 3,222,401
2021-04-09 2021-04-07 5.391 597,741 +0 0.26% 3,222,401
2021-04-08 2021-04-01 5.404 597,741 +0 0.26% 3,230,001
2021-04-07 2021-03-31 5.404 597,741 +0 0.26% 3,230,001
2021-04-01 2021-03-30 5.404 597,741 +0 0.26% 3,230,001
2021-03-31 2021-03-29 5.404 597,741 +0 0.26% 3,230,001
2021-03-30 2021-03-26 5.404 597,741 +0 0.26% 3,230,001
2021-03-29 2021-03-25 5.289 597,741 +0 0.26% 3,161,601
2021-03-26 2021-03-24 5.404 597,741 +0 0.26% 3,230,001
2021-03-25 2021-03-23 5.404 597,741 +0 0.26% 3,230,001
2021-03-24 2021-03-22 5.404 597,741 +0 0.26% 3,230,001
2021-03-23 2021-03-19 5.404 597,741 +0 0.26% 3,230,001
2021-03-22 2021-03-18 5.404 597,741 +0 0.26% 3,230,001
2021-03-19 2021-03-17 5.340 597,741 +0 0.26% 3,192,001
2021-03-18 2021-03-16 5.404 597,741 +0 0.26% 3,230,001
2021-03-17 2021-03-15 5.404 597,741 +0 0.26% 3,230,001
2021-03-16 2021-03-12 5.391 597,741 +0 0.26% 3,222,401
2021-03-15 2021-03-11 5.391 597,741 +0 0.26% 3,222,401
2021-03-12 2021-03-10 5.391 597,741 +0 0.26% 3,222,401
2021-03-11 2021-03-09 5.391 597,741 +0 0.26% 3,222,401
2021-03-10 2021-03-08 5.366 597,741 +0 0.26% 3,207,201
2021-03-09 2021-03-05 5.366 597,741 +0 0.26% 3,207,201
2021-03-08 2021-03-04 5.277 597,741 +0 0.26% 3,154,000
2021-03-05 2021-03-03 5.315 597,741 +0 0.26% 3,176,801
2021-03-04 2021-03-02 5.340 597,741 +0 0.26% 3,192,001
2021-03-03 2021-03-01 5.340 597,741 +0 0.26% 3,192,001
2021-03-02 2021-02-26 5.340 597,741 +0 0.26% 3,192,001
2021-03-01 2021-02-25 5.378 597,741 +0 0.26% 3,214,801
2021-02-26 2021-02-24 5.366 597,741 +0 0.26% 3,207,201
2021-02-25 2021-02-23 5.366 597,741 +0 0.26% 3,207,201
2021-02-24 2021-02-22 5.366 597,741 +0 0.26% 3,207,201
2021-02-23 2021-02-19 5.366 597,741 +0 0.26% 3,207,201
2021-02-22 2021-02-18 5.366 597,741 +0 0.26% 3,207,201
2021-02-19 2021-02-17 5.366 597,741 +0 0.26% 3,207,201
2021-02-18 2021-02-16 5.366 597,741 +0 0.26% 3,207,201
2021-02-17 2021-02-11 5.366 597,741 +0 0.26% 3,207,201
2021-02-16 2021-02-09 5.022 597,741 +0 0.26% 3,002,000
2021-02-10 2021-02-08 5.035 597,741 +0 0.26% 3,009,600
2021-02-09 2021-02-05 5.035 597,741 +0 0.26% 3,009,600
2021-02-08 2021-02-04 5.086 597,741 +0 0.26% 3,040,000
2021-02-05 2021-02-03 5.086 597,741 +0 0.26% 3,040,000
2021-02-04 2021-02-02 5.086 597,741 +0 0.26% 3,040,000
2021-02-03 2021-02-01 5.188 597,741 +0 0.26% 3,100,800
2021-02-02 2021-01-29 5.022 597,741 +0 0.26% 3,002,000
2021-02-01 2021-01-28 4.984 597,741 +0 0.26% 2,979,200
2021-01-29 2021-01-27 5.251 597,741 +0 0.26% 3,138,800
2021-01-28 2021-01-26 5.289 597,741 +0 0.26% 3,161,601
2021-01-27 2021-01-25 5.238 597,741 +0 0.26% 3,131,200
2021-01-26 2021-01-22 5.238 597,741 +0 0.26% 3,131,200
2021-01-25 2021-01-21 5.238 597,741 +0 0.26% 3,131,200
2021-01-22 2021-01-20 5.238 597,741 +0 0.26% 3,131,200
2021-01-21 2021-01-19 5.238 597,741 +0 0.26% 3,131,200
2021-01-20 2021-01-18 5.149 597,741 +0 0.26% 3,078,000
2021-01-19 2021-01-15 5.277 597,741 +0 0.26% 3,154,000
2021-01-18 2021-01-14 5.035 597,741 +0 0.26% 3,009,600
2021-01-15 2021-01-13 5.264 597,741 +0 0.26% 3,146,400
2021-01-14 2021-01-12 5.213 597,741 +0 0.26% 3,116,000
2021-01-13 2021-01-11 5.213 597,741 +0 0.26% 3,116,000
2021-01-12 2021-01-08 5.213 597,741 +0 0.26% 3,116,000
2021-01-11 2021-01-07 5.213 597,741 +0 0.26% 3,116,000
2021-01-08 2021-01-06 5.213 597,741 +0 0.26% 3,116,000
2021-01-07 2021-01-05 4.971 597,741 +0 0.26% 2,971,600
2021-01-06 2021-01-04 4.921 597,741 +0 0.26% 2,941,200
2021-01-05 2020-12-31 4.921 597,741 +0 0.26% 2,941,200
2021-01-04 2020-12-29 4.908 597,741 +0 0.26% 2,933,600
2020-12-30 2020-12-28 4.908 597,741 +0 0.26% 2,933,600
2020-12-29 2020-12-24 4.857 597,741 +0 0.26% 2,903,200
2020-12-28 2020-12-22 4.844 597,741 +0 0.26% 2,895,600
2020-12-23 2020-12-21 4.959 597,741 +0 0.26% 2,964,000
2020-12-22 2020-12-18 4.959 597,741 +0 0.26% 2,964,000
2020-12-21 2020-12-17 4.959 597,741 +0 0.26% 2,964,000
2020-12-18 2020-12-16 4.959 597,741 +0 0.26% 2,964,000
2020-12-17 2020-12-15 4.959 597,741 +0 0.26% 2,964,000
2020-12-16 2020-12-14 4.984 597,741 +0 0.26% 2,979,200
2020-12-15 2020-12-11 4.984 597,741 +0 0.26% 2,979,200
2020-12-14 2020-12-10 4.971 597,741 +0 0.26% 2,971,600
2020-12-11 2020-12-09 4.959 597,741 +0 0.26% 2,964,000
2020-12-10 2020-12-08 4.959 597,741 +0 0.26% 2,964,000
2020-12-09 2020-12-07 4.959 597,741 +0 0.26% 2,964,000
2020-12-08 2020-12-04 4.959 597,741 +0 0.26% 2,964,000
2020-12-07 2020-12-03 4.959 597,741 +0 0.26% 2,964,000
2020-12-04 2020-12-02 4.959 597,741 +0 0.26% 2,964,000
2020-12-03 2020-12-01 4.959 597,741 +0 0.26% 2,964,000
2020-12-02 2020-11-30 4.959 597,741 +0 0.26% 2,964,000
2020-12-01 2020-11-27 4.946 597,741 +0 0.26% 2,956,400
2020-11-30 2020-11-26 4.946 597,741 +0 0.26% 2,956,400
2020-11-27 2020-11-25 4.933 597,741 +0 0.26% 2,948,800
2020-11-26 2020-11-24 5.111 597,741 +0 0.26% 3,055,200
2020-11-25 2020-11-23 5.086 597,741 +0 0.26% 3,040,000
2020-11-24 2020-11-20 5.086 597,741 +0 0.26% 3,040,000
2020-11-23 2020-11-19 5.073 597,741 +0 0.26% 3,032,400
2020-11-20 2020-11-18 5.086 597,741 +0 0.26% 3,040,000
2020-11-19 2020-11-17 5.086 597,741 +0 0.26% 3,040,000
2020-11-18 2020-11-16 5.086 597,741 +0 0.26% 3,040,000
2020-11-17 2020-11-13 5.022 597,741 +0 0.26% 3,002,000
2020-11-16 2020-11-12 4.997 597,741 +0 0.26% 2,986,800
2020-11-13 2020-11-11 5.099 597,741 +0 0.26% 3,047,600
2020-11-12 2020-11-10 5.022 597,741 +0 0.26% 3,002,000
2020-11-11 2020-11-09 4.959 597,741 +0 0.26% 2,964,000
2020-11-10 2020-11-06 4.959 597,741 +0 0.26% 2,964,000
2020-11-09 2020-11-05 4.959 597,741 +0 0.26% 2,964,000
2020-11-06 2020-11-04 4.959 597,741 +0 0.26% 2,964,000
2020-11-05 2020-11-03 4.959 597,741 +0 0.26% 2,964,000
2020-11-04 2020-11-02 4.959 597,741 +0 0.26% 2,964,000
2020-11-03 2020-10-30 5.073 597,741 +0 0.26% 3,032,400
2020-11-02 2020-10-29 5.073 597,741 +0 0.26% 3,032,400
2020-10-30 2020-10-28 5.073 597,741 +0 0.26% 3,032,400
2020-10-29 2020-10-27 5.073 597,741 +0 0.26% 3,032,400
2020-10-28 2020-10-23 5.086 597,741 +0 0.26% 3,040,000
2020-10-27 2020-10-22 5.086 597,741 +0 0.26% 3,040,000
2020-10-23 2020-10-21 5.086 597,741 +0 0.26% 3,040,000
2020-10-22 2020-10-20 5.086 597,741 +0 0.26% 3,040,000
2020-10-21 2020-10-19 5.086 597,741 +0 0.26% 3,040,000
2020-10-20 2020-10-16 5.086 597,741 +0 0.26% 3,040,000
2020-10-19 2020-10-15 5.086 597,741 +0 0.26% 3,040,000
2020-10-16 2020-10-14 5.086 597,741 +0 0.26% 3,040,000
2020-10-15 2020-10-12 5.213 597,741 +0 0.26% 3,116,000
2020-10-14 2020-10-09 5.213 597,741 +0 0.26% 3,116,000
2020-10-12 2020-10-08 5.213 597,741 +0 0.26% 3,116,000
2020-10-09 2020-10-07 4.959 597,741 +0 0.26% 2,964,000
2020-10-08 2020-10-06 4.959 597,741 +0 0.26% 2,964,000
2020-10-07 2020-10-05 4.959 597,741 +0 0.26% 2,964,000
2020-10-06 2020-09-30 4.933 597,741 +0 0.26% 2,948,800
2020-10-05 2020-09-29 5.086 597,741 +0 0.26% 3,040,000
2020-09-30 2020-09-28 4.895 597,741 +0 0.26% 2,926,000
2020-09-29 2020-09-25 5.022 597,741 +0 0.26% 3,002,000
2020-09-28 2020-09-24 5.086 597,741 +0 0.26% 3,040,000
2020-09-25 2020-09-23 5.086 597,741 +0 0.26% 3,040,000
2020-09-24 2020-09-22 5.086 597,741 +0 0.26% 3,040,000
2020-09-23 2020-09-21 5.086 597,741 +0 0.26% 3,040,000
2020-09-22 2020-09-18 5.086 597,741 +0 0.26% 3,040,000
2020-09-21 2020-09-17 5.086 597,741 +0 0.26% 3,040,000
2020-09-18 2020-09-16 5.086 597,741 +0 0.26% 3,040,000
2020-09-17 2020-09-15 5.213 597,741 +0 0.26% 3,116,000
2020-09-16 2020-09-14 5.086 597,741 +0 0.26% 3,040,000
2020-09-15 2020-09-11 5.086 597,741 +0 0.26% 3,040,000
2020-09-14 2020-09-10 5.086 597,741 +0 0.26% 3,040,000
2020-09-11 2020-09-09 5.022 597,741 +0 0.26% 3,002,000
2020-09-10 2020-09-08 5.238 597,741 +0 0.26% 3,131,200
2020-09-09 2020-09-07 5.238 597,741 +0 0.26% 3,131,200
2020-09-08 2020-09-04 5.369 597,741 +0 0.26% 3,209,091
2020-09-07 2020-09-03 5.369 597,741 +14,508 0.26% 3,209,091
2020-09-04 2020-09-02 5.356 583,233 +0 0.26% 3,123,602
2020-09-03 2020-09-01 5.356 583,233 +0 0.26% 3,123,602
2020-09-02 2020-08-31 5.356 583,233 +0 0.26% 3,123,602
2020-09-01 2020-08-28 5.356 583,233 +0 0.26% 3,123,602
2020-08-31 2020-08-27 5.382 583,233 +0 0.26% 3,138,802
2020-08-28 2020-08-26 5.382 583,233 +0 0.26% 3,138,802
2020-08-27 2020-08-25 5.538 583,233 +0 0.26% 3,230,002
2020-08-26 2020-08-24 5.538 583,233 +0 0.26% 3,230,002
2020-08-25 2020-08-21 5.343 583,233 +0 0.26% 3,116,002
2020-08-24 2020-08-20 5.343 583,233 +0 0.26% 3,116,002
2020-08-21 2020-08-19 5.343 583,233 +0 0.26% 3,116,002
2020-08-20 2020-08-18 5.343 583,233 +0 0.26% 3,116,002
2020-08-19 2020-08-17 5.030 583,233 +0 0.26% 2,933,602
2020-08-18 2020-08-14 5.199 583,233 +0 0.26% 3,032,402
2020-08-17 2020-08-13 5.147 583,233 +0 0.26% 3,002,002
2020-08-14 2020-08-12 5.147 583,233 +0 0.26% 3,002,002
2020-08-13 2020-08-11 5.173 583,233 +0 0.26% 3,017,202
2020-08-12 2020-08-10 5.277 583,233 +0 0.26% 3,078,002
2020-08-11 2020-08-07 5.343 583,233 +0 0.26% 3,116,002
2020-08-10 2020-08-06 5.343 583,233 +0 0.26% 3,116,002
2020-08-07 2020-08-05 5.343 583,233 +0 0.26% 3,116,002
2020-08-06 2020-08-04 5.277 583,233 +0 0.26% 3,078,002
2020-08-05 2020-08-03 5.277 583,233 +0 0.26% 3,078,002
2020-08-04 2020-07-31 5.343 583,233 +0 0.26% 3,116,002
2020-08-03 2020-07-30 5.343 583,233 +0 0.26% 3,116,002
2020-07-31 2020-07-29 5.343 583,233 +0 0.26% 3,116,002
2020-07-30 2020-07-28 5.408 583,233 +0 0.26% 3,154,002
2020-07-29 2020-07-27 5.460 583,233 +0 0.26% 3,184,402
2020-07-28 2020-07-24 5.460 583,233 +0 0.26% 3,184,402
2020-07-27 2020-07-23 5.408 583,233 +0 0.26% 3,154,002
2020-07-24 2020-07-22 5.603 583,233 +0 0.26% 3,268,002
2020-07-23 2020-07-21 5.603 583,233 +0 0.26% 3,268,002
2020-07-22 2020-07-20 5.603 583,233 +0 0.26% 3,268,002
2020-07-21 2020-07-17 5.603 583,233 +0 0.26% 3,268,002
2020-07-20 2020-07-16 5.577 583,233 +0 0.26% 3,252,802
2020-07-17 2020-07-15 5.564 583,233 +0 0.26% 3,245,202
2020-07-16 2020-07-14 5.512 583,233 +0 0.26% 3,214,802
2020-07-15 2020-07-13 5.512 583,233 +0 0.26% 3,214,802
2020-07-14 2020-07-10 5.512 583,233 +0 0.26% 3,214,802
2020-07-13 2020-07-09 5.538 583,233 +0 0.26% 3,230,002
2020-07-10 2020-07-08 5.473 583,233 +0 0.26% 3,192,002
2020-07-09 2020-07-07 5.707 583,233 +0 0.26% 3,328,802
2020-07-08 2020-07-06 5.473 583,233 +0 0.26% 3,192,002
2020-07-07 2020-07-03 5.421 583,233 +0 0.26% 3,161,602
2020-07-06 2020-07-02 5.408 583,233 +0 0.26% 3,154,002
2020-07-03 2020-06-30 5.343 583,233 +0 0.26% 3,116,002
2020-07-02 2020-06-29 5.343 583,233 +0 0.26% 3,116,002
2020-06-30 2020-06-26 5.707 583,233 +0 0.26% 3,328,802
2020-06-29 2020-06-24 5.707 583,233 +0 0.26% 3,328,802
2020-06-26 2020-06-23 5.734 583,233 +0 0.26% 3,344,002
2020-06-24 2020-06-22 5.603 583,233 +0 0.26% 3,268,002
2020-06-23 2020-06-19 5.538 583,233 +0 0.26% 3,230,002
2020-06-22 2020-06-18 5.538 583,233 +0 0.26% 3,230,002
2020-06-19 2020-06-17 5.538 583,233 +0 0.26% 3,230,002
2020-06-18 2020-06-16 5.473 583,233 +0 0.26% 3,192,002
2020-06-17 2020-06-15 5.473 583,233 +0 0.26% 3,192,002
2020-06-16 2020-06-12 5.538 583,233 +0 0.26% 3,230,002
2020-06-15 2020-06-11 5.538 583,233 +0 0.26% 3,230,002
2020-06-12 2020-06-10 5.538 583,233 +0 0.26% 3,230,002
2020-06-11 2020-06-09 5.473 583,233 +0 0.26% 3,192,002
2020-06-10 2020-06-08 5.330 583,233 +0 0.26% 3,108,402
2020-06-09 2020-06-05 5.421 583,233 +0 0.26% 3,161,602
2020-06-08 2020-06-04 5.421 583,233 +0 0.26% 3,161,602
2020-06-05 2020-06-03 5.421 583,233 +0 0.26% 3,161,602
2020-06-04 2020-06-02 5.512 583,233 +0 0.26% 3,214,802
2020-06-03 2020-06-01 5.512 583,233 +0 0.26% 3,214,802
2020-06-02 2020-05-29 5.512 583,233 +0 0.26% 3,214,802
2020-06-01 2020-05-28 5.304 583,233 +0 0.26% 3,093,202
2020-05-29 2020-05-27 5.330 583,233 +0 0.26% 3,108,402
2020-05-28 2020-05-26 5.608 583,233 +0 0.26% 3,270,698
2020-05-27 2020-05-25 5.581 583,233 +16,744 0.26% 3,255,048
2020-05-26 2020-05-22 5.809 566,489 +0 0.26% 3,290,799
2020-05-25 2020-05-21 6.037 566,489 +0 0.26% 3,419,999
2020-05-22 2020-05-20 6.037 566,489 +0 0.26% 3,419,999
2020-05-21 2020-05-19 6.037 566,489 +0 0.26% 3,419,999
2020-05-20 2020-05-18 6.037 566,489 +0 0.26% 3,419,999
2020-05-19 2020-05-15 6.037 566,489 +0 0.26% 3,419,999
2020-05-18 2020-05-14 5.903 566,489 +0 0.26% 3,343,999
2020-05-15 2020-05-13 5.903 566,489 +0 0.26% 3,343,999
2020-05-14 2020-05-12 5.903 566,489 +0 0.26% 3,343,999
2020-05-13 2020-05-11 5.903 566,489 +0 0.26% 3,343,999
2020-05-12 2020-05-08 5.903 566,489 +0 0.26% 3,343,999
2020-05-11 2020-05-07 5.903 566,489 +0 0.26% 3,343,999
2020-05-08 2020-05-06 5.903 566,489 +0 0.26% 3,343,999
2020-05-07 2020-05-05 5.903 566,489 +0 0.26% 3,343,999
2020-05-06 2020-05-04 5.903 566,489 +0 0.26% 3,343,999
2020-05-05 2020-04-29 5.903 566,489 +0 0.26% 3,343,999
2020-05-04 2020-04-28 6.145 566,489 +0 0.26% 3,480,799
2020-04-29 2020-04-27 5.755 566,489 +0 0.26% 3,260,399
2020-04-28 2020-04-24 5.742 566,489 +0 0.26% 3,252,799
2020-04-27 2020-04-23 5.970 566,489 +0 0.26% 3,381,999
2020-04-24 2020-04-22 5.970 566,489 +0 0.26% 3,381,999
2020-04-23 2020-04-21 5.970 566,489 +0 0.26% 3,381,999
2020-04-22 2020-04-20 5.903 566,489 +0 0.26% 3,343,999
2020-04-21 2020-04-17 5.903 566,489 +0 0.26% 3,343,999
2020-04-20 2020-04-16 5.997 566,489 +0 0.26% 3,397,199
2020-04-17 2020-04-15 6.010 566,489 +0 0.26% 3,404,799
2020-04-16 2020-04-14 6.225 566,489 +0 0.26% 3,526,399
2020-04-15 2020-04-09 6.037 566,489 +0 0.26% 3,419,999
2020-04-14 2020-04-08 6.077 566,489 +0 0.26% 3,442,799
2020-04-09 2020-04-07 6.104 566,489 +0 0.26% 3,457,999
2020-04-08 2020-04-06 5.970 566,489 +0 0.26% 3,381,999
2020-04-07 2020-04-03 5.970 566,489 +0 0.26% 3,381,999
2020-04-06 2020-04-02 5.970 566,489 +0 0.26% 3,381,999
2020-04-03 2020-04-01 5.823 566,489 +0 0.26% 3,298,399
2020-04-02 2020-03-31 5.809 566,489 +0 0.26% 3,290,799
2020-04-01 2020-03-30 6.024 566,489 +0 0.26% 3,412,399
2020-03-31 2020-03-27 6.024 566,489 +0 0.26% 3,412,399
2020-03-30 2020-03-26 6.024 566,489 +0 0.26% 3,412,399
2020-03-27 2020-03-25 6.024 566,489 +0 0.26% 3,412,399
2020-03-26 2020-03-24 6.024 566,489 +0 0.26% 3,412,399
2020-03-25 2020-03-23 6.024 566,489 +0 0.26% 3,412,399
2020-03-24 2020-03-20 6.024 566,489 +0 0.26% 3,412,399
2020-03-23 2020-03-19 6.024 566,489 +0 0.26% 3,412,399
2020-03-20 2020-03-18 6.171 566,489 +0 0.26% 3,495,999
2020-03-19 2020-03-17 6.171 566,489 +0 0.26% 3,495,999
2020-03-18 2020-03-16 6.010 566,489 +0 0.26% 3,404,799
2020-03-17 2020-03-13 6.037 566,489 +0 0.26% 3,419,999
2020-03-16 2020-03-12 6.037 566,489 +0 0.26% 3,419,999
2020-03-13 2020-03-11 6.198 566,489 +0 0.26% 3,511,199
2020-03-12 2020-03-10 6.238 566,489 +0 0.26% 3,533,999
2020-03-11 2020-03-09 6.225 566,489 +0 0.26% 3,526,399
2020-03-10 2020-03-06 6.225 566,489 +0 0.26% 3,526,399
2020-03-09 2020-03-05 6.225 566,489 +0 0.26% 3,526,399
2020-03-06 2020-03-04 6.091 566,489 +0 0.26% 3,450,399
2020-03-05 2020-03-03 6.091 566,489 +0 0.26% 3,450,399
2020-03-04 2020-03-02 6.104 566,489 +0 0.26% 3,457,999
2020-03-03 2020-02-28 6.037 566,489 +0 0.26% 3,419,999
2020-03-02 2020-02-27 6.091 566,489 +0 0.26% 3,450,399
2020-02-28 2020-02-26 6.091 566,489 +0 0.26% 3,450,399
2020-02-27 2020-02-25 6.238 566,489 +0 0.26% 3,533,999
2020-02-26 2020-02-24 6.238 566,489 +0 0.26% 3,533,999
2020-02-25 2020-02-21 6.238 566,489 +0 0.26% 3,533,999
2020-02-24 2020-02-20 6.238 566,489 +0 0.26% 3,533,999
2020-02-21 2020-02-19 6.238 566,489 +0 0.26% 3,533,999
2020-02-20 2020-02-18 6.238 566,489 +0 0.26% 3,533,999
2020-02-19 2020-02-17 6.238 566,489 +0 0.26% 3,533,999
2020-02-18 2020-02-14 6.238 566,489 +0 0.26% 3,533,999
2020-02-17 2020-02-13 6.265 566,489 +0 0.26% 3,549,199
2020-02-14 2020-02-12 6.145 566,489 +0 0.26% 3,480,799
2020-02-13 2020-02-11 6.145 566,489 +0 0.26% 3,480,799
2020-02-12 2020-02-10 6.145 566,489 +0 0.26% 3,480,799
2020-02-11 2020-02-07 6.145 566,489 +0 0.26% 3,480,799
2020-02-10 2020-02-06 6.145 566,489 +0 0.26% 3,480,799
2020-02-07 2020-02-05 6.145 566,489 +0 0.26% 3,480,799
2020-02-06 2020-02-04 6.145 566,489 +0 0.26% 3,480,799
2020-02-05 2020-02-03 6.145 566,489 +0 0.26% 3,480,799
2020-02-04 2020-01-31 5.970 566,489 +0 0.26% 3,381,999
2020-02-03 2020-01-30 5.957 566,489 +0 0.26% 3,374,399
2020-01-31 2020-01-29 6.051 566,489 +0 0.26% 3,427,599
2020-01-30 2020-01-24 6.118 566,489 +0 0.26% 3,465,599
2020-01-29 2020-01-22 6.171 566,489 +0 0.26% 3,495,999
2020-01-23 2020-01-21 6.104 566,489 +0 0.26% 3,457,999
2020-01-22 2020-01-20 6.225 566,489 +0 0.26% 3,526,399
2020-01-21 2020-01-17 6.212 566,489 +0 0.26% 3,518,799
2020-01-20 2020-01-16 6.212 566,489 +0 0.26% 3,518,799
2020-01-17 2020-01-15 6.185 566,489 +0 0.26% 3,503,599
2020-01-16 2020-01-14 6.104 566,489 +0 0.26% 3,457,999
2020-01-15 2020-01-13 6.171 566,489 +0 0.26% 3,495,999
2020-01-14 2020-01-10 6.118 566,489 +0 0.26% 3,465,599
2020-01-13 2020-01-09 6.118 566,489 +0 0.26% 3,465,599
2020-01-10 2020-01-08 6.118 566,489 +0 0.26% 3,465,599
2020-01-09 2020-01-07 6.118 566,489 +0 0.26% 3,465,599
2020-01-08 2020-01-06 6.104 566,489 +0 0.26% 3,457,999
2020-01-07 2020-01-03 6.118 566,489 +0 0.26% 3,465,599
2020-01-06 2020-01-02 6.708 566,489 +0 0.26% 3,799,999
2020-01-03 2019-12-31 6.104 566,489 +0 0.26% 3,457,999
2020-01-02 2019-12-27 6.024 566,489 +0 0.26% 3,412,399
2019-12-30 2019-12-24 6.158 566,489 +0 0.26% 3,488,399
2019-12-27 2019-12-20 6.158 566,489 +0 0.26% 3,488,399
2019-12-23 2019-12-19 6.238 566,489 +0 0.26% 3,533,999
2019-12-20 2019-12-18 6.238 566,489 +0 0.26% 3,533,999
2019-12-19 2019-12-17 6.238 566,489 +0 0.26% 3,533,999
2019-12-18 2019-12-16 6.077 566,489 +0 0.26% 3,442,799
2019-12-17 2019-12-13 5.970 566,489 +0 0.26% 3,381,999
2019-12-16 2019-12-12 6.010 566,489 +0 0.26% 3,404,799
2019-12-13 2019-12-11 6.145 566,489 +0 0.26% 3,480,799
2019-12-12 2019-12-10 6.212 566,489 +0 0.26% 3,518,799
2019-12-11 2019-12-09 6.010 566,489 +0 0.26% 3,404,799
2019-12-10 2019-12-06 6.010 566,489 +0 0.26% 3,404,799
2019-12-09 2019-12-05 6.010 566,489 +0 0.26% 3,404,799
2019-12-06 2019-12-04 6.010 566,489 +0 0.26% 3,404,799
2019-12-05 2019-12-03 6.171 566,489 +0 0.26% 3,495,999
2019-12-04 2019-12-02 6.171 566,489 +0 0.26% 3,495,999
2019-12-03 2019-11-29 6.171 566,489 +0 0.26% 3,495,999
2019-12-02 2019-11-28 6.171 566,489 +0 0.26% 3,495,999
2019-11-29 2019-11-27 6.037 566,489 +0 0.26% 3,419,999
2019-11-28 2019-11-26 6.037 566,489 +0 0.26% 3,419,999
2019-11-27 2019-11-25 6.037 566,489 +0 0.26% 3,419,999
2019-11-26 2019-11-22 6.238 566,489 +0 0.26% 3,533,999
2019-11-25 2019-11-21 6.051 566,489 +0 0.26% 3,427,599
2019-11-22 2019-11-20 6.051 566,489 +0 0.26% 3,427,599
2019-11-21 2019-11-19 6.051 566,489 +0 0.26% 3,427,599
2019-11-20 2019-11-18 6.064 566,489 +0 0.26% 3,435,199
2019-11-19 2019-11-15 5.997 566,489 +0 0.26% 3,397,199
2019-11-18 2019-11-14 5.903 566,489 +0 0.26% 3,343,999
2019-11-15 2019-11-13 5.997 566,489 +0 0.26% 3,397,199
2019-11-14 2019-11-12 6.024 566,489 +0 0.26% 3,412,399
2019-11-13 2019-11-11 6.024 566,489 +0 0.26% 3,412,399
2019-11-12 2019-11-08 6.104 566,489 +0 0.26% 3,457,999
2019-11-11 2019-11-07 6.171 566,489 +0 0.26% 3,495,999
2019-11-08 2019-11-06 6.198 566,489 +0 0.26% 3,511,199
2019-11-07 2019-11-05 6.198 566,489 +0 0.26% 3,511,199
2019-11-06 2019-11-04 6.198 566,489 +0 0.26% 3,511,199
2019-11-05 2019-11-01 6.198 566,489 +0 0.26% 3,511,199
2019-11-04 2019-10-31 6.252 566,489 +0 0.26% 3,541,599
2019-11-01 2019-10-30 6.252 566,489 +0 0.26% 3,541,599
2019-10-31 2019-10-29 6.252 566,489 +0 0.26% 3,541,599
2019-10-30 2019-10-28 6.252 566,489 +0 0.26% 3,541,599
2019-10-29 2019-10-25 6.037 566,489 +0 0.26% 3,419,999
2019-10-28 2019-10-24 6.037 566,489 +0 0.26% 3,419,999
2019-10-25 2019-10-23 6.037 566,489 +0 0.26% 3,419,999
2019-10-24 2019-10-22 6.037 566,489 +0 0.26% 3,419,999
2019-10-23 2019-10-21 6.037 566,489 +0 0.26% 3,419,999
2019-10-22 2019-10-18 6.104 566,489 +0 0.26% 3,457,999
2019-10-21 2019-10-17 6.037 566,489 +0 0.26% 3,419,999
2019-10-18 2019-10-16 6.037 566,489 +0 0.26% 3,419,999
2019-10-17 2019-10-15 6.037 566,489 +0 0.26% 3,419,999
2019-10-16 2019-10-14 6.064 566,489 +0 0.26% 3,435,199
2019-10-15 2019-10-11 6.118 566,489 +0 0.26% 3,465,599
2019-10-14 2019-10-10 6.051 566,489 +0 0.26% 3,427,599
2019-10-11 2019-10-09 6.118 566,489 +0 0.26% 3,465,599
2019-10-10 2019-10-08 6.104 566,489 +0 0.26% 3,457,999
2019-10-09 2019-10-04 6.145 566,489 +0 0.26% 3,480,799
2019-10-08 2019-10-03 6.171 566,489 +0 0.26% 3,495,999
2019-10-04 2019-10-02 6.252 566,489 +0 0.26% 3,541,599
2019-10-03 2019-09-30 6.306 566,489 +0 0.26% 3,571,999
2019-10-02 2019-09-27 6.373 566,489 +0 0.26% 3,609,999
2019-09-30 2019-09-26 6.373 566,489 +0 0.26% 3,609,999
2019-09-27 2019-09-25 6.386 566,489 +0 0.26% 3,617,599
2019-09-26 2019-09-24 6.413 566,489 +0 0.26% 3,632,799
2019-09-25 2019-09-23 6.279 566,489 +0 0.26% 3,556,799
2019-09-24 2019-09-20 6.386 566,489 +0 0.26% 3,617,599
2019-09-23 2019-09-19 6.386 566,489 +0 0.26% 3,617,599
2019-09-20 2019-09-18 6.440 566,489 +0 0.26% 3,647,999
2019-09-19 2019-09-17 6.520 566,489 +0 0.26% 3,693,599
2019-09-18 2019-09-16 6.520 566,489 +0 0.26% 3,693,599
2019-09-17 2019-09-13 6.440 566,489 +0 0.26% 3,647,999
2019-09-16 2019-09-12 6.493 566,489 +0 0.26% 3,678,399
2019-09-13 2019-09-11 6.507 566,489 +0 0.26% 3,685,999
2019-09-12 2019-09-10 6.440 566,489 +0 0.26% 3,647,999
2019-09-11 2019-09-09 6.440 566,489 +0 0.26% 3,647,999
2019-09-10 2019-09-06 6.644 566,489 +0 0.26% 3,763,599
2019-09-09 2019-09-05 6.644 566,489 +11,680 0.26% 3,763,599
2019-09-06 2019-09-04 6.712 554,809 +0 0.26% 3,724,001
2019-09-05 2019-09-03 6.699 554,809 +0 0.26% 3,716,401
2019-09-04 2019-09-02 6.644 554,809 +0 0.26% 3,686,001
2019-09-03 2019-08-30 6.644 554,809 +0 0.26% 3,686,001
2019-09-02 2019-08-29 6.671 554,809 +0 0.26% 3,701,201
2019-08-30 2019-08-28 6.575 554,809 +0 0.26% 3,648,001
2019-08-29 2019-08-27 6.781 554,809 +0 0.26% 3,762,001
2019-08-28 2019-08-26 6.726 554,809 +0 0.26% 3,731,601
2019-08-27 2019-08-23 6.767 554,809 +0 0.26% 3,754,401
2019-08-26 2019-08-22 6.822 554,809 +0 0.26% 3,784,801
2019-08-23 2019-08-21 6.726 554,809 +0 0.26% 3,731,601
2019-08-22 2019-08-20 6.877 554,809 +0 0.26% 3,815,201
2019-08-21 2019-08-19 6.781 554,809 +0 0.26% 3,762,001
2019-08-20 2019-08-16 6.616 554,809 +0 0.26% 3,670,801
2019-08-19 2019-08-15 6.616 554,809 +0 0.26% 3,670,801
2019-08-16 2019-08-14 6.616 554,809 +0 0.26% 3,670,801
2019-08-15 2019-08-13 6.808 554,809 +0 0.26% 3,777,201
2019-08-14 2019-08-12 6.822 554,809 +0 0.26% 3,784,801
2019-08-13 2019-08-09 6.822 554,809 +0 0.26% 3,784,801
2019-08-12 2019-08-08 6.712 554,809 +0 0.26% 3,724,001
2019-08-09 2019-08-07 6.877 554,809 +0 0.26% 3,815,201
2019-08-08 2019-08-06 6.877 554,809 +0 0.26% 3,815,201
2019-08-07 2019-08-05 6.877 554,809 +0 0.26% 3,815,201
2019-08-06 2019-08-02 7.123 554,809 +0 0.26% 3,952,001
2019-08-05 2019-08-01 7.123 554,809 +0 0.26% 3,952,001
2019-08-02 2019-07-31 7.219 554,809 +0 0.26% 4,005,201
2019-08-01 2019-07-30 7.260 554,809 +0 0.26% 4,028,001
2019-07-31 2019-07-29 7.260 554,809 +0 0.26% 4,028,001
2019-07-30 2019-07-26 7.260 554,809 +0 0.26% 4,028,001
2019-07-29 2019-07-25 7.246 554,809 +0 0.26% 4,020,401
2019-07-26 2019-07-24 7.383 554,809 +0 0.26% 4,096,401
2019-07-25 2019-07-23 7.479 554,809 +0 0.26% 4,149,601
2019-07-24 2019-07-22 7.301 554,809 +0 0.26% 4,050,801
2019-07-23 2019-07-19 7.356 554,809 +0 0.26% 4,081,201
2019-07-22 2019-07-18 7.425 554,809 +0 0.26% 4,119,201
2019-07-19 2019-07-17 7.425 554,809 +0 0.26% 4,119,201
2019-07-18 2019-07-16 7.520 554,809 +0 0.26% 4,172,401
2019-07-17 2019-07-15 7.315 554,809 +0 0.26% 4,058,401
2019-07-16 2019-07-12 7.452 554,809 +0 0.26% 4,134,401
2019-07-15 2019-07-11 7.452 554,809 +0 0.26% 4,134,401
2019-07-12 2019-07-10 7.452 554,809 +0 0.26% 4,134,401
2019-07-11 2019-07-09 7.562 554,809 +0 0.26% 4,195,201
2019-07-10 2019-07-08 7.233 554,809 +0 0.26% 4,012,801
2019-07-09 2019-07-05 7.233 554,809 +0 0.26% 4,012,801
2019-07-08 2019-07-04 7.370 554,809 +0 0.26% 4,088,801
2019-07-05 2019-07-03 7.397 554,809 +0 0.26% 4,104,001
2019-07-04 2019-07-02 7.274 554,809 +0 0.26% 4,035,601
2019-07-03 2019-06-28 7.329 554,809 +0 0.26% 4,066,001
2019-07-02 2019-06-27 7.356 554,809 +0 0.26% 4,081,201
2019-06-28 2019-06-26 7.329 554,809 +0 0.26% 4,066,001
2019-06-27 2019-06-25 7.329 554,809 +0 0.26% 4,066,001
2019-06-26 2019-06-24 7.233 554,809 +0 0.26% 4,012,801
2019-06-25 2019-06-21 7.233 554,809 +0 0.26% 4,012,801
2019-06-24 2019-06-20 7.233 554,809 +0 0.26% 4,012,801
2019-06-21 2019-06-19 7.301 554,809 +0 0.26% 4,050,801
2019-06-20 2019-06-18 7.301 554,809 +0 0.26% 4,050,801
2019-06-19 2019-06-17 7.397 554,809 +0 0.26% 4,104,001
2019-06-18 2019-06-14 7.205 554,809 +0 0.26% 3,997,601
2019-06-17 2019-06-13 7.315 554,809 +0 0.26% 4,058,401
2019-06-14 2019-06-12 7.315 554,809 +0 0.26% 4,058,401
2019-06-13 2019-06-11 7.315 554,809 +0 0.26% 4,058,401
2019-06-12 2019-06-10 7.288 554,809 +0 0.26% 4,043,201
2019-06-11 2019-06-06 7.274 554,809 +0 0.26% 4,035,601
2019-06-10 2019-06-05 7.315 554,809 +0 0.26% 4,058,401
2019-06-06 2019-06-04 7.315 554,809 +0 0.26% 4,058,401
2019-06-05 2019-06-03 7.329 554,809 +0 0.26% 4,066,001
2019-06-04 2019-05-31 7.342 554,809 +0 0.26% 4,073,601
2019-06-03 2019-05-30 7.370 554,809 +0 0.26% 4,088,801
2019-05-31 2019-05-29 7.205 554,809 +0 0.26% 3,997,601
2019-05-30 2019-05-28 7.205 554,809 +0 0.26% 3,997,601
2019-05-29 2019-05-27 7.428 554,809 +0 0.26% 4,121,313
2019-05-28 2019-05-24 7.456 554,809 +12,562 0.26% 4,136,865
2019-05-27 2019-05-23 7.456 542,247 +0 0.26% 4,043,198
2019-05-24 2019-05-22 7.484 542,247 +0 0.26% 4,058,398
2019-05-23 2019-05-21 7.639 542,247 +0 0.26% 4,141,998
2019-05-22 2019-05-20 7.428 542,247 +0 0.26% 4,027,998
2019-05-21 2019-05-17 7.456 542,247 +0 0.26% 4,043,198
2019-05-20 2019-05-16 7.470 542,247 +0 0.26% 4,050,798
2019-05-17 2019-05-15 7.470 542,247 +0 0.26% 4,050,798
2019-05-16 2019-05-14 7.442 542,247 +0 0.26% 4,035,598
2019-05-15 2019-05-10 7.540 542,247 +0 0.26% 4,088,798
2019-05-14 2019-05-09 7.512 542,247 +0 0.26% 4,073,598
2019-05-10 2019-05-08 7.583 542,247 +0 0.26% 4,111,598
2019-05-09 2019-05-07 7.639 542,247 +0 0.26% 4,141,998
2019-05-08 2019-05-06 7.569 542,247 +0 0.26% 4,103,998
2019-05-07 2019-05-03 7.639 542,247 +0 0.26% 4,141,998
2019-05-06 2019-05-02 7.639 542,247 +0 0.26% 4,141,998
2019-05-03 2019-04-30 7.611 542,247 +0 0.26% 4,126,798
2019-05-02 2019-04-29 7.681 542,247 +0 0.26% 4,164,798
2019-04-30 2019-04-26 7.681 542,247 +0 0.26% 4,164,798
2019-04-29 2019-04-25 7.681 542,247 +0 0.26% 4,164,798
2019-04-26 2019-04-24 7.737 542,247 +0 0.26% 4,195,198
2019-04-25 2019-04-23 7.639 542,247 +0 0.26% 4,141,998
2019-04-24 2019-04-18 7.625 542,247 +0 0.26% 4,134,398
2019-04-23 2019-04-17 7.625 542,247 +0 0.26% 4,134,398
2019-04-18 2019-04-16 7.625 542,247 +0 0.26% 4,134,398
2019-04-17 2019-04-15 7.709 542,247 +0 0.26% 4,179,998
2019-04-16 2019-04-12 7.569 542,247 +0 0.26% 4,103,998
2019-04-15 2019-04-11 7.597 542,247 +0 0.26% 4,119,198
2019-04-12 2019-04-10 7.625 542,247 +0 0.26% 4,134,398
2019-04-11 2019-04-09 7.737 542,247 +0 0.26% 4,195,198
2019-04-10 2019-04-08 7.779 542,247 +0 0.26% 4,217,998
2019-04-09 2019-04-04 7.723 542,247 +0 0.26% 4,187,598
2019-04-08 2019-04-03 7.709 542,247 +0 0.26% 4,179,998
2019-04-04 2019-04-02 7.512 542,247 +0 0.26% 4,073,598
2019-04-03 2019-04-01 7.639 542,247 +0 0.26% 4,141,998
2019-04-02 2019-03-29 7.597 542,247 +0 0.26% 4,119,198
2019-04-01 2019-03-28 7.597 542,247 +0 0.26% 4,119,198
2019-03-29 2019-03-27 7.569 542,247 +0 0.26% 4,103,998
2019-03-28 2019-03-26 7.569 542,247 +0 0.26% 4,103,998
2019-03-27 2019-03-25 7.512 542,247 +0 0.26% 4,073,598
2019-03-26 2019-03-22 7.260 542,247 +0 0.26% 3,936,798
2019-03-25 2019-03-21 7.260 542,247 +0 0.26% 3,936,798
2019-03-22 2019-03-20 7.260 542,247 +0 0.26% 3,936,798
2019-03-21 2019-03-19 7.260 542,247 +0 0.26% 3,936,798
2019-03-20 2019-03-18 7.260 542,247 +0 0.26% 3,936,798
2019-03-19 2019-03-15 7.232 542,247 +0 0.26% 3,921,598
2019-03-18 2019-03-14 7.232 542,247 +0 0.26% 3,921,598
2019-03-15 2019-03-13 7.218 542,247 +0 0.26% 3,913,998
2019-03-14 2019-03-12 7.232 542,247 +0 0.26% 3,921,598
2019-03-13 2019-03-11 7.232 542,247 +0 0.26% 3,921,598
2019-03-12 2019-03-08 7.260 542,247 +0 0.26% 3,936,798
2019-03-11 2019-03-07 7.260 542,247 +0 0.26% 3,936,798
2019-03-08 2019-03-06 7.260 542,247 +0 0.26% 3,936,798
2019-03-07 2019-03-05 7.260 542,247 +0 0.26% 3,936,798
2019-03-06 2019-03-04 7.232 542,247 +0 0.26% 3,921,598
2019-03-05 2019-03-01 7.232 542,247 +0 0.26% 3,921,598
2019-03-04 2019-02-28 7.232 542,247 +0 0.26% 3,921,598
2019-03-01 2019-02-27 7.358 542,247 +0 0.26% 3,989,998
2019-02-28 2019-02-26 7.358 542,247 +0 0.26% 3,989,998
2019-02-27 2019-02-25 7.358 542,247 +0 0.26% 3,989,998
2019-02-26 2019-02-22 7.358 542,247 +0 0.26% 3,989,998
2019-02-25 2019-02-21 7.400 542,247 +0 0.26% 4,012,798
2019-02-22 2019-02-20 7.358 542,247 +0 0.26% 3,989,998
2019-02-21 2019-02-19 7.316 542,247 +0 0.26% 3,967,198
2019-02-20 2019-02-18 7.316 542,247 +0 0.26% 3,967,198
2019-02-19 2019-02-15 7.232 542,247 +0 0.26% 3,921,598
2019-02-18 2019-02-14 7.414 542,247 +0 0.26% 4,020,398
2019-02-15 2019-02-13 7.190 542,247 +0 0.26% 3,898,798
2019-02-14 2019-02-12 7.190 542,247 +0 0.26% 3,898,798
2019-02-13 2019-02-11 7.176 542,247 +0 0.26% 3,891,198
2019-02-12 2019-02-08 7.176 542,247 +0 0.26% 3,891,198
2019-02-11 2019-02-04 7.330 542,247 +0 0.26% 3,974,798
2019-02-08 2019-01-31 7.106 542,247 +0 0.26% 3,853,199
2019-02-01 2019-01-30 7.246 542,247 +0 0.26% 3,929,198
2019-01-31 2019-01-29 7.288 542,247 +0 0.26% 3,951,998
2019-01-30 2019-01-28 7.330 542,247 +0 0.26% 3,974,798
2019-01-29 2019-01-25 7.330 542,247 +0 0.26% 3,974,798
2019-01-28 2019-01-24 7.330 542,247 +0 0.26% 3,974,798
2019-01-25 2019-01-23 7.330 542,247 +0 0.26% 3,974,798
2019-01-24 2019-01-22 7.330 542,247 +0 0.26% 3,974,798
2019-01-23 2019-01-21 7.330 542,247 +0 0.26% 3,974,798
2019-01-22 2019-01-18 7.372 542,247 +0 0.26% 3,997,598
2019-01-21 2019-01-17 7.148 542,247 +0 0.26% 3,875,998
2019-01-18 2019-01-16 7.008 542,247 +0 0.26% 3,799,999
2019-01-17 2019-01-15 7.008 542,247 +0 0.26% 3,799,999
2019-01-16 2019-01-14 6.938 542,247 +0 0.26% 3,761,999
2019-01-15 2019-01-11 6.938 542,247 +0 0.26% 3,761,999
2019-01-14 2019-01-10 6.924 542,247 +0 0.26% 3,754,399
2019-01-11 2019-01-09 6.938 542,247 +0 0.26% 3,761,999
2019-01-10 2019-01-08 6.868 542,247 +0 0.26% 3,723,999
2019-01-09 2019-01-07 6.854 542,247 +0 0.26% 3,716,399
2019-01-08 2019-01-04 6.798 542,247 +0 0.26% 3,685,999
2019-01-07 2019-01-03 6.840 542,247 +0 0.26% 3,708,799
2019-01-04 2019-01-02 6.868 542,247 +0 0.26% 3,723,999
2019-01-03 2018-12-31 6.952 542,247 +0 0.26% 3,769,599
2019-01-02 2018-12-27 6.812 542,247 +0 0.26% 3,693,599
2018-12-28 2018-12-24 6.812 542,247 +0 0.26% 3,693,599
2018-12-27 2018-12-20 6.784 542,247 +0 0.26% 3,678,399
2018-12-21 2018-12-19 6.868 542,247 +0 0.26% 3,723,999
2018-12-20 2018-12-18 6.868 542,247 +0 0.26% 3,723,999
2018-12-19 2018-12-17 6.868 542,247 +0 0.26% 3,723,999
2018-12-18 2018-12-14 6.854 542,247 +0 0.26% 3,716,399
2018-12-17 2018-12-13 6.882 542,247 +0 0.26% 3,731,599
2018-12-14 2018-12-12 6.910 542,247 +0 0.26% 3,746,799
2018-12-13 2018-12-11 6.924 542,247 +0 0.26% 3,754,399
2018-12-12 2018-12-10 6.924 542,247 +0 0.26% 3,754,399
2018-12-11 2018-12-07 7.008 542,247 +0 0.26% 3,799,999
2018-12-10 2018-12-06 6.798 542,247 +0 0.26% 3,685,999
2018-12-07 2018-12-05 6.798 542,247 +0 0.26% 3,685,999
2018-12-06 2018-12-04 6.798 542,247 +0 0.26% 3,685,999
2018-12-05 2018-12-03 6.868 542,247 +0 0.26% 3,723,999
2018-12-04 2018-11-30 6.840 542,247 +0 0.26% 3,708,799
2018-12-03 2018-11-29 6.840 542,247 +0 0.26% 3,708,799
2018-11-30 2018-11-28 6.868 542,247 +0 0.26% 3,723,999
2018-11-29 2018-11-27 6.868 542,247 +0 0.26% 3,723,999
2018-11-28 2018-11-26 6.812 542,247 +0 0.26% 3,693,599
2018-11-27 2018-11-23 6.756 542,247 +0 0.26% 3,663,199
2018-11-26 2018-11-22 6.770 542,247 +0 0.26% 3,670,799
2018-11-23 2018-11-21 6.924 542,247 +0 0.26% 3,754,399
2018-11-22 2018-11-20 6.924 542,247 +0 0.26% 3,754,399
2018-11-21 2018-11-19 6.728 542,247 +0 0.26% 3,647,999
2018-11-20 2018-11-16 6.700 542,247 +0 0.26% 3,632,799
2018-11-19 2018-11-15 6.657 542,247 +0 0.26% 3,609,999
2018-11-16 2018-11-14 6.657 542,247 +0 0.26% 3,609,999
2018-11-15 2018-11-13 6.657 542,247 +0 0.26% 3,609,999
2018-11-14 2018-11-12 6.657 542,247 +0 0.26% 3,609,999
2018-11-13 2018-11-09 6.657 542,247 +0 0.26% 3,609,999
2018-11-12 2018-11-08 6.657 542,247 +0 0.26% 3,609,999
2018-11-09 2018-11-07 6.742 542,247 +0 0.26% 3,655,599
2018-11-08 2018-11-06 6.714 542,247 +0 0.26% 3,640,399
2018-11-07 2018-11-05 6.840 542,247 +0 0.26% 3,708,799
2018-11-06 2018-11-02 6.840 542,247 +0 0.26% 3,708,799
2018-11-05 2018-11-01 6.798 542,247 +0 0.26% 3,685,999
2018-11-02 2018-10-31 6.798 542,247 +0 0.26% 3,685,999
2018-11-01 2018-10-30 6.756 542,247 +0 0.26% 3,663,199
2018-10-31 2018-10-29 6.756 542,247 +0 0.26% 3,663,199
2018-10-30 2018-10-26 6.798 542,247 +0 0.26% 3,685,999
2018-10-29 2018-10-25 6.742 542,247 +0 0.26% 3,655,599
2018-10-26 2018-10-24 6.742 542,247 +0 0.26% 3,655,599
2018-10-25 2018-10-23 6.812 542,247 +0 0.26% 3,693,599
2018-10-24 2018-10-22 6.868 542,247 +0 0.26% 3,723,999
2018-10-23 2018-10-19 6.868 542,247 +0 0.26% 3,723,999
2018-10-22 2018-10-18 6.770 542,247 +0 0.26% 3,670,799
2018-10-19 2018-10-16 6.994 542,247 +0 0.26% 3,792,399
2018-10-18 2018-10-15 6.924 542,247 +0 0.26% 3,754,399
2018-10-16 2018-10-12 6.980 542,247 +0 0.26% 3,784,799
2018-10-15 2018-10-11 6.868 542,247 +0 0.26% 3,723,999
2018-10-12 2018-10-10 6.868 542,247 +0 0.26% 3,723,999
2018-10-11 2018-10-09 7.008 542,247 +0 0.26% 3,799,999
2018-10-10 2018-10-08 7.134 542,247 +0 0.26% 3,868,398
2018-10-09 2018-10-05 7.148 542,247 +0 0.26% 3,875,998
2018-10-08 2018-10-04 7.148 542,247 +0 0.26% 3,875,998
2018-10-05 2018-10-03 7.148 542,247 +0 0.26% 3,875,998
2018-10-04 2018-10-02 7.148 542,247 +0 0.26% 3,875,998
2018-10-03 2018-09-28 7.148 542,247 +0 0.26% 3,875,998
2018-10-02 2018-09-27 7.190 542,247 +0 0.26% 3,898,798
2018-09-28 2018-09-26 7.176 542,247 +0 0.26% 3,891,198
2018-09-27 2018-09-24 7.204 542,247 +0 0.26% 3,906,398
2018-09-26 2018-09-21 7.204 542,247 +0 0.26% 3,906,398
2018-09-24 2018-09-20 7.400 542,247 +0 0.26% 4,012,798
2018-09-21 2018-09-19 7.190 542,247 +0 0.26% 3,898,798
2018-09-20 2018-09-18 7.176 542,247 +0 0.26% 3,891,198
2018-09-19 2018-09-17 7.260 542,247 +0 0.26% 3,936,798
2018-09-18 2018-09-14 7.190 542,247 +0 0.26% 3,898,798
2018-09-17 2018-09-13 7.134 542,247 +0 0.26% 3,868,398
2018-09-14 2018-09-12 7.120 542,247 +0 0.26% 3,860,798
2018-09-13 2018-09-11 7.232 542,247 +0 0.26% 3,921,598
2018-09-12 2018-09-10 7.162 542,247 +0 0.26% 3,883,598
2018-09-11 2018-09-07 7.428 542,247 +0 0.26% 4,027,998
2018-09-10 2018-09-06 7.050 542,247 +0 0.26% 3,822,799
2018-09-07 2018-09-05 7.445 542,247 +0 0.26% 4,037,086
2018-09-06 2018-09-04 7.417 542,247 +10,408 0.26% 4,021,588
2018-09-05 2018-09-03 7.488 531,839 +0 0.26% 3,982,397
2018-09-04 2018-08-31 7.517 531,839 +0 0.26% 3,997,597
2018-09-03 2018-08-30 7.531 531,839 +0 0.26% 4,005,197
2018-08-31 2018-08-29 7.559 531,839 +0 0.26% 4,020,397
2018-08-30 2018-08-28 7.602 531,839 +0 0.26% 4,043,197
2018-08-29 2018-08-27 7.345 531,839 +0 0.26% 3,906,397
2018-08-28 2018-08-24 7.345 531,839 +0 0.26% 3,906,397
2018-08-27 2018-08-23 7.359 531,839 +0 0.26% 3,913,997
2018-08-24 2018-08-22 7.331 531,839 +0 0.26% 3,898,797
2018-08-23 2018-08-21 7.331 531,839 +0 0.26% 3,898,797
2018-08-22 2018-08-20 7.216 531,839 +0 0.26% 3,837,997
2018-08-21 2018-08-17 7.216 531,839 +0 0.26% 3,837,997
2018-08-20 2018-08-16 7.216 531,839 +0 0.26% 3,837,997
2018-08-17 2018-08-15 7.216 531,839 +0 0.26% 3,837,997
2018-08-16 2018-08-14 7.288 531,839 +0 0.26% 3,875,997
2018-08-15 2018-08-13 7.502 531,839 +0 0.26% 3,989,997
2018-08-14 2018-08-10 7.574 531,839 +0 0.26% 4,027,997
2018-08-13 2018-08-09 7.574 531,839 +0 0.26% 4,027,997
2018-08-10 2018-08-08 7.745 531,839 +0 0.26% 4,119,197
2018-08-09 2018-08-07 7.302 531,839 +0 0.26% 3,883,597
2018-08-08 2018-08-06 7.316 531,839 +0 0.26% 3,891,197
2018-08-07 2018-08-03 7.345 531,839 +0 0.26% 3,906,397
2018-08-06 2018-08-02 7.316 531,839 +0 0.26% 3,891,197
2018-08-03 2018-08-01 7.316 531,839 +0 0.26% 3,891,197
2018-08-02 2018-07-31 7.316 531,839 +0 0.26% 3,891,197
2018-08-01 2018-07-30 7.245 531,839 +0 0.26% 3,853,197
2018-07-31 2018-07-27 7.216 531,839 +0 0.26% 3,837,997
2018-07-30 2018-07-26 7.431 531,839 +0 0.26% 3,951,997
2018-07-27 2018-07-25 7.431 531,839 +0 0.26% 3,951,997
2018-07-26 2018-07-24 7.431 531,839 +0 0.26% 3,951,997
2018-07-25 2018-07-23 7.431 531,839 +0 0.26% 3,951,997
2018-07-24 2018-07-20 7.474 531,839 +0 0.26% 3,974,797
2018-07-23 2018-07-19 7.474 531,839 +0 0.26% 3,974,797
2018-07-20 2018-07-18 7.645 531,839 +0 0.26% 4,065,997
2018-07-19 2018-07-17 7.274 531,839 +0 0.26% 3,868,397
2018-07-18 2018-07-16 7.331 531,839 +0 0.26% 3,898,797
2018-07-17 2018-07-13 7.331 531,839 +0 0.26% 3,898,797
2018-07-16 2018-07-12 7.316 531,839 +0 0.26% 3,891,197
2018-07-13 2018-07-11 7.288 531,839 +0 0.26% 3,875,997
2018-07-12 2018-07-10 7.274 531,839 +0 0.26% 3,868,397
2018-07-11 2018-07-09 7.274 531,839 +0 0.26% 3,868,397
2018-07-10 2018-07-06 7.259 531,839 +0 0.26% 3,860,797
2018-07-09 2018-07-05 7.231 531,839 +0 0.26% 3,845,597
2018-07-06 2018-07-04 7.288 531,839 +0 0.26% 3,875,997
2018-07-05 2018-07-03 7.502 531,839 +0 0.26% 3,989,997
2018-07-04 2018-06-29 7.316 531,839 +0 0.26% 3,891,197
2018-07-03 2018-06-28 7.231 531,839 +0 0.26% 3,845,597
2018-06-29 2018-06-27 7.431 531,839 +0 0.26% 3,951,997
2018-06-28 2018-06-26 7.502 531,839 +0 0.26% 3,989,997
2018-06-27 2018-06-25 7.545 531,839 +0 0.26% 4,012,797
2018-06-26 2018-06-22 7.588 531,839 +0 0.26% 4,035,597
2018-06-25 2018-06-21 7.588 531,839 +0 0.26% 4,035,597
2018-06-22 2018-06-20 7.588 531,839 +0 0.26% 4,035,597
2018-06-21 2018-06-19 7.659 531,839 +0 0.26% 4,073,597
2018-06-20 2018-06-15 7.831 531,839 +0 0.26% 4,164,797
2018-06-19 2018-06-14 7.688 531,839 +0 0.26% 4,088,797
2018-06-15 2018-06-13 7.674 531,839 +0 0.26% 4,081,197
2018-06-14 2018-06-12 7.674 531,839 +0 0.26% 4,081,197
2018-06-13 2018-06-11 7.574 531,839 +0 0.26% 4,027,997
2018-06-12 2018-06-08 7.545 531,839 +0 0.26% 4,012,797
2018-06-11 2018-06-07 7.531 531,839 +0 0.26% 4,005,197
2018-06-08 2018-06-06 7.531 531,839 +0 0.26% 4,005,197
2018-06-07 2018-06-05 7.517 531,839 +0 0.26% 3,997,597
2018-06-06 2018-06-04 7.517 531,839 +0 0.26% 3,997,597
2018-06-05 2018-06-01 7.517 531,839 +0 0.26% 3,997,597
2018-06-04 2018-05-31 7.574 531,839 +0 0.26% 4,027,997
2018-06-01 2018-05-30 7.345 531,839 +0 0.26% 3,906,397
2018-05-31 2018-05-29 7.575 531,839 +0 0.26% 4,028,943
2018-05-30 2018-05-28 7.590 531,839 +8,150 0.26% 4,036,662
2018-05-29 2018-05-25 7.546 523,689 +0 0.26% 3,952,003
2018-05-28 2018-05-24 7.546 523,689 +0 0.26% 3,952,003
2018-05-25 2018-05-23 7.546 523,689 +0 0.26% 3,952,003
2018-05-24 2018-05-21 7.779 523,689 +0 0.26% 4,073,603
2018-05-23 2018-05-18 7.793 523,689 +0 0.26% 4,081,203
2018-05-21 2018-05-17 7.706 523,689 +0 0.26% 4,035,603
2018-05-18 2018-05-16 7.764 523,689 +0 0.26% 4,066,003
2018-05-17 2018-05-15 7.590 523,689 +0 0.26% 3,974,803
2018-05-16 2018-05-14 7.648 523,689 +0 0.26% 4,005,203
2018-05-15 2018-05-11 7.648 523,689 +0 0.26% 4,005,203
2018-05-14 2018-05-10 7.532 523,689 +0 0.26% 3,944,403
2018-05-11 2018-05-09 7.459 523,689 +0 0.26% 3,906,403
2018-05-10 2018-05-08 7.459 523,689 +0 0.26% 3,906,403
2018-05-09 2018-05-07 7.459 523,689 +0 0.26% 3,906,403
2018-05-08 2018-05-04 7.459 523,689 +0 0.26% 3,906,403
2018-05-07 2018-05-03 7.459 523,689 +0 0.26% 3,906,403
2018-05-04 2018-05-02 7.605 523,689 +0 0.26% 3,982,403
2018-05-03 2018-04-30 7.401 523,689 +0 0.26% 3,876,003
2018-05-02 2018-04-27 7.314 523,689 +0 0.26% 3,830,403
2018-04-30 2018-04-26 7.314 523,689 +0 0.26% 3,830,403
2018-04-27 2018-04-25 7.358 523,689 +0 0.26% 3,853,203
2018-04-26 2018-04-24 7.358 523,689 +0 0.26% 3,853,203
2018-04-25 2018-04-23 7.401 523,689 +0 0.26% 3,876,003
2018-04-24 2018-04-20 7.401 523,689 +0 0.26% 3,876,003
2018-04-23 2018-04-19 7.430 523,689 +0 0.26% 3,891,203
2018-04-20 2018-04-18 7.430 523,689 +0 0.26% 3,891,203
2018-04-19 2018-04-17 7.401 523,689 +0 0.26% 3,876,003
2018-04-18 2018-04-16 7.401 523,689 +0 0.26% 3,876,003
2018-04-17 2018-04-13 7.474 523,689 +0 0.26% 3,914,003
2018-04-16 2018-04-12 7.430 523,689 +0 0.26% 3,891,203
2018-04-13 2018-04-11 7.488 523,689 +0 0.26% 3,921,603
2018-04-12 2018-04-10 7.488 523,689 +0 0.26% 3,921,603
2018-04-11 2018-04-09 7.401 523,689 +0 0.26% 3,876,003
2018-04-10 2018-04-06 7.401 523,689 +0 0.26% 3,876,003
2018-04-09 2018-04-04 7.401 523,689 +0 0.26% 3,876,003
2018-04-06 2018-04-03 7.401 523,689 +0 0.26% 3,876,003
2018-04-04 2018-03-29 7.459 523,689 +0 0.26% 3,906,403
2018-04-03 2018-03-28 7.459 523,689 +0 0.26% 3,906,403
2018-03-29 2018-03-27 7.474 523,689 +0 0.26% 3,914,003
2018-03-28 2018-03-26 7.401 523,689 +0 0.26% 3,876,003
2018-03-27 2018-03-23 7.503 523,689 +0 0.26% 3,929,203
2018-03-26 2018-03-22 7.619 523,689 +0 0.26% 3,990,003
2018-03-23 2018-03-21 7.619 523,689 +0 0.26% 3,990,003
2018-03-22 2018-03-20 7.590 523,689 +0 0.26% 3,974,803
2018-03-21 2018-03-19 7.546 523,689 +0 0.26% 3,952,003
2018-03-20 2018-03-16 7.546 523,689 +0 0.26% 3,952,003
2018-03-19 2018-03-15 7.692 523,689 +0 0.26% 4,028,003
2018-03-16 2018-03-14 7.546 523,689 +0 0.26% 3,952,003
2018-03-15 2018-03-13 7.546 523,689 +0 0.26% 3,952,003
2018-03-14 2018-03-12 7.430 523,689 +0 0.26% 3,891,203
2018-03-13 2018-03-09 7.430 523,689 +0 0.26% 3,891,203
2018-03-12 2018-03-08 7.430 523,689 +0 0.26% 3,891,203
2018-03-09 2018-03-07 7.387 523,689 +0 0.26% 3,868,403
2018-03-08 2018-03-06 7.401 523,689 +0 0.26% 3,876,003
2018-03-07 2018-03-05 7.401 523,689 +0 0.26% 3,876,003
2018-03-06 2018-03-02 7.532 523,689 +0 0.26% 3,944,403
2018-03-05 2018-03-01 7.532 523,689 +0 0.26% 3,944,403
2018-03-02 2018-02-28 7.532 523,689 +0 0.26% 3,944,403
2018-03-01 2018-02-27 7.561 523,689 +0 0.26% 3,959,603
2018-02-28 2018-02-26 7.561 523,689 +0 0.26% 3,959,603
2018-02-27 2018-02-23 7.575 523,689 +0 0.26% 3,967,203
2018-02-26 2018-02-22 7.648 523,689 +0 0.26% 4,005,203
2018-02-23 2018-02-21 7.648 523,689 +0 0.26% 4,005,203
2018-02-22 2018-02-20 7.619 523,689 +0 0.26% 3,990,003
2018-02-21 2018-02-15 7.619 523,689 +0 0.26% 3,990,003
2018-02-20 2018-02-13 7.619 523,689 +0 0.26% 3,990,003
2018-02-14 2018-02-12 7.619 523,689 +0 0.26% 3,990,003
2018-02-13 2018-02-09 7.430 523,689 +0 0.26% 3,891,203
2018-02-12 2018-02-08 7.488 523,689 +0 0.26% 3,921,603
2018-02-09 2018-02-07 7.474 523,689 +0 0.26% 3,914,003
2018-02-08 2018-02-06 7.474 523,689 +0 0.26% 3,914,003
2018-02-07 2018-02-05 7.619 523,689 +0 0.26% 3,990,003
2018-02-06 2018-02-02 7.822 523,689 +0 0.26% 4,096,403
2018-02-05 2018-02-01 7.808 523,689 +0 0.26% 4,088,803
2018-02-02 2018-01-31 7.706 523,689 +0 0.26% 4,035,603
2018-02-01 2018-01-30 7.793 523,689 +0 0.26% 4,081,203
2018-01-31 2018-01-29 7.793 523,689 +0 0.26% 4,081,203
2018-01-30 2018-01-26 7.851 523,689 +0 0.26% 4,111,603
2018-01-29 2018-01-25 7.967 523,689 +0 0.26% 4,172,403
2018-01-26 2018-01-24 7.967 523,689 +0 0.26% 4,172,403
2018-01-25 2018-01-23 7.953 523,689 +0 0.26% 4,164,803
2018-01-24 2018-01-22 7.953 523,689 +0 0.26% 4,164,803
2018-01-23 2018-01-19 7.822 523,689 +0 0.26% 4,096,403
2018-01-22 2018-01-18 7.837 523,689 +0 0.26% 4,104,003
2018-01-19 2018-01-17 7.837 523,689 +0 0.26% 4,104,003
2018-01-18 2018-01-16 7.837 523,689 +0 0.26% 4,104,003
2018-01-17 2018-01-15 7.895 523,689 +0 0.26% 4,134,403
2018-01-16 2018-01-12 7.909 523,689 +0 0.26% 4,142,003
2018-01-15 2018-01-11 7.880 523,689 +0 0.26% 4,126,803
2018-01-12 2018-01-10 7.735 523,689 +0 0.26% 4,050,803
2018-01-11 2018-01-09 7.735 523,689 +0 0.26% 4,050,803
2018-01-10 2018-01-08 7.764 523,689 +0 0.26% 4,066,003
2018-01-09 2018-01-05 7.764 523,689 +0 0.26% 4,066,003
2018-01-08 2018-01-04 7.808 523,689 +0 0.26% 4,088,803
2018-01-05 2018-01-03 7.764 523,689 +0 0.26% 4,066,003
2018-01-04 2018-01-02 7.706 523,689 +0 0.26% 4,035,603
2018-01-03 2017-12-29 7.706 523,689 +0 0.26% 4,035,603
2018-01-02 2017-12-28 7.619 523,689 +0 0.26% 3,990,003
2017-12-29 2017-12-27 7.648 523,689 +0 0.26% 4,005,203
2017-12-28 2017-12-22 7.648 523,689 +0 0.26% 4,005,203
2017-12-27 2017-12-21 7.648 523,689 +0 0.26% 4,005,203
2017-12-22 2017-12-20 7.634 523,689 +0 0.26% 3,997,603
2017-12-21 2017-12-19 7.692 523,689 +0 0.26% 4,028,003
2017-12-20 2017-12-18 7.619 523,689 +0 0.26% 3,990,003
2017-12-19 2017-12-15 7.619 523,689 +0 0.26% 3,990,003
2017-12-18 2017-12-14 7.619 523,689 +0 0.26% 3,990,003
2017-12-15 2017-12-13 7.619 523,689 +0 0.26% 3,990,003
2017-12-14 2017-12-12 7.619 523,689 +0 0.26% 3,990,003
2017-12-13 2017-12-11 7.619 523,689 +0 0.26% 3,990,003
2017-12-12 2017-12-08 7.619 523,689 +0 0.26% 3,990,003
2017-12-11 2017-12-07 7.590 523,689 +0 0.26% 3,974,803
2017-12-08 2017-12-06 7.590 523,689 +0 0.26% 3,974,803
2017-12-07 2017-12-05 7.663 523,689 +0 0.26% 4,012,803
2017-12-06 2017-12-04 7.575 523,689 +0 0.26% 3,967,203
2017-12-05 2017-12-01 7.663 523,689 +0 0.26% 4,012,803
2017-12-04 2017-11-30 7.692 523,689 +0 0.26% 4,028,003
2017-12-01 2017-11-29 7.692 523,689 +0 0.26% 4,028,003
2017-11-30 2017-11-28 7.808 523,689 +0 0.26% 4,088,803
2017-11-29 2017-11-27 7.706 523,689 +0 0.26% 4,035,603
2017-11-28 2017-11-24 7.706 523,689 +0 0.26% 4,035,603
2017-11-27 2017-11-23 7.677 523,689 +0 0.26% 4,020,403
2017-11-24 2017-11-22 7.692 523,689 +0 0.26% 4,028,003
2017-11-23 2017-11-21 7.677 523,689 +0 0.26% 4,020,403
2017-11-22 2017-11-20 7.648 523,689 +0 0.26% 4,005,203
2017-11-21 2017-11-17 7.793 523,689 +0 0.26% 4,081,203
2017-11-20 2017-11-16 7.808 523,689 +0 0.26% 4,088,803
2017-11-17 2017-11-15 7.808 523,689 +0 0.26% 4,088,803
2017-11-16 2017-11-14 7.808 523,689 +0 0.26% 4,088,803
2017-11-15 2017-11-13 7.808 523,689 +0 0.26% 4,088,803
2017-11-14 2017-11-10 7.808 523,689 +0 0.26% 4,088,803
2017-11-13 2017-11-09 7.808 523,689 +0 0.26% 4,088,803
2017-11-10 2017-11-08 7.721 523,689 +0 0.26% 4,043,203
2017-11-09 2017-11-07 7.924 523,689 +0 0.26% 4,149,603
2017-11-08 2017-11-06 7.706 523,689 +0 0.26% 4,035,603
2017-11-07 2017-11-03 7.692 523,689 +0 0.26% 4,028,003
2017-11-06 2017-11-02 7.837 523,689 +0 0.26% 4,104,003
2017-11-03 2017-11-01 7.793 523,689 +0 0.26% 4,081,203
2017-11-02 2017-10-31 7.793 523,689 +0 0.26% 4,081,203
2017-11-01 2017-10-30 7.619 523,689 +0 0.26% 3,990,003
2017-10-31 2017-10-27 7.837 523,689 +0 0.26% 4,104,003
2017-10-30 2017-10-26 7.837 523,689 +0 0.26% 4,104,003
2017-10-27 2017-10-25 7.837 523,689 +0 0.26% 4,104,003
2017-10-26 2017-10-24 7.837 523,689 +0 0.26% 4,104,003
2017-10-25 2017-10-23 7.837 523,689 +0 0.26% 4,104,003
2017-10-24 2017-10-20 7.764 523,689 +0 0.26% 4,066,003
2017-10-23 2017-10-19 7.692 523,689 +0 0.26% 4,028,003
2017-10-20 2017-10-18 7.837 523,689 +0 0.26% 4,104,003
2017-10-19 2017-10-17 7.837 523,689 +0 0.26% 4,104,003
2017-10-18 2017-10-16 7.837 523,689 +0 0.26% 4,104,003
2017-10-17 2017-10-13 7.909 523,689 +0 0.26% 4,142,003
2017-10-16 2017-10-12 7.880 523,689 +0 0.26% 4,126,803
2017-10-13 2017-10-11 7.837 523,689 +0 0.26% 4,104,003
2017-10-12 2017-10-10 7.706 523,689 +0 0.26% 4,035,603
2017-10-11 2017-10-09 7.677 523,689 +0 0.26% 4,020,403
2017-10-10 2017-10-06 7.677 523,689 +0 0.26% 4,020,403
2017-10-09 2017-10-04 7.663 523,689 +0 0.26% 4,012,803
2017-10-06 2017-10-03 7.663 523,689 +0 0.26% 4,012,803
2017-10-04 2017-09-29 7.648 523,689 +0 0.26% 4,005,203
2017-10-03 2017-09-28 7.648 523,689 +0 0.26% 4,005,203
2017-09-29 2017-09-27 7.677 523,689 +0 0.26% 4,020,403
2017-09-28 2017-09-26 7.677 523,689 +0 0.26% 4,020,403
2017-09-27 2017-09-25 7.692 523,689 +0 0.26% 4,028,003
2017-09-26 2017-09-22 7.634 523,689 +0 0.26% 3,997,603
2017-09-25 2017-09-21 7.779 523,689 +0 0.26% 4,073,603
2017-09-22 2017-09-20 7.837 523,689 +0 0.26% 4,104,003
2017-09-21 2017-09-19 7.895 523,689 +0 0.26% 4,134,403
2017-09-20 2017-09-18 7.895 523,689 +0 0.26% 4,134,403
2017-09-19 2017-09-15 7.692 523,689 +0 0.26% 4,028,003
2017-09-18 2017-09-14 7.793 523,689 +0 0.26% 4,081,203
2017-09-15 2017-09-13 7.837 523,689 +0 0.26% 4,104,003
2017-09-14 2017-09-12 7.692 523,689 +0 0.26% 4,028,003
2017-09-13 2017-09-11 7.837 523,689 +0 0.26% 4,104,003
2017-09-12 2017-09-08 7.837 523,689 +0 0.26% 4,104,003
2017-09-11 2017-09-07 7.692 523,689 +0 0.26% 4,028,003
2017-09-08 2017-09-06 7.882 523,689 +0 0.26% 4,127,726
2017-09-07 2017-09-05 7.808 523,689 +7,831 0.26% 4,089,149
2017-09-06 2017-09-04 7.794 515,858 +0 0.26% 4,020,402
2017-09-05 2017-09-01 7.794 515,858 +0 0.26% 4,020,402
2017-09-04 2017-08-31 7.779 515,858 +0 0.26% 4,012,802
2017-09-01 2017-08-30 7.808 515,858 +0 0.26% 4,028,002
2017-08-31 2017-08-29 7.808 515,858 +0 0.26% 4,028,002
2017-08-30 2017-08-28 7.808 515,858 +0 0.26% 4,028,002
2017-08-29 2017-08-25 7.735 515,858 +0 0.26% 3,990,002
2017-08-28 2017-08-24 7.897 515,858 +0 0.26% 4,073,602
2017-08-25 2017-08-22 7.808 515,858 +0 0.26% 4,028,002
2017-08-24 2017-08-21 7.897 515,858 -33,938 0.26% 4,073,602
2017-05-31 2017-05-26 8.014 549,796 +6,042 0.28% 4,406,222
2016-09-08 2016-09-06 6.887 543,754 +12,137 0.28% 3,744,789
2016-07-15 2016-07-13 6.415 531,617 -6,563 0.28% 3,410,102
2016-05-24 2016-05-20 6.142 538,180 +8,134 0.29% 3,305,356
2016-03-04 2016-03-02 6.157 530,046 -193,919 0.29% 3,263,599
2015-09-09 2015-09-07 6.221 723,965 +18,281 0.39% 4,504,138
2015-06-19 2015-06-17 6.952 705,684 +6,301 0.39% 4,905,603
2015-05-20 2015-05-18 6.889 699,383 +8,152 0.39% 4,818,056
2015-04-16 2015-04-14 6.471 691,231 -12,455 0.39% 4,473,297
2015-02-06 2015-02-04 6.343 703,686 +6,227 0.39% 4,463,500
2014-09-04 2014-09-02 6.039 697,459 +14,999 0.39% 4,212,186
2014-05-27 2014-05-23 5.860 682,460 +7,734 0.39% 3,998,916
2013-09-05 2013-09-03 6.343 674,726 +12,595 0.39% 4,279,889
2013-08-20 2013-08-16 6.275 662,131 +5,911 0.39% 4,155,197
2013-05-24 2013-05-22 6.637 656,220 +13,963 0.39% 4,355,063
2012-09-13 2012-09-11 5.770 642,257 +9,308 0.39% 3,705,602
2012-05-24 2012-05-22 5.212 632,949 +15,278 0.39% 3,298,620
2011-09-12 2011-09-08 5.625 617,671 +5,977 0.39% 3,474,624
2011-05-12 2011-05-09 6.571 611,694 +22,833 0.39% 4,019,537
2011-04-20 2011-04-18 6.627 588,861 +10,804 0.38% 3,902,198
2011-04-07 2011-04-04 6.664 578,057 +10,805 0.37% 3,852,003
2011-01-05 2011-01-03 6.108 567,252 -10,805 0.37% 3,465,001
2010-11-02 2010-10-29 5.886 578,057 -10,804 0.37% 3,402,602
2010-09-09 2010-09-07 5.664 588,861 +5,792 0.38% 3,335,506
2010-05-17 2010-05-13 6.243 583,069 +31,367 0.38% 3,640,234
2009-09-18 2009-09-16 5.573 551,702 +11,908 0.38% 3,074,764
2009-05-07 2009-05-05 4.748 539,794 +11,734 0.38% 2,562,709
2008-09-29 2008-09-25 6.446 528,060 +14,035 0.38% 3,404,075
2008-05-14 2008-05-09 9.390 514,025 +25,339 0.38% 4,826,844
2007-09-27 2007-09-24 9.396 488,686 +10,728 0.38% 4,591,594
2007-07-27 2007-07-25 9.966 477,958 -14,032 0.38% 4,763,296
2007-06-26 2007-06-22 9.236 491,990 0.39% 4,544,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top