History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 360,383 | +0 | 0.13% | 850,504 |
| 2025-10-13 | 2025-10-09 | 2.210 | 360,383 | +0 | 0.13% | 796,446 |
| 2025-10-10 | 2025-10-08 | 2.180 | 360,383 | +0 | 0.13% | 785,635 |
| 2025-10-09 | 2025-10-06 | 2.140 | 360,383 | +0 | 0.13% | 771,220 |
| 2025-10-08 | 2025-10-03 | 2.140 | 360,383 | +0 | 0.13% | 771,220 |
| 2025-10-06 | 2025-10-02 | 2.150 | 360,383 | +0 | 0.13% | 774,823 |
| 2025-10-03 | 2025-09-30 | 2.020 | 360,383 | +0 | 0.13% | 727,974 |
| 2025-10-02 | 2025-09-29 | 2.020 | 360,383 | +0 | 0.13% | 727,974 |
| 2025-09-30 | 2025-09-26 | 2.020 | 360,383 | +0 | 0.13% | 727,974 |
| 2025-09-29 | 2025-09-25 | 2.020 | 360,383 | +0 | 0.13% | 727,974 |
| 2025-09-26 | 2025-09-24 | 2.020 | 360,383 | +0 | 0.13% | 727,974 |
| 2025-09-25 | 2025-09-23 | 2.020 | 360,383 | +0 | 0.13% | 727,974 |
| 2025-09-24 | 2025-09-22 | 2.010 | 360,383 | +0 | 0.13% | 724,370 |
| 2025-09-23 | 2025-09-19 | 2.090 | 360,383 | +0 | 0.13% | 753,200 |
| 2025-09-22 | 2025-09-18 | 2.020 | 360,383 | -14,000 | 0.13% | 727,974 |
| 2025-09-11 | 2025-09-09 | 2.029 | 374,383 | +5,348 | 0.13% | 759,618 |
| 2025-06-10 | 2025-06-06 | 1.816 | 369,035 | -15,771 | 0.13% | 670,146 |
| 2025-05-21 | 2025-05-19 | 1.787 | 384,806 | +11,252 | 0.14% | 687,662 |
| 2025-05-19 | 2025-05-15 | 1.829 | 373,554 | -28,707 | 0.14% | 683,169 |
| 2025-05-16 | 2025-05-14 | 1.839 | 402,261 | +28,707 | 0.15% | 739,874 |
| 2024-10-29 | 2024-10-25 | 2.226 | 373,554 | -218 | 0.14% | 831,515 |
| 2024-10-09 | 2024-10-07 | 2.247 | 373,772 | -9,569 | 0.14% | 839,812 |
| 2024-10-04 | 2024-10-02 | 2.226 | 383,341 | +218 | 0.14% | 853,300 |
| 2024-09-27 | 2024-09-25 | 2.111 | 383,123 | -13,397 | 0.14% | 808,773 |
| 2024-09-24 | 2024-09-20 | 2.142 | 396,520 | -957 | 0.14% | 849,485 |
| 2024-09-19 | 2024-09-16 | 2.111 | 397,477 | -4,784 | 0.14% | 839,074 |
| 2024-09-17 | 2024-09-13 | 2.111 | 402,261 | -9,569 | 0.15% | 849,173 |
| 2024-09-10 | 2024-09-05 | 2.248 | 411,830 | +7,844 | 0.15% | 925,741 |
| 2024-09-09 | 2024-09-04 | 2.237 | 403,986 | +28,160 | 0.15% | 903,805 |
| 2024-05-28 | 2024-05-24 | 2.527 | 375,826 | +9,762 | 0.14% | 949,549 |
| 2023-09-12 | 2023-09-07 | 3.579 | 366,064 | +6,995 | 0.14% | 1,310,266 |
| 2023-06-02 | 2023-05-31 | 3.914 | 359,069 | -6,278 | 0.14% | 1,405,343 |
| 2023-05-24 | 2023-05-22 | 4.294 | 365,347 | +5,799 | 0.14% | 1,568,885 |
| 2023-03-29 | 2023-03-27 | 4.464 | 359,548 | -8,826 | 0.14% | 1,605,090 |
| 2023-01-18 | 2023-01-16 | 4.668 | 368,374 | -10,591 | 0.15% | 1,719,620 |
| 2023-01-11 | 2023-01-09 | 4.566 | 378,965 | -7,060 | 0.15% | 1,730,416 |
| 2022-12-08 | 2022-12-06 | 4.362 | 386,025 | -13,239 | 0.15% | 1,683,924 |
| 2022-12-02 | 2022-11-30 | 4.317 | 399,264 | -22,947 | 0.16% | 1,723,580 |
| 2022-11-16 | 2022-11-14 | 4.328 | 422,211 | -131 | 0.17% | 1,827,424 |
| 2022-10-14 | 2022-10-12 | 4.396 | 422,342 | -7,944 | 0.17% | 1,856,702 |
| 2022-09-06 | 2022-09-02 | 4.753 | 430,286 | +14,874 | 0.17% | 2,045,205 |
| 2022-08-11 | 2022-08-09 | 4.694 | 415,412 | -18,745 | 0.17% | 1,950,130 |
| 2022-06-02 | 2022-05-31 | 5.062 | 434,157 | +12,434 | 0.18% | 2,197,885 |
| 2022-05-20 | 2022-05-18 | 5.159 | 421,723 | -11,587 | 0.18% | 2,175,702 |
| 2022-04-06 | 2022-04-01 | 5.256 | 433,310 | +11,587 | 0.18% | 2,277,362 |
| 2022-03-21 | 2022-03-17 | 4.978 | 421,723 | +828 | 0.18% | 2,099,272 |
| 2022-02-18 | 2022-02-16 | 5.038 | 420,895 | -9,105 | 0.18% | 2,120,577 |
| 2022-02-04 | 2022-01-27 | 4.857 | 430,000 | -7,449 | 0.18% | 2,088,520 |
| 2021-09-07 | 2021-09-03 | 5.355 | 437,449 | +10,103 | 0.18% | 2,342,648 |
| 2021-07-08 | 2021-07-06 | 5.417 | 427,346 | -9,703 | 0.18% | 2,314,971 |
| 2021-05-26 | 2021-05-24 | 5.582 | 437,049 | +11,920 | 0.19% | 2,439,469 |
| 2021-05-03 | 2021-04-29 | 5.353 | 425,129 | +8,651 | 0.19% | 2,275,639 |
| 2021-03-01 | 2021-02-25 | 5.378 | 416,478 | -786 | 0.18% | 2,239,923 |
| 2020-12-16 | 2020-12-14 | 4.984 | 417,264 | +786 | 0.18% | 2,079,685 |
| 2020-09-07 | 2020-09-03 | 5.369 | 416,478 | +10,109 | 0.18% | 2,235,945 |
| 2020-05-27 | 2020-05-25 | 5.581 | 406,369 | +11,666 | 0.18% | 2,267,963 |
| 2020-04-03 | 2020-04-01 | 5.823 | 394,703 | +1,491 | 0.18% | 2,298,170 |
| 2019-11-15 | 2019-11-13 | 5.997 | 393,212 | -7,454 | 0.18% | 2,358,068 |
| 2019-10-29 | 2019-10-25 | 6.037 | 400,666 | -1,353 | 0.19% | 2,418,895 |
| 2019-10-21 | 2019-10-17 | 6.037 | 402,019 | +7,454 | 0.19% | 2,427,063 |
| 2019-09-09 | 2019-09-05 | 6.644 | 394,565 | +8,135 | 0.18% | 2,621,383 |
| 2019-06-12 | 2019-06-10 | 7.288 | 386,430 | +6,571 | 0.18% | 2,816,130 |
| 2019-05-28 | 2019-05-24 | 7.456 | 379,859 | +8,600 | 0.18% | 2,832,372 |
| 2019-05-09 | 2019-05-07 | 7.639 | 371,259 | +1,427 | 0.18% | 2,835,892 |
| 2019-05-03 | 2019-04-30 | 7.611 | 369,832 | +2,141 | 0.18% | 2,814,625 |
| 2019-04-03 | 2019-04-01 | 7.639 | 367,691 | +1,427 | 0.18% | 2,808,638 |
| 2019-03-29 | 2019-03-27 | 7.569 | 366,264 | +2,853 | 0.18% | 2,772,070 |
| 2019-03-27 | 2019-03-25 | 7.512 | 363,411 | -14,983 | 0.18% | 2,730,104 |
| 2019-03-26 | 2019-03-22 | 7.260 | 378,394 | +19,264 | 0.18% | 2,747,200 |
| 2019-03-22 | 2019-03-20 | 7.260 | 359,130 | +714 | 0.17% | 2,607,340 |
| 2019-03-07 | 2019-03-05 | 7.260 | 358,416 | +713 | 0.17% | 2,602,157 |
| 2018-12-28 | 2018-12-24 | 6.812 | 357,703 | +714 | 0.17% | 2,436,549 |
| 2018-12-18 | 2018-12-14 | 6.854 | 356,989 | +713 | 0.17% | 2,446,696 |
| 2018-09-06 | 2018-09-04 | 7.417 | 356,276 | +6,839 | 0.17% | 2,642,330 |
| 2018-05-30 | 2018-05-28 | 7.590 | 349,437 | +5,355 | 0.17% | 2,652,229 |
| 2018-05-07 | 2018-05-03 | 7.459 | 344,082 | +573 | 0.17% | 2,566,643 |
| 2018-04-03 | 2018-03-28 | 7.459 | 343,509 | +1,378 | 0.17% | 2,562,369 |
| 2018-03-20 | 2018-03-16 | 7.546 | 342,131 | +689 | 0.17% | 2,581,881 |
| 2018-01-30 | 2018-01-26 | 7.851 | 341,442 | -6,891 | 0.17% | 2,680,740 |
| 2018-01-24 | 2018-01-22 | 7.953 | 348,333 | +5,732 | 0.18% | 2,770,229 |
| 2018-01-17 | 2018-01-15 | 7.895 | 342,601 | -2,274 | 0.17% | 2,704,755 |
| 2018-01-05 | 2018-01-03 | 7.764 | 344,875 | -13,781 | 0.17% | 2,677,663 |
| 2017-10-13 | 2017-10-11 | 7.837 | 358,656 | -6,891 | 0.18% | 2,810,686 |
| 2017-09-19 | 2017-09-15 | 7.692 | 365,547 | +6,891 | 0.18% | 2,811,639 |
| 2017-09-07 | 2017-09-05 | 7.808 | 358,656 | +5,363 | 0.18% | 2,800,513 |
| 2017-08-17 | 2017-08-15 | 7.808 | 353,293 | +33,938 | 0.18% | 2,758,637 |
| 2017-07-07 | 2017-07-05 | 7.985 | 319,355 | +6,109 | 0.16% | 2,550,097 |
| 2017-07-05 | 2017-07-03 | 7.911 | 313,246 | -8,146 | 0.16% | 2,478,241 |
| 2017-05-31 | 2017-05-26 | 8.014 | 321,392 | +3,532 | 0.16% | 2,575,727 |
| 2017-05-26 | 2017-05-24 | 8.119 | 317,860 | -2,685 | 0.16% | 2,580,566 |
| 2017-05-25 | 2017-05-23 | 7.895 | 320,545 | +8,056 | 0.17% | 2,530,739 |
| 2017-05-18 | 2017-05-16 | 7.612 | 312,489 | -1,343 | 0.16% | 2,378,692 |
| 2017-03-06 | 2017-03-02 | 7.493 | 313,832 | -9,284 | 0.16% | 2,351,515 |
| 2017-02-27 | 2017-02-23 | 7.463 | 323,116 | -6,713 | 0.17% | 2,411,453 |
| 2016-09-08 | 2016-09-06 | 6.887 | 329,829 | +7,362 | 0.17% | 2,271,505 |
| 2016-08-29 | 2016-08-25 | 6.902 | 322,467 | -6,563 | 0.17% | 2,225,717 |
| 2016-08-24 | 2016-08-22 | 6.567 | 329,030 | -39,379 | 0.17% | 2,160,723 |
| 2016-05-24 | 2016-05-20 | 6.142 | 368,409 | +5,568 | 0.20% | 2,262,668 |
| 2016-03-04 | 2016-03-02 | 6.157 | 362,841 | -1,021 | 0.20% | 2,234,085 |
| 2016-02-16 | 2016-02-12 | 5.910 | 363,862 | -918 | 0.20% | 2,150,306 |
| 2016-02-03 | 2016-02-01 | 6.033 | 364,780 | +3,232 | 0.20% | 2,200,877 |
| 2016-01-05 | 2015-12-31 | 6.467 | 361,548 | -29,088 | 0.19% | 2,337,989 |
| 2016-01-04 | 2015-12-29 | 6.451 | 390,636 | -31,674 | 0.21% | 2,520,046 |
| 2015-12-18 | 2015-12-16 | 6.498 | 422,310 | -4,525 | 0.23% | 2,743,979 |
| 2015-12-11 | 2015-12-09 | 6.498 | 426,835 | +647 | 0.23% | 2,773,381 |
| 2015-12-09 | 2015-12-07 | 6.498 | 426,188 | +2,585 | 0.23% | 2,769,177 |
| 2015-12-07 | 2015-12-03 | 6.590 | 423,603 | -75 | 0.23% | 2,791,700 |
| 2015-12-03 | 2015-12-01 | 6.498 | 423,678 | -9,696 | 0.23% | 2,752,868 |
| 2015-11-19 | 2015-11-17 | 6.436 | 433,374 | -5,818 | 0.23% | 2,789,050 |
| 2015-11-18 | 2015-11-16 | 6.528 | 439,192 | +647 | 0.24% | 2,867,260 |
| 2015-11-10 | 2015-11-06 | 6.528 | 438,545 | +1,368 | 0.24% | 2,863,036 |
| 2015-11-06 | 2015-11-04 | 6.405 | 437,177 | -2,585 | 0.24% | 2,799,999 |
| 2015-10-13 | 2015-10-09 | 6.173 | 439,762 | +1,292 | 0.24% | 2,714,506 |
| 2015-10-08 | 2015-10-06 | 6.142 | 438,470 | +3,879 | 0.24% | 2,692,964 |
| 2015-09-09 | 2015-09-07 | 6.221 | 434,591 | +10,974 | 0.23% | 2,703,802 |
| 2015-08-31 | 2015-08-27 | 6.412 | 423,617 | +2,521 | 0.23% | 2,716,207 |
| 2015-08-26 | 2015-08-24 | 6.126 | 421,096 | +1,260 | 0.23% | 2,579,743 |
| 2015-08-18 | 2015-08-14 | 6.428 | 419,836 | +1,260 | 0.23% | 2,698,626 |
| 2015-08-17 | 2015-08-13 | 6.460 | 418,576 | +1,890 | 0.23% | 2,703,814 |
| 2015-08-05 | 2015-08-03 | 6.650 | 416,686 | +630 | 0.23% | 2,770,965 |
| 2015-07-30 | 2015-07-28 | 6.729 | 416,056 | +1,890 | 0.23% | 2,799,792 |
| 2015-07-28 | 2015-07-24 | 6.888 | 414,166 | -12,601 | 0.23% | 2,852,806 |
| 2015-07-23 | 2015-07-21 | 6.904 | 426,767 | +1,260 | 0.24% | 2,946,376 |
| 2015-07-22 | 2015-07-20 | 6.856 | 425,507 | -4,411 | 0.23% | 2,917,417 |
| 2015-07-20 | 2015-07-16 | 6.825 | 429,918 | +1,891 | 0.24% | 2,934,014 |
| 2015-07-14 | 2015-07-10 | 6.809 | 428,027 | -6,301 | 0.24% | 2,914,315 |
| 2015-07-13 | 2015-07-09 | 6.666 | 434,328 | +630 | 0.24% | 2,895,177 |
| 2015-07-09 | 2015-07-07 | 6.317 | 433,698 | -27,093 | 0.24% | 2,739,546 |
| 2015-07-07 | 2015-07-03 | 6.825 | 460,791 | -9,451 | 0.25% | 3,144,709 |
| 2015-07-03 | 2015-06-30 | 7.110 | 470,242 | -4,411 | 0.26% | 3,343,547 |
| 2015-07-02 | 2015-06-29 | 6.825 | 474,653 | +5,671 | 0.26% | 3,239,312 |
| 2015-06-29 | 2015-06-25 | 7.110 | 468,982 | +2,520 | 0.26% | 3,334,588 |
| 2015-06-26 | 2015-06-24 | 7.174 | 466,462 | +1,260 | 0.26% | 3,346,284 |
| 2015-06-25 | 2015-06-23 | 7.079 | 465,202 | +630 | 0.26% | 3,292,945 |
| 2015-06-24 | 2015-06-22 | 6.952 | 464,572 | +1,261 | 0.26% | 3,229,499 |
| 2015-06-22 | 2015-06-18 | 6.840 | 463,311 | +1,260 | 0.26% | 3,169,260 |
| 2015-06-12 | 2015-06-10 | 7.110 | 462,051 | +6,300 | 0.25% | 3,285,307 |
| 2015-06-11 | 2015-06-09 | 7.015 | 455,751 | -12,601 | 0.25% | 3,197,113 |
| 2015-06-10 | 2015-06-08 | 7.332 | 468,352 | +6,301 | 0.26% | 3,434,175 |
| 2015-06-08 | 2015-06-04 | 7.348 | 462,051 | -30,874 | 0.25% | 3,395,306 |
| 2015-06-05 | 2015-06-03 | 7.253 | 492,925 | -31,504 | 0.27% | 3,575,239 |
| 2015-05-27 | 2015-05-22 | 6.809 | 524,429 | -2,520 | 0.29% | 3,570,689 |
| 2015-05-20 | 2015-05-18 | 6.889 | 526,949 | +6,142 | 0.29% | 3,630,157 |
| 2015-05-08 | 2015-05-06 | 6.793 | 520,807 | +2,491 | 0.29% | 3,537,665 |
| 2015-04-24 | 2015-04-22 | 6.488 | 518,316 | +8,095 | 0.29% | 3,362,602 |
| 2015-04-20 | 2015-04-16 | 6.584 | 510,221 | -4,982 | 0.28% | 3,359,245 |
| 2015-04-15 | 2015-04-13 | 6.536 | 515,203 | -31,136 | 0.29% | 3,367,226 |
| 2015-04-14 | 2015-04-10 | 6.423 | 546,339 | -31,137 | 0.30% | 3,509,310 |
| 2015-04-02 | 2015-03-31 | 6.407 | 577,476 | +1,868 | 0.32% | 3,700,039 |
| 2015-03-27 | 2015-03-25 | 6.423 | 575,608 | -271 | 0.32% | 3,697,314 |
| 2015-03-25 | 2015-03-23 | 6.471 | 575,879 | +7,473 | 0.32% | 3,726,797 |
| 2015-03-24 | 2015-03-20 | 6.359 | 568,406 | +2,141 | 0.32% | 3,614,542 |
| 2015-03-20 | 2015-03-18 | 6.439 | 566,265 | +623 | 0.32% | 3,646,394 |
| 2015-03-19 | 2015-03-17 | 6.439 | 565,642 | +1,868 | 0.32% | 3,642,382 |
| 2015-03-17 | 2015-03-13 | 6.471 | 563,774 | +11,832 | 0.31% | 3,648,460 |
| 2015-03-16 | 2015-03-12 | 6.455 | 551,942 | +1,245 | 0.31% | 3,563,026 |
| 2015-03-13 | 2015-03-11 | 6.488 | 550,697 | -6,227 | 0.31% | 3,572,675 |
| 2015-03-12 | 2015-03-10 | 6.471 | 556,924 | +1,868 | 0.31% | 3,604,130 |
| 2015-03-11 | 2015-03-09 | 6.455 | 555,056 | -6,227 | 0.31% | 3,583,128 |
| 2015-03-10 | 2015-03-06 | 6.471 | 561,283 | -5,605 | 0.31% | 3,632,339 |
| 2015-03-06 | 2015-03-04 | 6.488 | 566,888 | -21,172 | 0.32% | 3,677,715 |
| 2015-03-05 | 2015-03-03 | 6.455 | 588,060 | +3,113 | 0.33% | 3,796,183 |
| 2015-03-03 | 2015-02-27 | 6.407 | 584,947 | +11,209 | 0.33% | 3,747,908 |
| 2015-03-02 | 2015-02-26 | 6.423 | 573,738 | +623 | 0.32% | 3,685,302 |
| 2015-02-26 | 2015-02-24 | 6.343 | 573,115 | +623 | 0.32% | 3,635,284 |
| 2015-02-25 | 2015-02-23 | 6.279 | 572,492 | -2,397 | 0.32% | 3,594,559 |
| 2015-02-11 | 2015-02-09 | 6.359 | 574,889 | -4,359 | 0.32% | 3,655,768 |
| 2015-02-10 | 2015-02-06 | 6.359 | 579,248 | -22,419 | 0.32% | 3,683,488 |
| 2015-02-05 | 2015-02-03 | 6.391 | 601,667 | +623 | 0.34% | 3,845,376 |
| 2015-02-03 | 2015-01-30 | 6.263 | 601,044 | +1,868 | 0.34% | 3,764,180 |
| 2015-01-30 | 2015-01-28 | 6.231 | 599,176 | +623 | 0.33% | 3,733,238 |
| 2015-01-29 | 2015-01-27 | 6.150 | 598,553 | +1,246 | 0.33% | 3,681,297 |
| 2015-01-22 | 2015-01-20 | 6.166 | 597,307 | +1,245 | 0.33% | 3,683,226 |
| 2015-01-16 | 2015-01-14 | 6.215 | 596,062 | +1,246 | 0.33% | 3,704,264 |
| 2015-01-15 | 2015-01-13 | 6.215 | 594,816 | +4,359 | 0.33% | 3,696,520 |
| 2015-01-14 | 2015-01-12 | 6.182 | 590,457 | +1,868 | 0.33% | 3,650,468 |
| 2015-01-12 | 2015-01-08 | 6.150 | 588,589 | +1,245 | 0.33% | 3,620,015 |
| 2015-01-08 | 2015-01-06 | 6.134 | 587,344 | +4,359 | 0.33% | 3,602,926 |
| 2015-01-07 | 2015-01-05 | 6.134 | 582,985 | +1,869 | 0.33% | 3,576,187 |
| 2015-01-05 | 2014-12-31 | 6.086 | 581,116 | +622 | 0.32% | 3,536,727 |
| 2015-01-02 | 2014-12-29 | 6.102 | 580,494 | +623 | 0.32% | 3,542,263 |
| 2014-12-22 | 2014-12-18 | 6.022 | 579,871 | +1,246 | 0.32% | 3,491,903 |
| 2014-12-19 | 2014-12-17 | 5.958 | 578,625 | +1,245 | 0.32% | 3,447,233 |
| 2014-12-17 | 2014-12-15 | 6.022 | 577,380 | +623 | 0.32% | 3,476,902 |
| 2014-12-16 | 2014-12-12 | 6.070 | 576,757 | +2,491 | 0.32% | 3,500,936 |
| 2014-12-15 | 2014-12-11 | 6.070 | 574,266 | +1,245 | 0.32% | 3,485,815 |
| 2014-12-12 | 2014-12-10 | 6.086 | 573,021 | +1,246 | 0.32% | 3,487,460 |
| 2014-12-11 | 2014-12-09 | 5.974 | 571,775 | +2,490 | 0.32% | 3,415,605 |
| 2014-12-10 | 2014-12-08 | 6.118 | 569,285 | +1,869 | 0.32% | 3,483,006 |
| 2014-12-09 | 2014-12-05 | 6.134 | 567,416 | +1,868 | 0.32% | 3,480,683 |
| 2014-12-08 | 2014-12-04 | 6.054 | 565,548 | +1,245 | 0.32% | 3,423,815 |
| 2014-12-05 | 2014-12-03 | 6.166 | 564,303 | -16,813 | 0.32% | 3,479,710 |
| 2014-12-04 | 2014-12-02 | 6.182 | 581,116 | +1,245 | 0.32% | 3,592,717 |
| 2014-12-03 | 2014-12-01 | 6.070 | 579,871 | +2,491 | 0.32% | 3,519,838 |
| 2014-12-01 | 2014-11-27 | 6.086 | 577,380 | +3,114 | 0.32% | 3,513,989 |
| 2014-11-27 | 2014-11-25 | 6.118 | 574,266 | +1,245 | 0.32% | 3,513,481 |
| 2014-11-26 | 2014-11-24 | 6.086 | 573,021 | +623 | 0.32% | 3,487,460 |
| 2014-11-25 | 2014-11-21 | 5.942 | 572,398 | +3,113 | 0.32% | 3,400,943 |
| 2014-10-24 | 2014-10-22 | 5.620 | 569,285 | -25,531 | 0.32% | 3,199,612 |
| 2014-09-04 | 2014-09-02 | 6.039 | 594,816 | +12,791 | 0.33% | 3,592,291 |
| 2014-08-21 | 2014-08-19 | 6.121 | 582,025 | +12,187 | 0.33% | 3,562,801 |
| 2014-07-25 | 2014-07-23 | 5.777 | 569,838 | +3,656 | 0.33% | 3,291,813 |
| 2014-07-15 | 2014-07-11 | 5.728 | 566,182 | -2,011 | 0.32% | 3,242,818 |
| 2014-05-27 | 2014-05-23 | 5.860 | 568,193 | +6,439 | 0.32% | 3,329,361 |
| 2014-04-02 | 2014-03-31 | 6.042 | 561,754 | -30,122 | 0.32% | 3,394,204 |
| 2014-03-31 | 2014-03-27 | 6.042 | 591,876 | -34,941 | 0.34% | 3,576,205 |
| 2014-01-15 | 2014-01-13 | 6.324 | 626,817 | +18,073 | 0.36% | 3,964,205 |
| 2014-01-14 | 2014-01-10 | 6.324 | 608,744 | +7,229 | 0.35% | 3,849,905 |
| 2014-01-08 | 2014-01-06 | 6.358 | 601,515 | +3,012 | 0.35% | 3,824,156 |
| 2014-01-02 | 2013-12-27 | 6.324 | 598,503 | +219 | 0.35% | 3,785,137 |
| 2013-12-18 | 2013-12-16 | 6.275 | 598,284 | -18,073 | 0.35% | 3,753,959 |
| 2013-11-28 | 2013-11-26 | 6.391 | 616,357 | +9,639 | 0.36% | 3,938,976 |
| 2013-11-21 | 2013-11-19 | 6.374 | 606,718 | +5,422 | 0.35% | 3,867,305 |
| 2013-11-20 | 2013-11-18 | 6.341 | 601,296 | +12,048 | 0.35% | 3,812,782 |
| 2013-11-12 | 2013-11-08 | 6.308 | 589,248 | +6,025 | 0.34% | 3,716,824 |
| 2013-11-07 | 2013-11-05 | 6.308 | 583,223 | +9,036 | 0.34% | 3,678,820 |
| 2013-11-06 | 2013-11-04 | 6.308 | 574,187 | +6,627 | 0.33% | 3,621,823 |
| 2013-10-04 | 2013-10-02 | 6.424 | 567,560 | -17,471 | 0.33% | 3,645,970 |
| 2013-09-30 | 2013-09-26 | 6.391 | 585,031 | +6,627 | 0.34% | 3,738,780 |
| 2013-09-27 | 2013-09-25 | 6.391 | 578,404 | +1,808 | 0.33% | 3,696,429 |
| 2013-09-19 | 2013-09-17 | 6.208 | 576,596 | +19,880 | 0.33% | 3,579,592 |
| 2013-09-12 | 2013-09-10 | 6.208 | 556,716 | +3,012 | 0.32% | 3,456,174 |
| 2013-09-05 | 2013-09-03 | 6.343 | 553,704 | +10,336 | 0.32% | 3,512,228 |
| 2013-08-28 | 2013-08-26 | 6.259 | 543,368 | +187,998 | 0.32% | 3,400,710 |
| 2013-08-26 | 2013-08-22 | 6.259 | 355,370 | +591 | 0.21% | 2,224,110 |
| 2013-08-23 | 2013-08-21 | 6.275 | 354,779 | +1,774 | 0.21% | 2,226,412 |
| 2013-08-22 | 2013-08-20 | 6.309 | 353,005 | +1,182 | 0.21% | 2,227,222 |
| 2013-08-21 | 2013-08-19 | 6.343 | 351,823 | +591 | 0.21% | 2,231,666 |
| 2013-08-19 | 2013-08-15 | 6.259 | 351,232 | +1,183 | 0.21% | 2,198,212 |
| 2013-08-08 | 2013-08-06 | 5.954 | 350,049 | +2,956 | 0.21% | 2,084,228 |
| 2013-07-24 | 2013-07-22 | 6.005 | 347,093 | +7,094 | 0.20% | 2,084,241 |
| 2013-07-02 | 2013-06-27 | 5.903 | 339,999 | -18,209 | 0.20% | 2,007,136 |
| 2013-06-26 | 2013-06-24 | 5.751 | 358,208 | -17,735 | 0.21% | 2,060,098 |
| 2013-06-14 | 2013-06-11 | 6.056 | 375,943 | -17,736 | 0.22% | 2,276,558 |
| 2013-06-13 | 2013-06-10 | 6.106 | 393,679 | +2,622 | 0.23% | 2,403,938 |
| 2013-06-04 | 2013-05-31 | 6.089 | 391,057 | +11,824 | 0.23% | 2,381,312 |
| 2013-05-24 | 2013-05-22 | 6.637 | 379,233 | +8,068 | 0.22% | 2,516,814 |
| 2013-05-08 | 2013-05-06 | 6.585 | 371,165 | +2,893 | 0.22% | 2,444,026 |
| 2013-04-03 | 2013-03-28 | 6.446 | 368,272 | +17,359 | 0.22% | 2,374,058 |
| 2013-03-28 | 2013-03-26 | 6.567 | 350,913 | +5,786 | 0.21% | 2,304,607 |
| 2013-03-15 | 2013-03-13 | 6.567 | 345,127 | -19,094 | 0.21% | 2,266,608 |
| 2013-02-14 | 2013-02-07 | 6.688 | 364,221 | +16,201 | 0.22% | 2,436,070 |
| 2013-01-29 | 2013-01-25 | 6.671 | 348,020 | -11,572 | 0.21% | 2,321,696 |
| 2013-01-23 | 2013-01-21 | 6.723 | 359,592 | +2,893 | 0.22% | 2,417,539 |
| 2013-01-22 | 2013-01-18 | 6.740 | 356,699 | -41,082 | 0.21% | 2,404,254 |
| 2013-01-21 | 2013-01-17 | 6.758 | 397,781 | +43,975 | 0.24% | 2,688,033 |
| 2013-01-14 | 2013-01-10 | 6.706 | 353,806 | +8,679 | 0.21% | 2,372,525 |
| 2013-01-03 | 2012-12-31 | 6.101 | 345,127 | +11,572 | 0.21% | 2,105,559 |
| 2012-12-17 | 2012-12-13 | 6.135 | 333,555 | -5,786 | 0.20% | 2,046,490 |
| 2012-11-01 | 2012-10-30 | 5.738 | 339,341 | -17,358 | 0.20% | 1,947,100 |
| 2012-10-31 | 2012-10-29 | 5.755 | 356,699 | -11,573 | 0.21% | 2,052,863 |
| 2012-10-30 | 2012-10-26 | 6.049 | 368,272 | -11,572 | 0.22% | 2,227,668 |
| 2012-10-25 | 2012-10-22 | 6.291 | 379,844 | +17,359 | 0.23% | 2,389,574 |
| 2012-10-19 | 2012-10-17 | 6.101 | 362,485 | +5,786 | 0.22% | 2,211,457 |
| 2012-09-27 | 2012-09-25 | 5.963 | 356,699 | -1,158 | 0.21% | 2,126,840 |
| 2012-09-25 | 2012-09-21 | 5.997 | 357,857 | +1,158 | 0.21% | 2,146,114 |
| 2012-09-24 | 2012-09-20 | 5.893 | 356,699 | +11,572 | 0.21% | 2,102,181 |
| 2012-09-19 | 2012-09-17 | 5.738 | 345,127 | -23,145 | 0.21% | 1,980,299 |
| 2012-09-18 | 2012-09-14 | 5.842 | 368,272 | +23,145 | 0.22% | 2,151,291 |
| 2012-09-13 | 2012-09-11 | 5.770 | 345,127 | +5,002 | 0.21% | 1,991,264 |
| 2012-07-05 | 2012-07-03 | 4.875 | 340,125 | +17,106 | 0.21% | 1,658,202 |
| 2012-05-24 | 2012-05-22 | 5.212 | 323,019 | +7,797 | 0.20% | 1,683,417 |
| 2012-05-18 | 2012-05-16 | 5.176 | 315,222 | -30,605 | 0.20% | 1,631,453 |
| 2012-03-30 | 2012-03-28 | 5.301 | 345,827 | +12,242 | 0.22% | 1,833,355 |
| 2012-03-14 | 2012-03-12 | 5.463 | 333,585 | -19,476 | 0.21% | 1,822,408 |
| 2012-02-22 | 2012-02-20 | 5.481 | 353,061 | -27,823 | 0.22% | 1,935,152 |
| 2012-02-20 | 2012-02-16 | 5.571 | 380,884 | +1,836 | 0.24% | 2,121,876 |
| 2011-11-02 | 2011-10-31 | 5.194 | 379,048 | -22,258 | 0.24% | 1,968,601 |
| 2011-10-21 | 2011-10-19 | 5.122 | 401,306 | +1,010 | 0.25% | 2,055,351 |
| 2011-09-12 | 2011-09-08 | 5.625 | 400,296 | +3,874 | 0.25% | 2,251,810 |
| 2011-09-05 | 2011-09-01 | 5.716 | 396,422 | -167 | 0.25% | 2,265,986 |
| 2011-08-16 | 2011-08-12 | 5.680 | 396,589 | +16,533 | 0.25% | 2,252,547 |
| 2011-08-10 | 2011-08-08 | 5.934 | 380,056 | -16,533 | 0.24% | 2,255,196 |
| 2011-08-09 | 2011-08-05 | 6.260 | 396,589 | -27,553 | 0.25% | 2,482,839 |
| 2011-05-12 | 2011-05-09 | 6.571 | 424,142 | +8,339 | 0.27% | 2,787,103 |
| 2011-05-05 | 2011-05-03 | 6.590 | 415,803 | +10,805 | 0.27% | 2,740,003 |
| 2011-04-26 | 2011-04-20 | 6.627 | 404,998 | -802 | 0.26% | 2,683,795 |
| 2011-04-21 | 2011-04-19 | 6.627 | 405,800 | +163 | 0.26% | 2,689,110 |
| 2011-04-20 | 2011-04-18 | 6.627 | 405,637 | -540 | 0.26% | 2,688,029 |
| 2011-04-18 | 2011-04-14 | 6.627 | 406,177 | -1,081 | 0.26% | 2,691,608 |
| 2011-04-11 | 2011-04-07 | 6.608 | 407,258 | +15,127 | 0.26% | 2,691,233 |
| 2011-03-30 | 2011-03-28 | 6.608 | 392,131 | -11,885 | 0.25% | 2,591,271 |
| 2011-03-28 | 2011-03-24 | 6.534 | 404,016 | +6,483 | 0.26% | 2,639,895 |
| 2011-03-24 | 2011-03-22 | 6.497 | 397,533 | -16,207 | 0.26% | 2,582,818 |
| 2011-03-23 | 2011-03-21 | 6.479 | 413,740 | +10,804 | 0.27% | 2,680,458 |
| 2011-03-21 | 2011-03-17 | 6.516 | 402,936 | -10,804 | 0.26% | 2,625,380 |
| 2011-03-17 | 2011-03-15 | 6.590 | 413,740 | -10,805 | 0.27% | 2,726,409 |
| 2011-03-16 | 2011-03-14 | 6.719 | 424,545 | -5,403 | 0.27% | 2,852,619 |
| 2011-03-10 | 2011-03-08 | 6.701 | 429,948 | +10,805 | 0.28% | 2,880,965 |
| 2011-03-08 | 2011-03-04 | 6.830 | 419,143 | +802 | 0.27% | 2,862,873 |
| 2011-03-02 | 2011-02-28 | 6.664 | 418,341 | +35,116 | 0.27% | 2,787,702 |
| 2011-02-28 | 2011-02-24 | 6.590 | 383,225 | -10,805 | 0.25% | 2,525,325 |
| 2011-02-24 | 2011-02-22 | 6.664 | 394,030 | -5,402 | 0.25% | 2,625,701 |
| 2011-02-16 | 2011-02-14 | 6.867 | 399,432 | +15,667 | 0.26% | 2,743,028 |
| 2011-02-11 | 2011-02-09 | 6.941 | 383,765 | -5,403 | 0.25% | 2,663,852 |
| 2011-02-09 | 2011-02-07 | 7.034 | 389,168 | +1,081 | 0.25% | 2,737,374 |
| 2011-02-07 | 2011-01-31 | 6.886 | 388,087 | -16,207 | 0.25% | 2,672,302 |
| 2011-01-17 | 2011-01-13 | 7.071 | 404,294 | -5,403 | 0.26% | 2,858,736 |
| 2011-01-11 | 2011-01-07 | 6.830 | 409,697 | -5,402 | 0.26% | 2,798,354 |
| 2011-01-07 | 2011-01-05 | 6.479 | 415,099 | -10,805 | 0.27% | 2,689,262 |
| 2010-12-14 | 2010-12-10 | 6.145 | 425,904 | +21,610 | 0.27% | 2,617,359 |
| 2010-11-25 | 2010-11-23 | 5.942 | 404,294 | +5,402 | 0.26% | 2,402,236 |
| 2010-11-24 | 2010-11-22 | 6.053 | 398,892 | +5,943 | 0.26% | 2,414,441 |
| 2010-11-18 | 2010-11-16 | 6.331 | 392,949 | +16,207 | 0.25% | 2,487,572 |
| 2010-11-17 | 2010-11-15 | 6.368 | 376,742 | -10,805 | 0.24% | 2,398,921 |
| 2010-11-09 | 2010-11-05 | 6.238 | 387,547 | -16,747 | 0.25% | 2,417,507 |
| 2010-11-08 | 2010-11-04 | 6.127 | 404,294 | +23,770 | 0.26% | 2,477,073 |
| 2010-11-01 | 2010-10-28 | 5.960 | 380,524 | +10,805 | 0.24% | 2,268,043 |
| 2010-10-25 | 2010-10-21 | 6.016 | 369,719 | +111 | 0.24% | 2,224,173 |
| 2010-09-29 | 2010-09-27 | 6.034 | 369,608 | +5,402 | 0.24% | 2,230,347 |
| 2010-09-28 | 2010-09-24 | 5.960 | 364,206 | +5,403 | 0.23% | 2,170,783 |
| 2010-09-09 | 2010-09-07 | 5.664 | 358,803 | +3,529 | 0.23% | 2,032,381 |
| 2010-06-21 | 2010-06-17 | 5.347 | 355,274 | +10,698 | 0.23% | 1,899,485 |
| 2010-06-15 | 2010-06-11 | 5.365 | 344,576 | +10,699 | 0.22% | 1,848,729 |
| 2010-06-07 | 2010-06-03 | 5.365 | 333,877 | +10,698 | 0.22% | 1,791,326 |
| 2010-05-31 | 2010-05-27 | 5.066 | 323,179 | -10,163 | 0.21% | 1,637,264 |
| 2010-05-19 | 2010-05-17 | 5.421 | 333,342 | -10,699 | 0.22% | 1,807,151 |
| 2010-05-17 | 2010-05-13 | 6.243 | 344,041 | +18,509 | 0.22% | 2,147,927 |
| 2010-05-14 | 2010-05-12 | 6.184 | 325,532 | +4,555 | 0.22% | 2,013,076 |
| 2010-05-06 | 2010-05-04 | 6.322 | 320,977 | +10,123 | 0.22% | 2,029,299 |
| 2010-04-28 | 2010-04-26 | 6.263 | 310,854 | +10,123 | 0.21% | 1,946,874 |
| 2010-04-09 | 2010-04-07 | 6.362 | 300,731 | -14 | 0.21% | 1,913,182 |
| 2010-04-01 | 2010-03-30 | 6.085 | 300,745 | +5,062 | 0.21% | 1,830,085 |
| 2010-03-23 | 2010-03-19 | 5.809 | 295,683 | -15,185 | 0.20% | 1,717,497 |
| 2010-02-08 | 2010-02-04 | 5.591 | 310,868 | -2,024 | 0.21% | 1,738,140 |
| 2010-02-02 | 2010-01-29 | 5.591 | 312,892 | -3,380 | 0.21% | 1,749,456 |
| 2009-12-09 | 2009-12-07 | 5.651 | 316,272 | +15,185 | 0.22% | 1,787,101 |
| 2009-12-01 | 2009-11-27 | 5.532 | 301,087 | -13,666 | 0.21% | 1,665,606 |
| 2009-11-27 | 2009-11-25 | 5.690 | 314,753 | -25,308 | 0.22% | 1,790,955 |
| 2009-11-20 | 2009-11-18 | 5.670 | 340,061 | -4,049 | 0.23% | 1,928,239 |
| 2009-11-11 | 2009-11-09 | 5.749 | 344,110 | -3,543 | 0.24% | 1,978,393 |
| 2009-11-10 | 2009-11-06 | 5.749 | 347,653 | +19,639 | 0.24% | 1,998,762 |
| 2009-10-22 | 2009-10-20 | 5.809 | 328,014 | +25,307 | 0.23% | 1,905,294 |
| 2009-10-21 | 2009-10-19 | 5.749 | 302,707 | -13,160 | 0.21% | 1,740,354 |
| 2009-10-19 | 2009-10-15 | 5.690 | 315,867 | +5,062 | 0.22% | 1,797,293 |
| 2009-10-16 | 2009-10-14 | 5.571 | 310,805 | +13,159 | 0.21% | 1,731,647 |
| 2009-10-13 | 2009-10-09 | 5.315 | 297,646 | +3,037 | 0.20% | 1,581,884 |
| 2009-09-29 | 2009-09-25 | 5.334 | 294,609 | -12,147 | 0.20% | 1,571,564 |
| 2009-09-18 | 2009-09-16 | 5.573 | 306,756 | +6,620 | 0.21% | 1,709,623 |
| 2009-09-10 | 2009-09-08 | 5.553 | 300,136 | +4,953 | 0.21% | 1,666,667 |
| 2009-08-26 | 2009-08-24 | 5.412 | 295,183 | +4,952 | 0.21% | 1,597,439 |
| 2009-08-20 | 2009-08-18 | 5.432 | 290,231 | +11,885 | 0.20% | 1,576,501 |
| 2009-08-06 | 2009-08-04 | 5.694 | 278,346 | -4,952 | 0.20% | 1,585,011 |
| 2009-07-31 | 2009-07-29 | 5.291 | 283,298 | -6,438 | 0.20% | 1,498,797 |
| 2009-07-30 | 2009-07-28 | 5.351 | 289,736 | +4,952 | 0.20% | 1,550,410 |
| 2009-07-06 | 2009-07-02 | 5.048 | 284,784 | +4,953 | 0.20% | 1,437,652 |
| 2009-06-29 | 2009-06-25 | 5.089 | 279,831 | +6,438 | 0.20% | 1,423,949 |
| 2009-06-26 | 2009-06-24 | 5.109 | 273,393 | +4,952 | 0.19% | 1,396,709 |
| 2009-06-11 | 2009-06-09 | 5.291 | 268,441 | -4,952 | 0.19% | 1,420,196 |
| 2009-06-04 | 2009-06-02 | 5.452 | 273,393 | -8,915 | 0.19% | 1,490,559 |
| 2009-06-03 | 2009-06-01 | 5.593 | 282,308 | -24,761 | 0.20% | 1,579,069 |
| 2009-05-29 | 2009-05-26 | 5.391 | 307,069 | +4,953 | 0.22% | 1,655,562 |
| 2009-05-26 | 2009-05-22 | 5.048 | 302,116 | +7,428 | 0.21% | 1,525,148 |
| 2009-05-19 | 2009-05-15 | 4.725 | 294,688 | +29,713 | 0.21% | 1,392,440 |
| 2009-05-13 | 2009-05-11 | 4.766 | 264,975 | +4,953 | 0.19% | 1,262,743 |
| 2009-05-11 | 2009-05-07 | 4.685 | 260,022 | -2,972 | 0.18% | 1,218,137 |
| 2009-05-08 | 2009-05-06 | 4.748 | 262,994 | +4,952 | 0.18% | 1,248,582 |
| 2009-05-07 | 2009-05-05 | 4.748 | 258,042 | +5,610 | 0.18% | 1,225,072 |
| 2009-02-10 | 2009-02-06 | 4.748 | 252,432 | +9,689 | 0.18% | 1,198,438 |
| 2009-02-05 | 2009-02-03 | 4.748 | 242,743 | +14,534 | 0.17% | 1,152,439 |
| 2009-01-06 | 2009-01-02 | 5.016 | 228,209 | +2,907 | 0.16% | 1,144,676 |
| 2008-10-13 | 2008-10-09 | 5.264 | 225,302 | -24,223 | 0.16% | 1,185,902 |
| 2008-09-30 | 2008-09-26 | 6.383 | 249,525 | -2,422 | 0.18% | 1,592,659 |
| 2008-09-29 | 2008-09-25 | 6.446 | 251,947 | +6,696 | 0.18% | 1,624,146 |
| 2008-09-26 | 2008-09-24 | 6.489 | 245,251 | -4,716 | 0.18% | 1,591,382 |
| 2008-05-16 | 2008-05-14 | 8.461 | 249,967 | +13 | 0.18% | 2,114,939 |
| 2008-05-14 | 2008-05-09 | 9.390 | 249,954 | +12,321 | 0.18% | 2,347,140 |
| 2008-04-22 | 2008-04-18 | 9.301 | 237,633 | +4,787 | 0.18% | 2,210,241 |
| 2008-04-08 | 2008-04-03 | 9.167 | 232,846 | +2,690 | 0.18% | 2,134,556 |
| 2008-03-19 | 2008-03-17 | 7.762 | 230,156 | -4,035 | 0.18% | 1,786,481 |
| 2008-03-06 | 2008-03-04 | 8.699 | 234,191 | +4,035 | 0.18% | 2,037,191 |
| 2008-01-09 | 2008-01-07 | 9.836 | 230,156 | -4,035 | 0.18% | 2,263,903 |
| 2007-12-05 | 2007-12-03 | 9.613 | 234,191 | +1,794 | 0.18% | 2,251,357 |
| 2007-11-16 | 2007-11-14 | 9.279 | 232,397 | -4,484 | 0.18% | 2,156,357 |
| 2007-11-14 | 2007-11-12 | 9.145 | 236,881 | -4,931 | 0.18% | 2,166,262 |
| 2007-11-13 | 2007-11-09 | 9.190 | 241,812 | -8,070 | 0.19% | 2,222,143 |
| 2007-11-05 | 2007-11-01 | 9.100 | 249,882 | +17,933 | 0.19% | 2,274,008 |
| 2007-11-02 | 2007-10-31 | 9.100 | 231,949 | +814 | 0.18% | 2,110,812 |
| 2007-10-31 | 2007-10-29 | 9.435 | 231,135 | -4,484 | 0.18% | 2,180,735 |
| 2007-10-30 | 2007-10-26 | 9.123 | 235,619 | -11,208 | 0.18% | 2,149,466 |
| 2007-10-26 | 2007-10-24 | 8.766 | 246,827 | +2,242 | 0.19% | 2,163,626 |
| 2007-10-24 | 2007-10-22 | 8.721 | 244,585 | -22,417 | 0.19% | 2,133,062 |
| 2007-10-22 | 2007-10-17 | 8.855 | 267,002 | +6,725 | 0.21% | 2,364,296 |
| 2007-10-16 | 2007-10-12 | 8.922 | 260,277 | +3,990 | 0.20% | 2,322,163 |
| 2007-09-27 | 2007-09-24 | 9.396 | 256,287 | +5,626 | 0.20% | 2,408,020 |
| 2007-09-20 | 2007-09-18 | 9.236 | 250,661 | -4,385 | 0.20% | 2,315,145 |
| 2007-09-18 | 2007-09-14 | 9.282 | 255,046 | +4,823 | 0.20% | 2,367,278 |
| 2007-08-29 | 2007-08-27 | 8.666 | 250,223 | +439 | 0.20% | 2,168,439 |
| 2007-08-10 | 2007-08-08 | 9.122 | 249,784 | -4,385 | 0.20% | 2,278,563 |
| 2007-08-06 | 2007-08-02 | 9.487 | 254,169 | +4,385 | 0.20% | 2,411,306 |
| 2007-08-01 | 2007-07-30 | 9.692 | 249,784 | +2,192 | 0.20% | 2,420,973 |
| 2007-07-26 | 2007-07-24 | 9.806 | 247,592 | +4,385 | 0.20% | 2,427,959 |
| 2007-07-25 | 2007-07-23 | 9.578 | 243,207 | -4,385 | 0.19% | 2,329,495 |
| 2007-07-18 | 2007-07-16 | 10.194 | 247,592 | +4,385 | 0.20% | 2,523,949 |
| 2007-07-11 | 2007-07-09 | 10.833 | 243,207 | +3,947 | 0.19% | 2,634,548 |
| 2007-07-03 | 2007-06-28 | 10.308 | 239,260 | +26,309 | 0.19% | 2,466,294 |
| 2007-06-29 | 2007-06-27 | 10.490 | 212,951 | -5,262 | 0.17% | 2,233,952 |
| 2007-06-28 | 2007-06-26 | 9.282 | 218,213 | -8,769 | 0.17% | 2,025,403 |
| 2007-06-26 | 2007-06-22 | 9.236 | 226,982 | 0.18% | 2,096,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy