History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 563 | +0 | 0.00% | 1,329 |
| 2025-10-13 | 2025-10-09 | 2.210 | 563 | +0 | 0.00% | 1,244 |
| 2025-10-10 | 2025-10-08 | 2.180 | 563 | +0 | 0.00% | 1,227 |
| 2025-10-09 | 2025-10-06 | 2.140 | 563 | +0 | 0.00% | 1,205 |
| 2025-10-08 | 2025-10-03 | 2.140 | 563 | +0 | 0.00% | 1,205 |
| 2025-10-06 | 2025-10-02 | 2.150 | 563 | +0 | 0.00% | 1,210 |
| 2025-10-03 | 2025-09-30 | 2.020 | 563 | +0 | 0.00% | 1,137 |
| 2025-10-02 | 2025-09-29 | 2.020 | 563 | +0 | 0.00% | 1,137 |
| 2025-09-30 | 2025-09-26 | 2.020 | 563 | +0 | 0.00% | 1,137 |
| 2025-09-29 | 2025-09-25 | 2.020 | 563 | +264 | 0.00% | 1,137 |
| 2025-09-24 | 2025-09-22 | 2.010 | 299 | -185 | 0.00% | 601 |
| 2025-09-11 | 2025-09-09 | 2.029 | 484 | +7 | 0.00% | 982 |
| 2025-09-04 | 2025-09-02 | 2.029 | 477 | +313 | 0.00% | 968 |
| 2025-08-18 | 2025-08-14 | 2.059 | 164 | -369 | 0.00% | 338 |
| 2025-07-25 | 2025-07-23 | 2.029 | 533 | +394 | 0.00% | 1,081 |
| 2025-07-03 | 2025-06-30 | 1.877 | 139 | -690 | 0.00% | 261 |
| 2025-06-10 | 2025-06-06 | 1.816 | 829 | +414 | 0.00% | 1,505 |
| 2025-05-21 | 2025-05-19 | 1.787 | 415 | +12 | 0.00% | 742 |
| 2025-05-02 | 2025-04-29 | 1.724 | 403 | -178 | 0.00% | 695 |
| 2025-03-28 | 2025-03-26 | 1.766 | 581 | +192 | 0.00% | 1,026 |
| 2025-02-28 | 2025-02-26 | 1.766 | 389 | +78 | 0.00% | 687 |
| 2025-02-26 | 2025-02-24 | 1.777 | 311 | -613 | 0.00% | 553 |
| 2025-01-22 | 2025-01-20 | 1.965 | 924 | +239 | 0.00% | 1,815 |
| 2024-12-30 | 2024-12-24 | 1.808 | 685 | +356 | 0.00% | 1,238 |
| 2024-12-10 | 2024-12-06 | 1.933 | 329 | -57 | 0.00% | 636 |
| 2024-11-27 | 2024-11-25 | 1.902 | 386 | +15 | 0.00% | 734 |
| 2024-11-20 | 2024-11-18 | 1.933 | 371 | -217 | 0.00% | 717 |
| 2024-11-06 | 2024-11-04 | 2.132 | 588 | +287 | 0.00% | 1,254 |
| 2024-11-04 | 2024-10-31 | 2.195 | 301 | -287 | 0.00% | 661 |
| 2024-10-29 | 2024-10-25 | 2.226 | 588 | +217 | 0.00% | 1,309 |
| 2024-10-25 | 2024-10-23 | 2.226 | 371 | +316 | 0.00% | 826 |
| 2024-10-09 | 2024-10-07 | 2.247 | 55 | -179 | 0.00% | 124 |
| 2024-10-02 | 2024-09-27 | 2.121 | 234 | -451 | 0.00% | 496 |
| 2024-09-10 | 2024-09-05 | 2.248 | 685 | +13 | 0.00% | 1,540 |
| 2024-08-20 | 2024-08-16 | 2.333 | 672 | -263 | 0.00% | 1,568 |
| 2024-08-19 | 2024-08-15 | 2.322 | 935 | +74 | 0.00% | 2,171 |
| 2024-08-16 | 2024-08-14 | 2.322 | 861 | +413 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 2.376 | 448 | +284 | 0.00% | 1,064 |
| 2024-07-17 | 2024-07-15 | 2.344 | 164 | -95 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 2.248 | 259 | +70 | 0.00% | 582 |
| 2024-06-17 | 2024-06-13 | 2.280 | 189 | -397 | 0.00% | 431 |
| 2024-05-28 | 2024-05-24 | 2.527 | 586 | +15 | 0.00% | 1,481 |
| 2024-05-23 | 2024-05-21 | 2.472 | 571 | -249 | 0.00% | 1,411 |
| 2024-05-21 | 2024-05-17 | 2.516 | 820 | +633 | 0.00% | 2,063 |
| 2024-05-14 | 2024-05-10 | 2.319 | 187 | +91 | 0.00% | 434 |
| 2024-03-14 | 2024-03-12 | 2.483 | 96 | -807 | 0.00% | 238 |
| 2024-02-07 | 2024-02-05 | 2.373 | 903 | +107 | 0.00% | 2,143 |
| 2024-01-24 | 2024-01-22 | 2.702 | 796 | +457 | 0.00% | 2,150 |
| 2023-12-08 | 2023-12-06 | 3.008 | 339 | -308 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 3.052 | 647 | +216 | 0.00% | 1,974 |
| 2023-11-27 | 2023-11-23 | 3.205 | 431 | -270 | 0.00% | 1,381 |
| 2023-11-22 | 2023-11-20 | 3.161 | 701 | -83 | 0.00% | 2,216 |
| 2023-10-31 | 2023-10-27 | 3.183 | 784 | +370 | 0.00% | 2,495 |
| 2023-10-26 | 2023-10-24 | 3.194 | 414 | -361 | 0.00% | 1,322 |
| 2023-09-14 | 2023-09-12 | 3.369 | 775 | +349 | 0.00% | 2,611 |
| 2023-09-12 | 2023-09-07 | 3.579 | 426 | +8 | 0.00% | 1,525 |
| 2023-08-16 | 2023-08-14 | 3.880 | 418 | +105 | 0.00% | 1,622 |
| 2023-08-10 | 2023-08-08 | 4.003 | 313 | +248 | 0.00% | 1,253 |
| 2023-08-03 | 2023-08-01 | 3.936 | 65 | -550 | 0.00% | 256 |
| 2023-08-02 | 2023-07-31 | 4.003 | 615 | +105 | 0.00% | 2,462 |
| 2023-07-03 | 2023-06-29 | 4.226 | 510 | +12 | 0.00% | 2,155 |
| 2023-06-29 | 2023-06-27 | 4.081 | 498 | +299 | 0.00% | 2,032 |
| 2023-06-19 | 2023-06-15 | 4.193 | 199 | -595 | 0.00% | 834 |
| 2023-06-16 | 2023-06-14 | 4.181 | 794 | +763 | 0.00% | 3,320 |
| 2023-06-15 | 2023-06-13 | 4.126 | 31 | -673 | 0.00% | 128 |
| 2023-05-24 | 2023-05-22 | 4.294 | 704 | +11 | 0.00% | 3,023 |
| 2023-05-18 | 2023-05-16 | 4.181 | 693 | +272 | 0.00% | 2,897 |
| 2023-05-09 | 2023-05-05 | 4.181 | 421 | +177 | 0.00% | 1,760 |
| 2023-03-31 | 2023-03-29 | 4.464 | 244 | +207 | 0.00% | 1,089 |
| 2023-03-09 | 2023-03-07 | 4.555 | 37 | -612 | 0.00% | 169 |
| 2023-03-07 | 2023-03-03 | 4.589 | 649 | +9 | 0.00% | 2,978 |
| 2023-03-03 | 2023-03-01 | 4.589 | 640 | +65 | 0.00% | 2,937 |
| 2023-02-22 | 2023-02-20 | 4.532 | 575 | +534 | 0.00% | 2,606 |
| 2023-01-30 | 2023-01-26 | 4.691 | 41 | -234 | 0.00% | 192 |
| 2022-12-06 | 2022-12-02 | 4.340 | 275 | -571 | 0.00% | 1,193 |
| 2022-11-16 | 2022-11-14 | 4.328 | 846 | +132 | 0.00% | 3,662 |
| 2022-11-15 | 2022-11-11 | 4.328 | 714 | +22 | 0.00% | 3,090 |
| 2022-10-31 | 2022-10-27 | 4.306 | 692 | +613 | 0.00% | 2,979 |
| 2022-10-19 | 2022-10-17 | 4.340 | 79 | -794 | 0.00% | 343 |
| 2022-10-11 | 2022-10-07 | 4.396 | 873 | +44 | 0.00% | 3,838 |
| 2022-09-13 | 2022-09-08 | 4.555 | 829 | +274 | 0.00% | 3,776 |
| 2022-09-06 | 2022-09-02 | 4.753 | 555 | +19 | 0.00% | 2,638 |
| 2022-07-26 | 2022-07-22 | 4.812 | 536 | +344 | 0.00% | 2,579 |
| 2022-07-19 | 2022-07-15 | 4.694 | 192 | -554 | 0.00% | 901 |
| 2022-07-15 | 2022-07-13 | 4.812 | 746 | +235 | 0.00% | 3,590 |
| 2022-07-12 | 2022-07-08 | 4.812 | 511 | +387 | 0.00% | 2,459 |
| 2022-07-11 | 2022-07-07 | 4.683 | 124 | -381 | 0.00% | 581 |
| 2022-07-06 | 2022-07-04 | 4.870 | 505 | +315 | 0.00% | 2,460 |
| 2022-06-24 | 2022-06-22 | 4.694 | 190 | -306 | 0.00% | 892 |
| 2022-06-21 | 2022-06-17 | 4.753 | 496 | +273 | 0.00% | 2,358 |
| 2022-06-10 | 2022-06-08 | 4.800 | 223 | +54 | 0.00% | 1,070 |
| 2022-06-02 | 2022-05-31 | 5.062 | 169 | +88 | 0.00% | 856 |
| 2022-04-26 | 2022-04-22 | 5.014 | 81 | -731 | 0.00% | 406 |
| 2022-04-25 | 2022-04-21 | 4.954 | 812 | +97 | 0.00% | 4,022 |
| 2022-02-08 | 2022-02-04 | 4.893 | 715 | +414 | 0.00% | 3,499 |
| 2022-01-28 | 2022-01-26 | 4.881 | 301 | +103 | 0.00% | 1,469 |
| 2022-01-27 | 2022-01-25 | 4.821 | 198 | -51 | 0.00% | 955 |
| 2021-11-29 | 2021-11-25 | 5.002 | 249 | +188 | 0.00% | 1,246 |
| 2021-11-11 | 2021-11-09 | 4.990 | 61 | -537 | 0.00% | 304 |
| 2021-09-24 | 2021-09-21 | 4.990 | 598 | +97 | 0.00% | 2,984 |
| 2021-09-07 | 2021-09-03 | 5.355 | 501 | +12 | 0.00% | 2,683 |
| 2021-08-10 | 2021-08-06 | 5.219 | 489 | -311 | 0.00% | 2,552 |
| 2021-06-02 | 2021-05-31 | 5.442 | 800 | +404 | 0.00% | 4,353 |
| 2021-05-26 | 2021-05-24 | 5.582 | 396 | +11 | 0.00% | 2,210 |
| 2021-05-13 | 2021-05-11 | 5.404 | 385 | -384 | 0.00% | 2,080 |
| 2021-03-30 | 2021-03-26 | 5.404 | 769 | +546 | 0.00% | 4,155 |
| 2021-03-05 | 2021-03-03 | 5.315 | 223 | -393 | 0.00% | 1,185 |
| 2021-03-01 | 2021-02-25 | 5.378 | 616 | +238 | 0.00% | 3,313 |
| 2021-02-17 | 2021-02-11 | 5.366 | 378 | -158 | 0.00% | 2,028 |
| 2021-02-03 | 2021-02-01 | 5.188 | 536 | +184 | 0.00% | 2,781 |
| 2021-01-19 | 2021-01-15 | 5.277 | 352 | -393 | 0.00% | 1,857 |
| 2021-01-07 | 2021-01-05 | 4.971 | 745 | +79 | 0.00% | 3,704 |
| 2021-01-05 | 2020-12-31 | 4.921 | 666 | +641 | 0.00% | 3,277 |
| 2020-11-13 | 2020-11-11 | 5.099 | 25 | -549 | 0.00% | 127 |
| 2020-09-29 | 2020-09-25 | 5.022 | 574 | -54 | 0.00% | 2,883 |
| 2020-09-28 | 2020-09-24 | 5.086 | 628 | +541 | 0.00% | 3,194 |
| 2020-09-18 | 2020-09-16 | 5.086 | 87 | -146 | 0.00% | 442 |
| 2020-09-07 | 2020-09-03 | 5.369 | 233 | +6 | 0.00% | 1,251 |
| 2020-09-04 | 2020-09-02 | 5.356 | 227 | +109 | 0.00% | 1,216 |
| 2020-08-20 | 2020-08-18 | 5.343 | 118 | +90 | 0.00% | 630 |
| 2020-08-14 | 2020-08-12 | 5.147 | 28 | -536 | 0.00% | 144 |
| 2020-07-28 | 2020-07-24 | 5.460 | 564 | +257 | 0.00% | 3,079 |
| 2020-07-27 | 2020-07-23 | 5.408 | 307 | -374 | 0.00% | 1,660 |
| 2020-07-10 | 2020-07-08 | 5.473 | 681 | +277 | 0.00% | 3,727 |
| 2020-07-09 | 2020-07-07 | 5.707 | 404 | +212 | 0.00% | 2,306 |
| 2020-07-08 | 2020-07-06 | 5.473 | 192 | -212 | 0.00% | 1,051 |
| 2020-06-19 | 2020-06-17 | 5.538 | 404 | +384 | 0.00% | 2,237 |
| 2020-05-27 | 2020-05-25 | 5.581 | 20 | +1 | 0.00% | 112 |
| 2020-05-26 | 2020-05-22 | 5.809 | 19 | -327 | 0.00% | 110 |
| 2020-04-29 | 2020-04-27 | 5.755 | 346 | -175 | 0.00% | 1,991 |
| 2020-02-19 | 2020-02-17 | 6.238 | 521 | +56 | 0.00% | 3,250 |
| 2020-01-31 | 2020-01-29 | 6.051 | 465 | -7,454 | 0.00% | 2,814 |
| 2020-01-23 | 2020-01-21 | 6.104 | 7,919 | -7,454 | 0.00% | 48,340 |
| 2020-01-15 | 2020-01-13 | 6.171 | 15,373 | +160 | 0.01% | 94,872 |
| 2020-01-06 | 2020-01-02 | 6.708 | 15,213 | -438 | 0.01% | 102,049 |
| 2020-01-02 | 2019-12-27 | 6.024 | 15,651 | +246 | 0.01% | 94,278 |
| 2019-11-28 | 2019-11-26 | 6.037 | 15,405 | +28 | 0.01% | 93,003 |
| 2019-11-21 | 2019-11-19 | 6.051 | 15,377 | +87 | 0.01% | 93,040 |
| 2019-11-12 | 2019-11-08 | 6.104 | 15,290 | +102 | 0.01% | 93,334 |
| 2019-11-08 | 2019-11-06 | 6.198 | 15,188 | +149 | 0.01% | 94,138 |
| 2019-10-29 | 2019-10-25 | 6.037 | 15,039 | -138 | 0.01% | 90,793 |
| 2019-10-14 | 2019-10-10 | 6.051 | 15,177 | -138 | 0.01% | 91,830 |
| 2019-09-24 | 2019-09-20 | 6.386 | 15,315 | +299 | 0.01% | 97,802 |
| 2019-09-12 | 2019-09-10 | 6.440 | 15,016 | -597 | 0.01% | 96,698 |
| 2019-09-09 | 2019-09-05 | 6.644 | 15,613 | +322 | 0.01% | 103,729 |
| 2019-08-30 | 2019-08-28 | 6.575 | 15,291 | +316 | 0.01% | 100,542 |
| 2019-07-29 | 2019-07-25 | 7.246 | 14,975 | +73 | 0.01% | 108,516 |
| 2019-07-25 | 2019-07-23 | 7.479 | 14,902 | -146 | 0.01% | 111,457 |
| 2019-07-11 | 2019-07-09 | 7.562 | 15,048 | +167 | 0.01% | 113,786 |
| 2019-07-04 | 2019-07-02 | 7.274 | 14,881 | -346 | 0.01% | 108,242 |
| 2019-06-12 | 2019-06-10 | 7.288 | 15,227 | -20,776 | 0.01% | 110,968 |
| 2019-05-29 | 2019-05-27 | 7.428 | 36,003 | -325 | 0.02% | 267,443 |
| 2019-05-28 | 2019-05-24 | 7.456 | 36,328 | +822 | 0.02% | 270,875 |
| 2019-04-17 | 2019-04-15 | 7.709 | 35,506 | +36 | 0.02% | 273,704 |
| 2019-04-11 | 2019-04-09 | 7.737 | 35,470 | -132 | 0.02% | 274,420 |
| 2019-04-04 | 2019-04-02 | 7.512 | 35,602 | +449 | 0.02% | 267,458 |
| 2019-04-02 | 2019-03-29 | 7.597 | 35,153 | -376 | 0.02% | 267,041 |
| 2019-03-28 | 2019-03-26 | 7.569 | 35,529 | -132 | 0.02% | 268,901 |
| 2019-03-22 | 2019-03-20 | 7.260 | 35,661 | +179 | 0.02% | 258,904 |
| 2019-02-20 | 2019-02-18 | 7.316 | 35,482 | +321 | 0.02% | 259,594 |
| 2019-02-15 | 2019-02-13 | 7.190 | 35,161 | -402 | 0.02% | 252,810 |
| 2019-02-11 | 2019-02-04 | 7.330 | 35,563 | +234 | 0.02% | 260,685 |
| 2019-02-08 | 2019-01-31 | 7.106 | 35,329 | +125 | 0.02% | 251,047 |
| 2019-01-31 | 2019-01-29 | 7.288 | 35,204 | +215 | 0.02% | 256,573 |
| 2019-01-22 | 2019-01-18 | 7.372 | 34,989 | -218 | 0.02% | 257,949 |
| 2019-01-09 | 2019-01-07 | 6.854 | 35,207 | +216 | 0.02% | 241,298 |
| 2018-12-18 | 2018-12-14 | 6.854 | 34,991 | -349 | 0.02% | 239,818 |
| 2018-12-14 | 2018-12-12 | 6.910 | 35,340 | -713 | 0.02% | 244,191 |
| 2018-12-12 | 2018-12-10 | 6.924 | 36,053 | +552 | 0.02% | 249,623 |
| 2018-12-07 | 2018-12-05 | 6.798 | 35,501 | +356 | 0.02% | 241,323 |
| 2018-12-06 | 2018-12-04 | 6.798 | 35,145 | +84 | 0.02% | 238,903 |
| 2018-11-26 | 2018-11-22 | 6.770 | 35,061 | -132 | 0.02% | 237,349 |
| 2018-11-12 | 2018-11-08 | 6.657 | 35,193 | +83 | 0.02% | 234,297 |
| 2018-11-08 | 2018-11-06 | 6.714 | 35,110 | -312 | 0.02% | 235,712 |
| 2018-10-22 | 2018-10-18 | 6.770 | 35,422 | +396 | 0.02% | 239,793 |
| 2018-10-03 | 2018-09-28 | 7.148 | 35,026 | -245 | 0.02% | 250,367 |
| 2018-09-12 | 2018-09-10 | 7.162 | 35,271 | -714 | 0.02% | 252,613 |
| 2018-09-11 | 2018-09-07 | 7.428 | 35,985 | +582 | 0.02% | 267,309 |
| 2018-09-06 | 2018-09-04 | 7.417 | 35,403 | +926 | 0.02% | 262,567 |
| 2018-08-16 | 2018-08-14 | 7.288 | 34,477 | +82 | 0.02% | 251,265 |
| 2018-07-05 | 2018-07-03 | 7.502 | 34,395 | +17 | 0.02% | 258,040 |
| 2018-06-15 | 2018-06-13 | 7.674 | 34,378 | -208 | 0.02% | 263,808 |
| 2018-06-13 | 2018-06-11 | 7.574 | 34,586 | -350 | 0.02% | 261,945 |
| 2018-05-30 | 2018-05-28 | 7.590 | 34,936 | +535 | 0.02% | 265,164 |
| 2018-05-10 | 2018-05-08 | 7.459 | 34,401 | +81 | 0.02% | 256,611 |
| 2018-04-27 | 2018-04-25 | 7.358 | 34,320 | +344 | 0.02% | 252,520 |
| 2018-04-26 | 2018-04-24 | 7.358 | 33,976 | -344 | 0.02% | 249,989 |
| 2018-04-19 | 2018-04-17 | 7.401 | 34,320 | +471 | 0.02% | 254,014 |
| 2018-04-06 | 2018-04-03 | 7.401 | 33,849 | -481 | 0.02% | 250,528 |
| 2018-03-20 | 2018-03-16 | 7.546 | 34,330 | +487 | 0.02% | 259,070 |
| 2018-02-23 | 2018-02-21 | 7.648 | 33,843 | -216 | 0.02% | 258,833 |
| 2018-02-05 | 2018-02-01 | 7.808 | 34,059 | -19 | 0.02% | 265,922 |
| 2018-01-31 | 2018-01-29 | 7.793 | 34,078 | -164 | 0.02% | 265,576 |
| 2018-01-30 | 2018-01-26 | 7.851 | 34,242 | -121 | 0.02% | 268,842 |
| 2018-01-23 | 2018-01-19 | 7.822 | 34,363 | +425 | 0.02% | 268,794 |
| 2018-01-22 | 2018-01-18 | 7.837 | 33,938 | +138 | 0.02% | 265,963 |
| 2018-01-17 | 2018-01-15 | 7.895 | 33,800 | -482 | 0.02% | 266,843 |
| 2018-01-03 | 2017-12-29 | 7.706 | 34,282 | +387 | 0.02% | 264,181 |
| 2018-01-02 | 2017-12-28 | 7.619 | 33,895 | -366 | 0.02% | 258,247 |
| 2017-12-21 | 2017-12-19 | 7.692 | 34,261 | +345 | 0.02% | 263,522 |
| 2017-11-29 | 2017-11-27 | 7.706 | 33,916 | +86 | 0.02% | 261,360 |
| 2017-11-28 | 2017-11-24 | 7.706 | 33,830 | -337 | 0.02% | 260,698 |
| 2017-11-27 | 2017-11-23 | 7.677 | 34,167 | +221 | 0.02% | 262,303 |
| 2017-11-24 | 2017-11-22 | 7.692 | 33,946 | -388 | 0.02% | 261,099 |
| 2017-11-22 | 2017-11-20 | 7.648 | 34,334 | +517 | 0.02% | 262,588 |
| 2017-11-13 | 2017-11-09 | 7.808 | 33,817 | -53 | 0.02% | 264,033 |
| 2017-10-16 | 2017-10-12 | 7.880 | 33,870 | -68 | 0.02% | 266,904 |
| 2017-10-13 | 2017-10-11 | 7.837 | 33,938 | -481 | 0.02% | 265,963 |
| 2017-09-27 | 2017-09-25 | 7.692 | 34,419 | +202 | 0.02% | 264,737 |
| 2017-09-12 | 2017-09-08 | 7.837 | 34,217 | -127 | 0.02% | 268,149 |
| 2017-09-11 | 2017-09-07 | 7.692 | 34,344 | +493 | 0.02% | 264,160 |
| 2017-09-07 | 2017-09-05 | 7.808 | 33,851 | +506 | 0.02% | 264,321 |
| 2017-09-05 | 2017-09-01 | 7.794 | 33,345 | -434 | 0.02% | 259,878 |
| 2017-08-29 | 2017-08-25 | 7.735 | 33,779 | -145 | 0.02% | 261,270 |
| 2017-08-09 | 2017-08-07 | 8.147 | 33,924 | +310 | 0.02% | 276,386 |
| 2017-07-20 | 2017-07-18 | 7.926 | 33,614 | -72 | 0.02% | 266,432 |
| 2017-07-17 | 2017-07-13 | 7.956 | 33,686 | -212 | 0.02% | 267,995 |
| 2017-07-07 | 2017-07-05 | 7.985 | 33,898 | +68 | 0.02% | 270,681 |
| 2017-07-04 | 2017-06-30 | 7.956 | 33,830 | +261 | 0.02% | 269,141 |
| 2017-06-26 | 2017-06-22 | 8.471 | 33,569 | +136 | 0.02% | 284,374 |
| 2017-06-07 | 2017-06-05 | 7.970 | 33,433 | +136 | 0.02% | 266,475 |
| 2017-06-06 | 2017-06-02 | 7.897 | 33,297 | -408 | 0.02% | 262,938 |
| 2017-05-31 | 2017-05-26 | 8.014 | 33,705 | +533 | 0.02% | 270,121 |
| 2017-05-26 | 2017-05-24 | 8.119 | 33,172 | -671 | 0.02% | 269,309 |
| 2017-05-25 | 2017-05-23 | 7.895 | 33,843 | +701 | 0.02% | 267,194 |
| 2017-05-18 | 2017-05-16 | 7.612 | 33,142 | +78 | 0.02% | 252,280 |
| 2017-05-08 | 2017-05-04 | 7.552 | 33,064 | -199 | 0.02% | 249,716 |
| 2017-05-04 | 2017-04-28 | 7.582 | 33,263 | +84 | 0.02% | 252,210 |
| 2017-05-02 | 2017-04-27 | 7.657 | 33,179 | +245 | 0.02% | 254,044 |
| 2017-04-28 | 2017-04-26 | 7.597 | 32,934 | -567 | 0.02% | 250,206 |
| 2017-04-20 | 2017-04-18 | 7.344 | 33,501 | +409 | 0.02% | 246,030 |
| 2017-04-12 | 2017-04-10 | 7.314 | 33,092 | +36 | 0.02% | 242,040 |
| 2017-04-11 | 2017-04-07 | 7.314 | 33,056 | -191 | 0.02% | 241,777 |
| 2017-03-30 | 2017-03-28 | 7.284 | 33,247 | +54 | 0.02% | 242,183 |
| 2017-03-06 | 2017-03-02 | 7.493 | 33,193 | +242 | 0.02% | 248,712 |
| 2017-02-28 | 2017-02-24 | 7.374 | 32,951 | -96 | 0.02% | 242,972 |
| 2017-02-23 | 2017-02-21 | 7.329 | 33,047 | -125 | 0.02% | 242,203 |
| 2017-02-21 | 2017-02-17 | 7.240 | 33,172 | +79 | 0.02% | 240,154 |
| 2017-02-20 | 2017-02-16 | 7.240 | 33,093 | -269 | 0.02% | 239,582 |
| 2017-01-26 | 2017-01-24 | 6.972 | 33,362 | +302 | 0.02% | 232,584 |
| 2016-12-28 | 2016-12-22 | 6.584 | 33,060 | -167 | 0.02% | 217,675 |
| 2016-12-14 | 2016-12-12 | 6.599 | 33,227 | -672 | 0.02% | 219,269 |
| 2016-12-13 | 2016-12-09 | 6.644 | 33,899 | +831 | 0.02% | 225,219 |
| 2016-12-09 | 2016-12-07 | 6.659 | 33,068 | -393 | 0.02% | 220,190 |
| 2016-11-30 | 2016-11-28 | 6.659 | 33,461 | +220 | 0.02% | 222,807 |
| 2016-11-07 | 2016-11-03 | 6.584 | 33,241 | +157 | 0.02% | 218,866 |
| 2016-11-03 | 2016-11-01 | 6.554 | 33,084 | -419 | 0.02% | 216,847 |
| 2016-10-24 | 2016-10-19 | 6.554 | 33,503 | +382 | 0.02% | 219,593 |
| 2016-09-08 | 2016-09-06 | 6.887 | 33,121 | +739 | 0.02% | 228,102 |
| 2016-09-07 | 2016-09-05 | 6.902 | 32,382 | -279 | 0.02% | 223,506 |
| 2016-08-29 | 2016-08-25 | 6.902 | 32,661 | +232 | 0.02% | 225,431 |
| 2016-08-26 | 2016-08-24 | 6.613 | 32,429 | -122 | 0.02% | 214,442 |
| 2016-08-10 | 2016-08-08 | 6.476 | 32,551 | +231 | 0.02% | 210,785 |
| 2016-08-09 | 2016-08-05 | 6.399 | 32,320 | -119 | 0.02% | 206,827 |
| 2016-08-03 | 2016-07-29 | 6.369 | 32,439 | -131 | 0.02% | 206,600 |
| 2016-07-27 | 2016-07-25 | 6.384 | 32,570 | +99 | 0.02% | 207,931 |
| 2016-07-26 | 2016-07-22 | 6.399 | 32,471 | +13,126 | 0.02% | 207,793 |
| 2016-07-20 | 2016-07-18 | 6.430 | 19,345 | +263 | 0.01% | 124,385 |
| 2016-07-13 | 2016-07-11 | 6.536 | 19,082 | -122 | 0.01% | 124,729 |
| 2016-07-05 | 2016-06-30 | 6.415 | 19,204 | -25 | 0.01% | 123,186 |
| 2016-06-07 | 2016-06-03 | 6.201 | 19,229 | -121 | 0.01% | 119,244 |
| 2016-05-24 | 2016-05-20 | 6.142 | 19,350 | +292 | 0.01% | 118,842 |
| 2016-05-13 | 2016-05-11 | 6.374 | 19,058 | -119 | 0.01% | 121,472 |
| 2016-05-05 | 2016-05-03 | 6.265 | 19,177 | +363 | 0.01% | 120,153 |
| 2016-04-29 | 2016-04-27 | 6.451 | 18,814 | -646 | 0.01% | 121,372 |
| 2016-04-28 | 2016-04-26 | 6.467 | 19,460 | +323 | 0.01% | 125,840 |
| 2016-03-04 | 2016-03-02 | 6.157 | 19,137 | +375 | 0.01% | 117,830 |
| 2016-02-17 | 2016-02-15 | 5.910 | 18,762 | -345 | 0.01% | 110,877 |
| 2016-02-11 | 2016-02-04 | 6.018 | 19,107 | +32 | 0.01% | 114,985 |
| 2016-02-05 | 2016-02-03 | 6.033 | 19,075 | +8 | 0.01% | 115,088 |
| 2015-12-07 | 2015-12-03 | 6.590 | 19,067 | +76 | 0.01% | 125,659 |
| 2015-11-04 | 2015-11-02 | 6.374 | 18,991 | -120 | 0.01% | 121,045 |
| 2015-10-23 | 2015-10-20 | 6.188 | 19,111 | +323 | 0.01% | 118,262 |
| 2015-10-07 | 2015-10-05 | 6.111 | 18,788 | -905 | 0.01% | 114,809 |
| 2015-10-06 | 2015-10-02 | 6.265 | 19,693 | +608 | 0.01% | 123,386 |
| 2015-09-09 | 2015-09-07 | 6.221 | 19,085 | +482 | 0.01% | 118,737 |
| 2015-07-16 | 2015-07-14 | 6.825 | 18,603 | +315 | 0.01% | 126,958 |
| 2015-07-10 | 2015-07-08 | 6.063 | 18,288 | -47 | 0.01% | 110,876 |
| 2015-07-09 | 2015-07-07 | 6.317 | 18,335 | -117 | 0.01% | 115,817 |
| 2015-06-26 | 2015-06-24 | 7.174 | 18,452 | -116 | 0.01% | 132,370 |
| 2015-06-11 | 2015-06-09 | 7.015 | 18,568 | +221 | 0.01% | 130,255 |
| 2015-06-10 | 2015-06-08 | 7.332 | 18,347 | -423 | 0.01% | 134,529 |
| 2015-06-09 | 2015-06-05 | 7.269 | 18,770 | +338 | 0.01% | 136,439 |
| 2015-06-04 | 2015-06-02 | 7.079 | 18,432 | -260 | 0.01% | 130,471 |
| 2015-05-29 | 2015-05-27 | 6.856 | 18,692 | -63 | 0.01% | 128,159 |
| 2015-05-27 | 2015-05-22 | 6.809 | 18,755 | +378 | 0.01% | 127,698 |
| 2015-05-22 | 2015-05-20 | 6.713 | 18,377 | -249 | 0.01% | 123,374 |
| 2015-05-20 | 2015-05-18 | 6.889 | 18,626 | +217 | 0.01% | 128,315 |
| 2015-05-18 | 2015-05-14 | 6.680 | 18,409 | -148 | 0.01% | 122,977 |
| 2015-05-13 | 2015-05-11 | 6.744 | 18,557 | +125 | 0.01% | 125,157 |
| 2015-05-06 | 2015-05-04 | 6.777 | 18,432 | +117 | 0.01% | 124,906 |
| 2015-05-05 | 2015-04-30 | 6.568 | 18,315 | -115 | 0.01% | 120,290 |
| 2015-04-30 | 2015-04-28 | 6.520 | 18,430 | +259 | 0.01% | 120,157 |
| 2015-04-23 | 2015-04-21 | 6.423 | 18,171 | -623 | 0.01% | 116,718 |
| 2015-04-22 | 2015-04-20 | 6.343 | 18,794 | +375 | 0.01% | 119,211 |
| 2015-04-15 | 2015-04-13 | 6.536 | 18,419 | +218 | 0.01% | 120,382 |
| 2015-04-14 | 2015-04-10 | 6.423 | 18,201 | -401 | 0.01% | 116,911 |
| 2015-04-02 | 2015-03-31 | 6.407 | 18,602 | +175 | 0.01% | 119,188 |
| 2015-03-30 | 2015-03-26 | 6.423 | 18,427 | +187 | 0.01% | 118,362 |
| 2015-03-27 | 2015-03-25 | 6.423 | 18,240 | -352 | 0.01% | 117,161 |
| 2015-03-25 | 2015-03-23 | 6.471 | 18,592 | +312 | 0.01% | 120,318 |
| 2015-03-24 | 2015-03-20 | 6.359 | 18,280 | -273 | 0.01% | 116,244 |
| 2015-03-06 | 2015-03-04 | 6.488 | 18,553 | +231 | 0.01% | 120,364 |
| 2015-03-02 | 2015-02-26 | 6.423 | 18,322 | -311 | 0.01% | 117,688 |
| 2015-02-27 | 2015-02-25 | 6.423 | 18,633 | +227 | 0.01% | 119,686 |
| 2015-02-25 | 2015-02-23 | 6.279 | 18,406 | -94 | 0.01% | 115,567 |
| 2015-02-23 | 2015-02-16 | 6.263 | 18,500 | +311 | 0.01% | 115,861 |
| 2015-02-06 | 2015-02-04 | 6.343 | 18,189 | -311 | 0.01% | 115,373 |
| 2015-01-26 | 2015-01-22 | 6.166 | 18,500 | -161 | 0.01% | 114,078 |
| 2015-01-21 | 2015-01-19 | 6.118 | 18,661 | +188 | 0.01% | 114,172 |
| 2015-01-12 | 2015-01-08 | 6.150 | 18,473 | +16 | 0.01% | 113,615 |
| 2014-12-09 | 2014-12-05 | 6.134 | 18,457 | -209 | 0.01% | 113,220 |
| 2014-11-20 | 2014-11-18 | 5.909 | 18,666 | +16 | 0.01% | 110,306 |
| 2014-11-18 | 2014-11-14 | 6.022 | 18,650 | +338 | 0.01% | 112,308 |
| 2014-11-14 | 2014-11-12 | 5.990 | 18,312 | -212 | 0.01% | 109,684 |
| 2014-11-11 | 2014-11-07 | 5.974 | 18,524 | +219 | 0.01% | 110,657 |
| 2014-10-29 | 2014-10-27 | 5.685 | 18,305 | -169 | 0.01% | 104,057 |
| 2014-10-21 | 2014-10-17 | 5.620 | 18,474 | +311 | 0.01% | 103,831 |
| 2014-10-10 | 2014-10-08 | 5.733 | 18,163 | -292 | 0.01% | 104,125 |
| 2014-09-04 | 2014-09-02 | 6.039 | 18,455 | +397 | 0.01% | 111,456 |
| 2014-08-25 | 2014-08-21 | 6.072 | 18,058 | +61 | 0.01% | 109,651 |
| 2014-07-15 | 2014-07-11 | 5.728 | 17,997 | +182 | 0.01% | 103,078 |
| 2014-06-12 | 2014-06-10 | 5.711 | 17,815 | -122 | 0.01% | 101,743 |
| 2014-06-04 | 2014-05-30 | 5.711 | 17,937 | -225 | 0.01% | 102,440 |
| 2014-05-27 | 2014-05-23 | 5.860 | 18,162 | +206 | 0.01% | 106,421 |
| 2014-04-25 | 2014-04-23 | 5.909 | 17,956 | +241 | 0.01% | 106,108 |
| 2014-04-07 | 2014-04-03 | 6.009 | 17,715 | -180 | 0.01% | 106,449 |
| 2014-03-31 | 2014-03-27 | 6.042 | 17,895 | +106 | 0.01% | 108,124 |
| 2014-03-27 | 2014-03-25 | 6.142 | 17,789 | -107 | 0.01% | 109,256 |
| 2014-03-26 | 2014-03-24 | 6.109 | 17,896 | +307 | 0.01% | 109,319 |
| 2014-03-06 | 2014-03-04 | 6.241 | 17,589 | -403 | 0.01% | 109,779 |
| 2014-03-03 | 2014-02-27 | 6.258 | 17,992 | +441 | 0.01% | 112,593 |
| 2014-02-13 | 2014-02-11 | 6.225 | 17,551 | -411 | 0.01% | 109,251 |
| 2013-12-30 | 2013-12-24 | 6.324 | 17,962 | +322 | 0.01% | 113,598 |
| 2013-12-12 | 2013-12-10 | 6.391 | 17,640 | +71 | 0.01% | 112,733 |
| 2013-12-04 | 2013-12-02 | 6.324 | 17,569 | -61 | 0.01% | 111,112 |
| 2013-11-29 | 2013-11-27 | 6.358 | 17,630 | -178 | 0.01% | 112,083 |
| 2013-11-11 | 2013-11-07 | 6.308 | 17,808 | +208 | 0.01% | 112,328 |
| 2013-10-25 | 2013-10-23 | 6.291 | 17,600 | -362 | 0.01% | 110,724 |
| 2013-10-23 | 2013-10-21 | 6.391 | 17,962 | +158 | 0.01% | 114,790 |
| 2013-10-22 | 2013-10-18 | 6.308 | 17,804 | +212 | 0.01% | 112,303 |
| 2013-10-10 | 2013-10-08 | 6.358 | 17,592 | -301 | 0.01% | 111,842 |
| 2013-10-07 | 2013-10-03 | 6.424 | 17,893 | +193 | 0.01% | 114,944 |
| 2013-10-04 | 2013-10-02 | 6.424 | 17,700 | -106 | 0.01% | 113,704 |
| 2013-09-09 | 2013-09-05 | 6.092 | 17,806 | -205 | 0.01% | 108,473 |
| 2013-09-05 | 2013-09-03 | 6.343 | 18,011 | +336 | 0.01% | 114,246 |
| 2013-08-29 | 2013-08-27 | 6.428 | 17,675 | +118 | 0.01% | 113,610 |
| 2013-08-16 | 2013-08-13 | 6.089 | 17,557 | +296 | 0.01% | 106,912 |
| 2013-08-07 | 2013-08-05 | 5.836 | 17,261 | -83 | 0.01% | 100,730 |
| 2013-05-24 | 2013-05-22 | 6.637 | 17,344 | +369 | 0.01% | 115,105 |
| 2013-05-20 | 2013-05-15 | 6.481 | 16,975 | -262 | 0.01% | 110,016 |
| 2013-05-13 | 2013-05-09 | 6.464 | 17,237 | +251 | 0.01% | 111,416 |
| 2013-05-09 | 2013-05-07 | 6.464 | 16,986 | -362 | 0.01% | 109,793 |
| 2013-04-22 | 2013-04-18 | 6.377 | 17,348 | +296 | 0.01% | 110,634 |
| 2013-04-12 | 2013-04-10 | 6.377 | 17,052 | +73 | 0.01% | 108,747 |
| 2013-03-12 | 2013-03-08 | 6.809 | 16,979 | -32 | 0.01% | 115,617 |
| 2013-03-11 | 2013-03-07 | 6.740 | 17,011 | +25 | 0.01% | 114,659 |
| 2013-02-21 | 2013-02-19 | 6.809 | 16,986 | -107 | 0.01% | 115,665 |
| 2013-02-18 | 2013-02-14 | 6.740 | 17,093 | +289 | 0.01% | 115,212 |
| 2013-02-06 | 2013-02-04 | 6.758 | 16,804 | -419 | 0.01% | 113,554 |
| 2013-01-30 | 2013-01-28 | 6.706 | 17,223 | +67 | 0.01% | 115,493 |
| 2013-01-29 | 2013-01-25 | 6.671 | 17,156 | -107 | 0.01% | 114,450 |
| 2013-01-14 | 2013-01-10 | 6.706 | 17,263 | +472 | 0.01% | 115,761 |
| 2013-01-11 | 2013-01-09 | 6.533 | 16,791 | -463 | 0.01% | 109,694 |
| 2013-01-10 | 2013-01-08 | 6.429 | 17,254 | +121 | 0.01% | 110,929 |
| 2013-01-08 | 2013-01-04 | 6.481 | 17,133 | +180 | 0.01% | 111,040 |
| 2013-01-07 | 2013-01-03 | 6.274 | 16,953 | -341 | 0.01% | 106,357 |
| 2013-01-03 | 2012-12-31 | 6.101 | 17,294 | +401 | 0.01% | 105,508 |
| 2013-01-02 | 2012-12-27 | 6.187 | 16,893 | -57 | 0.01% | 104,521 |
| 2012-12-17 | 2012-12-13 | 6.135 | 16,950 | +67 | 0.01% | 103,995 |
| 2012-12-11 | 2012-12-07 | 6.153 | 16,883 | -107 | 0.01% | 103,876 |
| 2012-12-10 | 2012-12-06 | 6.049 | 16,990 | +68 | 0.01% | 102,772 |
| 2012-11-21 | 2012-11-19 | 5.963 | 16,922 | +68 | 0.01% | 100,898 |
| 2012-10-22 | 2012-10-18 | 6.274 | 16,854 | -284 | 0.01% | 105,736 |
| 2012-10-18 | 2012-10-16 | 6.049 | 17,138 | +289 | 0.01% | 103,667 |
| 2012-10-03 | 2012-09-27 | 5.876 | 16,849 | +64 | 0.01% | 99,007 |
| 2012-09-28 | 2012-09-26 | 6.014 | 16,785 | -131 | 0.01% | 100,952 |
| 2012-09-21 | 2012-09-19 | 5.997 | 16,916 | +67 | 0.01% | 101,447 |
| 2012-09-19 | 2012-09-17 | 5.738 | 16,849 | +68 | 0.01% | 96,678 |
| 2012-09-17 | 2012-09-13 | 5.755 | 16,781 | -463 | 0.01% | 96,577 |
| 2012-09-13 | 2012-09-11 | 5.770 | 17,244 | +250 | 0.01% | 99,492 |
| 2012-09-12 | 2012-09-10 | 5.173 | 16,994 | +396 | 0.01% | 87,917 |
| 2012-08-02 | 2012-07-31 | 4.963 | 16,598 | -149 | 0.01% | 82,375 |
| 2012-07-31 | 2012-07-27 | 4.945 | 16,747 | -286 | 0.01% | 82,821 |
| 2012-06-25 | 2012-06-21 | 4.910 | 17,033 | +153 | 0.01% | 83,638 |
| 2012-05-24 | 2012-05-22 | 5.212 | 16,880 | +407 | 0.01% | 87,970 |
| 2012-04-03 | 2012-03-30 | 5.194 | 16,473 | -556 | 0.01% | 85,553 |
| 2012-04-02 | 2012-03-29 | 5.212 | 17,029 | +453 | 0.01% | 88,747 |
| 2012-02-15 | 2012-02-13 | 5.481 | 16,576 | +153 | 0.01% | 90,854 |
| 2012-02-07 | 2012-02-03 | 5.463 | 16,423 | +126 | 0.01% | 89,720 |
| 2011-11-01 | 2011-10-28 | 5.212 | 16,297 | -194 | 0.01% | 84,932 |
| 2011-09-12 | 2011-09-08 | 5.625 | 16,491 | +159 | 0.01% | 92,768 |
| 2011-09-05 | 2011-09-01 | 5.716 | 16,332 | +167 | 0.01% | 93,355 |
| 2011-07-29 | 2011-07-27 | 6.279 | 16,165 | -276 | 0.01% | 101,494 |
| 2011-07-20 | 2011-07-18 | 6.260 | 16,441 | +358 | 0.01% | 102,929 |
| 2011-07-12 | 2011-07-08 | 6.351 | 16,083 | -305 | 0.01% | 102,147 |
| 2011-07-04 | 2011-06-29 | 6.333 | 16,388 | +362 | 0.01% | 103,786 |
| 2011-06-21 | 2011-06-17 | 6.351 | 16,026 | -551 | 0.01% | 101,785 |
| 2011-06-20 | 2011-06-16 | 6.351 | 16,577 | +63 | 0.01% | 105,284 |
| 2011-05-23 | 2011-05-19 | 6.351 | 16,514 | +363 | 0.01% | 104,884 |
| 2011-05-12 | 2011-05-09 | 6.571 | 16,151 | +318 | 0.01% | 106,131 |
| 2011-05-09 | 2011-05-05 | 6.590 | 15,833 | -279 | 0.01% | 104,334 |
| 2011-04-26 | 2011-04-20 | 6.627 | 16,112 | +262 | 0.01% | 106,769 |
| 2011-04-08 | 2011-04-06 | 6.664 | 15,850 | -10,804 | 0.01% | 105,620 |
| 2011-04-01 | 2011-03-30 | 6.534 | 26,654 | +10,804 | 0.02% | 174,161 |
| 2011-03-02 | 2011-02-28 | 6.664 | 15,850 | +141 | 0.01% | 105,620 |
| 2011-01-12 | 2011-01-10 | 6.793 | 15,709 | -477 | 0.01% | 106,716 |
| 2011-01-10 | 2011-01-06 | 6.775 | 16,186 | +225 | 0.01% | 109,656 |
| 2010-12-17 | 2010-12-15 | 6.016 | 15,961 | -540 | 0.01% | 96,019 |
| 2010-12-16 | 2010-12-14 | 6.108 | 16,501 | +392 | 0.01% | 100,795 |
| 2010-12-10 | 2010-12-08 | 6.108 | 16,109 | +216 | 0.01% | 98,400 |
| 2010-11-10 | 2010-11-08 | 6.368 | 15,893 | +177 | 0.01% | 101,199 |
| 2010-11-09 | 2010-11-05 | 6.238 | 15,716 | -466 | 0.01% | 98,036 |
| 2010-10-26 | 2010-10-22 | 5.960 | 16,182 | +162 | 0.01% | 96,450 |
| 2010-10-25 | 2010-10-21 | 6.016 | 16,020 | +108 | 0.01% | 96,374 |
| 2010-10-20 | 2010-10-18 | 5.979 | 15,912 | -270 | 0.01% | 95,135 |
| 2010-10-18 | 2010-10-14 | 5.960 | 16,182 | +63 | 0.01% | 96,450 |
| 2010-10-04 | 2010-09-29 | 5.923 | 16,119 | +88 | 0.01% | 95,478 |
| 2010-09-21 | 2010-09-17 | 5.794 | 16,031 | -12 | 0.01% | 92,879 |
| 2010-09-15 | 2010-09-13 | 5.627 | 16,043 | +63 | 0.01% | 90,276 |
| 2010-09-09 | 2010-09-07 | 5.664 | 15,980 | +157 | 0.01% | 90,516 |
| 2010-09-06 | 2010-09-02 | 5.627 | 15,823 | +309 | 0.01% | 89,035 |
| 2010-08-25 | 2010-08-23 | 5.683 | 15,514 | -227 | 0.01% | 88,167 |
| 2010-08-24 | 2010-08-20 | 5.907 | 15,741 | -261 | 0.01% | 92,988 |
| 2010-07-12 | 2010-07-08 | 5.515 | 16,002 | +133 | 0.01% | 88,248 |
| 2010-06-23 | 2010-06-21 | 5.421 | 15,869 | -49 | 0.01% | 86,031 |
| 2010-05-17 | 2010-05-13 | 6.243 | 15,918 | +856 | 0.01% | 99,380 |
| 2010-05-12 | 2010-05-10 | 6.184 | 15,062 | -56 | 0.01% | 93,143 |
| 2010-04-28 | 2010-04-26 | 6.263 | 15,118 | +119 | 0.01% | 94,684 |
| 2010-04-23 | 2010-04-21 | 6.204 | 14,999 | +119 | 0.01% | 93,050 |
| 2010-04-15 | 2010-04-13 | 6.322 | 14,880 | +59 | 0.01% | 94,075 |
| 2010-04-09 | 2010-04-07 | 6.362 | 14,821 | +14 | 0.01% | 94,288 |
| 2010-04-07 | 2010-03-31 | 6.125 | 14,807 | -93 | 0.01% | 90,688 |
| 2010-03-24 | 2010-03-22 | 5.828 | 14,900 | -507 | 0.01% | 86,842 |
| 2010-03-23 | 2010-03-19 | 5.809 | 15,407 | +489 | 0.01% | 89,493 |
| 2010-03-18 | 2010-03-16 | 5.749 | 14,918 | -136 | 0.01% | 85,768 |
| 2010-03-16 | 2010-03-12 | 5.670 | 15,054 | +13 | 0.01% | 85,360 |
| 2010-03-05 | 2010-03-03 | 5.611 | 15,041 | +83 | 0.01% | 84,395 |
| 2010-02-25 | 2010-02-23 | 5.611 | 14,958 | +101 | 0.01% | 83,929 |
| 2010-02-02 | 2010-01-29 | 5.591 | 14,857 | -163 | 0.01% | 83,069 |
| 2010-01-26 | 2010-01-22 | 5.651 | 15,020 | +178 | 0.01% | 84,871 |
| 2010-01-07 | 2010-01-05 | 5.710 | 14,842 | +50 | 0.01% | 84,745 |
| 2009-12-17 | 2009-12-15 | 5.611 | 14,792 | -354 | 0.01% | 82,998 |
| 2009-11-18 | 2009-11-16 | 5.809 | 15,146 | +62 | 0.01% | 87,977 |
| 2009-11-03 | 2009-10-30 | 5.730 | 15,084 | +63 | 0.01% | 86,424 |
| 2009-10-20 | 2009-10-16 | 5.690 | 15,021 | -9,111 | 0.01% | 85,470 |
| 2009-09-29 | 2009-09-25 | 5.334 | 24,132 | +9,186 | 0.02% | 128,730 |
| 2009-09-24 | 2009-09-22 | 5.473 | 14,946 | +254 | 0.01% | 81,795 |
| 2009-09-21 | 2009-09-17 | 5.614 | 14,692 | -6 | 0.01% | 82,475 |
| 2009-09-18 | 2009-09-16 | 5.573 | 14,698 | +317 | 0.01% | 81,915 |
| 2009-09-16 | 2009-09-14 | 5.553 | 14,381 | -446 | 0.01% | 79,858 |
| 2009-09-14 | 2009-09-10 | 5.573 | 14,827 | +378 | 0.01% | 82,634 |
| 2009-09-04 | 2009-09-02 | 5.452 | 14,449 | +62 | 0.01% | 78,777 |
| 2009-08-20 | 2009-08-18 | 5.432 | 14,387 | -414 | 0.01% | 78,148 |
| 2009-08-19 | 2009-08-17 | 5.492 | 14,801 | +404 | 0.01% | 81,294 |
| 2009-08-07 | 2009-08-05 | 5.957 | 14,397 | -7 | 0.01% | 85,761 |
| 2009-07-27 | 2009-07-23 | 5.291 | 14,404 | -378 | 0.01% | 76,205 |
| 2009-06-29 | 2009-06-25 | 5.089 | 14,782 | +99 | 0.01% | 75,220 |
| 2009-06-16 | 2009-06-12 | 5.250 | 14,683 | +99 | 0.01% | 77,088 |
| 2009-06-09 | 2009-06-05 | 5.593 | 14,584 | +121 | 0.01% | 81,575 |
| 2009-06-03 | 2009-06-01 | 5.593 | 14,463 | -266 | 0.01% | 80,898 |
| 2009-05-20 | 2009-05-18 | 4.745 | 14,729 | -99 | 0.01% | 69,894 |
| 2009-05-07 | 2009-05-05 | 4.748 | 14,828 | +322 | 0.01% | 70,397 |
| 2009-03-19 | 2009-03-17 | 4.397 | 14,506 | +242 | 0.01% | 63,778 |
| 2009-03-02 | 2009-02-26 | 4.582 | 14,264 | +114 | 0.01% | 65,364 |
| 2009-02-10 | 2009-02-06 | 4.748 | 14,150 | -188 | 0.01% | 67,178 |
| 2009-01-30 | 2009-01-23 | 4.562 | 14,338 | -81 | 0.01% | 65,407 |
| 2009-01-09 | 2009-01-07 | 4.954 | 14,419 | +242 | 0.01% | 71,432 |
| 2008-11-17 | 2008-11-13 | 4.314 | 14,177 | -484 | 0.01% | 61,161 |
| 2008-11-14 | 2008-11-12 | 4.397 | 14,661 | +436 | 0.01% | 64,459 |
| 2008-10-17 | 2008-10-15 | 5.160 | 14,225 | -254 | 0.01% | 73,407 |
| 2008-10-13 | 2008-10-09 | 5.264 | 14,479 | +114 | 0.01% | 76,212 |
| 2008-09-29 | 2008-09-25 | 6.446 | 14,365 | +382 | 0.01% | 92,602 |
| 2008-09-16 | 2008-09-11 | 7.231 | 13,983 | +283 | 0.01% | 101,111 |
| 2008-06-17 | 2008-06-13 | 8.228 | 13,700 | -167 | 0.01% | 112,718 |
| 2008-05-14 | 2008-05-09 | 9.390 | 13,867 | +683 | 0.01% | 130,215 |
| 2008-04-09 | 2008-04-07 | 9.279 | 13,184 | -215 | 0.01% | 122,331 |
| 2008-01-17 | 2008-01-15 | 9.368 | 13,399 | +241 | 0.01% | 125,522 |
| 2008-01-14 | 2008-01-10 | 9.970 | 13,158 | -221 | 0.01% | 131,188 |
| 2008-01-10 | 2008-01-08 | 9.948 | 13,379 | +90 | 0.01% | 133,093 |
| 2007-12-27 | 2007-12-20 | 9.591 | 13,289 | +173 | 0.01% | 127,455 |
| 2007-12-10 | 2007-12-06 | 10.037 | 13,116 | +42 | 0.01% | 131,647 |
| 2007-12-04 | 2007-11-30 | 9.234 | 13,074 | -177 | 0.01% | 120,727 |
| 2007-11-30 | 2007-11-28 | 9.011 | 13,251 | +90 | 0.01% | 119,406 |
| 2007-11-27 | 2007-11-23 | 8.966 | 13,161 | +4,483 | 0.01% | 118,008 |
| 2007-11-26 | 2007-11-22 | 8.699 | 8,678 | +4,087 | 0.01% | 75,489 |
| 2007-11-20 | 2007-11-16 | 8.989 | 4,591 | -336 | 0.00% | 41,268 |
| 2007-11-16 | 2007-11-14 | 9.279 | 4,927 | +224 | 0.00% | 45,716 |
| 2007-11-09 | 2007-11-07 | 9.145 | 4,703 | +180 | 0.00% | 43,009 |
| 2007-11-08 | 2007-11-06 | 8.944 | 4,523 | +4,483 | 0.00% | 40,455 |
| 2007-11-07 | 2007-11-05 | 8.966 | 40 | +11 | 0.00% | 359 |
| 2007-10-15 | 2007-10-11 | 8.922 | 29 | -336 | 0.00% | 259 |
| 2007-09-27 | 2007-09-24 | 9.396 | 365 | +8 | 0.00% | 3,429 |
| 2007-09-25 | 2007-09-21 | 9.419 | 357 | +219 | 0.00% | 3,362 |
| 2007-09-14 | 2007-09-12 | 9.168 | 138 | +21 | 0.00% | 1,265 |
| 2007-08-30 | 2007-08-28 | 8.552 | 117 | +52 | 0.00% | 1,001 |
| 2007-07-19 | 2007-07-17 | 10.148 | 65 | -138 | 0.00% | 660 |
| 2007-07-09 | 2007-07-05 | 10.787 | 203 | +165 | 0.00% | 2,190 |
| 2007-07-06 | 2007-07-04 | 10.833 | 38 | -219 | 0.00% | 412 |
| 2007-07-04 | 2007-06-29 | 10.490 | 257 | -163 | 0.00% | 2,696 |
| 2007-06-26 | 2007-06-22 | 9.236 | 420 | 0.00% | 3,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy