History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 836,000 | +0 | 0.29% | 1,972,960 |
| 2025-10-13 | 2025-10-09 | 2.210 | 836,000 | +0 | 0.29% | 1,847,560 |
| 2025-10-10 | 2025-10-08 | 2.180 | 836,000 | +0 | 0.29% | 1,822,480 |
| 2025-10-09 | 2025-10-06 | 2.140 | 836,000 | +0 | 0.29% | 1,789,040 |
| 2025-10-08 | 2025-10-03 | 2.140 | 836,000 | +0 | 0.29% | 1,789,040 |
| 2025-10-06 | 2025-10-02 | 2.150 | 836,000 | +0 | 0.29% | 1,797,400 |
| 2025-10-03 | 2025-09-30 | 2.020 | 836,000 | +0 | 0.29% | 1,688,720 |
| 2025-10-02 | 2025-09-29 | 2.020 | 836,000 | +0 | 0.29% | 1,688,720 |
| 2025-09-30 | 2025-09-26 | 2.020 | 836,000 | +0 | 0.29% | 1,688,720 |
| 2025-09-29 | 2025-09-25 | 2.020 | 836,000 | +0 | 0.29% | 1,688,720 |
| 2025-09-26 | 2025-09-24 | 2.020 | 836,000 | +0 | 0.29% | 1,688,720 |
| 2025-09-25 | 2025-09-23 | 2.020 | 836,000 | +0 | 0.29% | 1,688,720 |
| 2025-09-24 | 2025-09-22 | 2.010 | 836,000 | +0 | 0.29% | 1,680,360 |
| 2025-09-23 | 2025-09-19 | 2.090 | 836,000 | +0 | 0.29% | 1,747,240 |
| 2025-09-22 | 2025-09-18 | 2.020 | 836,000 | +0 | 0.29% | 1,688,720 |
| 2025-09-19 | 2025-09-17 | 2.100 | 836,000 | +0 | 0.29% | 1,755,600 |
| 2025-09-18 | 2025-09-16 | 2.100 | 836,000 | +0 | 0.29% | 1,755,600 |
| 2025-09-17 | 2025-09-15 | 2.110 | 836,000 | +0 | 0.29% | 1,763,960 |
| 2025-09-16 | 2025-09-12 | 2.110 | 836,000 | +0 | 0.29% | 1,763,960 |
| 2025-09-15 | 2025-09-11 | 2.100 | 836,000 | +0 | 0.29% | 1,755,600 |
| 2025-09-12 | 2025-09-10 | 2.130 | 836,000 | +0 | 0.29% | 1,781,043 |
| 2025-09-11 | 2025-09-09 | 2.029 | 836,000 | +11,943 | 0.29% | 1,696,232 |
| 2025-09-10 | 2025-09-08 | 1.999 | 824,057 | +0 | 0.29% | 1,646,920 |
| 2025-09-09 | 2025-09-05 | 1.999 | 824,057 | +0 | 0.29% | 1,646,920 |
| 2025-09-08 | 2025-09-04 | 1.978 | 824,057 | +0 | 0.29% | 1,630,200 |
| 2025-09-05 | 2025-09-03 | 2.029 | 824,057 | +0 | 0.29% | 1,672,000 |
| 2025-09-04 | 2025-09-02 | 2.029 | 824,057 | +0 | 0.29% | 1,672,000 |
| 2025-09-03 | 2025-09-01 | 2.029 | 824,057 | +0 | 0.29% | 1,672,000 |
| 2025-09-02 | 2025-08-29 | 2.059 | 824,057 | +0 | 0.29% | 1,697,080 |
| 2025-09-01 | 2025-08-28 | 2.080 | 824,057 | +0 | 0.29% | 1,713,800 |
| 2025-08-29 | 2025-08-27 | 2.090 | 824,057 | +0 | 0.29% | 1,722,160 |
| 2025-08-28 | 2025-08-26 | 2.120 | 824,057 | +0 | 0.29% | 1,747,240 |
| 2025-08-27 | 2025-08-25 | 2.120 | 824,057 | +0 | 0.29% | 1,747,240 |
| 2025-08-26 | 2025-08-22 | 2.120 | 824,057 | +0 | 0.29% | 1,747,240 |
| 2025-08-25 | 2025-08-21 | 2.120 | 824,057 | +0 | 0.29% | 1,747,240 |
| 2025-08-22 | 2025-08-20 | 2.120 | 824,057 | +0 | 0.29% | 1,747,240 |
| 2025-08-21 | 2025-08-19 | 2.120 | 824,057 | +0 | 0.29% | 1,747,240 |
| 2025-08-20 | 2025-08-18 | 2.070 | 824,057 | +0 | 0.29% | 1,705,440 |
| 2025-08-19 | 2025-08-15 | 2.059 | 824,057 | +0 | 0.29% | 1,697,080 |
| 2025-08-18 | 2025-08-14 | 2.059 | 824,057 | +0 | 0.29% | 1,697,080 |
| 2025-08-15 | 2025-08-13 | 2.171 | 824,057 | +0 | 0.29% | 1,789,040 |
| 2025-08-14 | 2025-08-12 | 2.090 | 824,057 | +0 | 0.29% | 1,722,160 |
| 2025-08-13 | 2025-08-11 | 2.090 | 824,057 | +0 | 0.29% | 1,722,160 |
| 2025-08-12 | 2025-08-08 | 2.059 | 824,057 | +0 | 0.29% | 1,697,080 |
| 2025-08-11 | 2025-08-07 | 2.059 | 824,057 | +0 | 0.29% | 1,697,080 |
| 2025-08-08 | 2025-08-06 | 2.090 | 824,057 | +0 | 0.29% | 1,722,160 |
| 2025-08-07 | 2025-08-05 | 2.222 | 824,057 | +0 | 0.29% | 1,830,840 |
| 2025-08-06 | 2025-08-04 | 2.222 | 824,057 | +0 | 0.29% | 1,830,840 |
| 2025-08-05 | 2025-08-01 | 2.029 | 824,057 | +0 | 0.29% | 1,672,000 |
| 2025-08-04 | 2025-07-31 | 2.070 | 824,057 | +0 | 0.29% | 1,705,440 |
| 2025-08-01 | 2025-07-30 | 2.130 | 824,057 | +0 | 0.29% | 1,755,600 |
| 2025-07-31 | 2025-07-29 | 2.151 | 824,057 | +0 | 0.29% | 1,772,320 |
| 2025-07-30 | 2025-07-28 | 2.151 | 824,057 | +0 | 0.29% | 1,772,320 |
| 2025-07-29 | 2025-07-25 | 2.120 | 824,057 | +0 | 0.29% | 1,747,240 |
| 2025-07-28 | 2025-07-24 | 2.080 | 824,057 | +0 | 0.29% | 1,713,800 |
| 2025-07-25 | 2025-07-23 | 2.029 | 824,057 | +0 | 0.29% | 1,672,000 |
| 2025-07-24 | 2025-07-22 | 1.887 | 824,057 | +0 | 0.29% | 1,554,960 |
| 2025-07-23 | 2025-07-21 | 1.897 | 824,057 | +0 | 0.29% | 1,563,320 |
| 2025-07-22 | 2025-07-18 | 1.948 | 824,057 | +0 | 0.29% | 1,605,120 |
| 2025-07-21 | 2025-07-17 | 1.917 | 824,057 | +0 | 0.29% | 1,580,040 |
| 2025-07-18 | 2025-07-16 | 1.958 | 824,057 | +0 | 0.29% | 1,613,480 |
| 2025-07-17 | 2025-07-15 | 1.958 | 824,057 | +0 | 0.29% | 1,613,480 |
| 2025-07-16 | 2025-07-14 | 1.958 | 824,057 | +0 | 0.29% | 1,613,480 |
| 2025-07-15 | 2025-07-11 | 1.928 | 824,057 | +0 | 0.29% | 1,588,400 |
| 2025-07-14 | 2025-07-10 | 1.917 | 824,057 | +0 | 0.29% | 1,580,040 |
| 2025-07-11 | 2025-07-09 | 1.907 | 824,057 | +0 | 0.29% | 1,571,680 |
| 2025-07-10 | 2025-07-08 | 1.917 | 824,057 | +0 | 0.29% | 1,580,040 |
| 2025-07-09 | 2025-07-07 | 1.917 | 824,057 | +0 | 0.29% | 1,580,040 |
| 2025-07-08 | 2025-07-04 | 1.917 | 824,057 | +0 | 0.29% | 1,580,040 |
| 2025-07-07 | 2025-07-03 | 1.917 | 824,057 | +0 | 0.29% | 1,580,040 |
| 2025-07-04 | 2025-07-02 | 1.917 | 824,057 | +0 | 0.29% | 1,580,040 |
| 2025-07-03 | 2025-06-30 | 1.877 | 824,057 | +0 | 0.29% | 1,546,600 |
| 2025-07-02 | 2025-06-27 | 1.826 | 824,057 | +0 | 0.29% | 1,504,800 |
| 2025-06-30 | 2025-06-26 | 1.857 | 824,057 | +0 | 0.29% | 1,529,880 |
| 2025-06-27 | 2025-06-25 | 1.857 | 824,057 | +0 | 0.29% | 1,529,880 |
| 2025-06-26 | 2025-06-24 | 1.826 | 824,057 | +0 | 0.29% | 1,504,800 |
| 2025-06-25 | 2025-06-23 | 1.826 | 824,057 | +0 | 0.29% | 1,504,800 |
| 2025-06-24 | 2025-06-20 | 1.755 | 824,057 | +0 | 0.29% | 1,446,280 |
| 2025-06-23 | 2025-06-19 | 1.755 | 824,057 | +0 | 0.29% | 1,446,280 |
| 2025-06-20 | 2025-06-18 | 1.786 | 824,057 | +0 | 0.29% | 1,471,360 |
| 2025-06-19 | 2025-06-17 | 1.786 | 824,057 | +0 | 0.29% | 1,471,360 |
| 2025-06-18 | 2025-06-16 | 1.857 | 824,057 | +0 | 0.29% | 1,529,880 |
| 2025-06-17 | 2025-06-13 | 1.796 | 824,057 | +0 | 0.29% | 1,479,720 |
| 2025-06-16 | 2025-06-12 | 1.786 | 824,057 | +0 | 0.29% | 1,471,360 |
| 2025-06-13 | 2025-06-11 | 1.816 | 824,057 | +0 | 0.29% | 1,496,440 |
| 2025-06-12 | 2025-06-10 | 1.816 | 824,057 | +0 | 0.29% | 1,496,440 |
| 2025-06-11 | 2025-06-09 | 1.816 | 824,057 | +0 | 0.29% | 1,496,440 |
| 2025-06-10 | 2025-06-06 | 1.816 | 824,057 | +0 | 0.29% | 1,496,440 |
| 2025-06-09 | 2025-06-05 | 1.826 | 824,057 | +0 | 0.29% | 1,504,800 |
| 2025-06-06 | 2025-06-04 | 1.816 | 824,057 | +0 | 0.29% | 1,496,440 |
| 2025-06-05 | 2025-06-03 | 1.806 | 824,057 | +0 | 0.29% | 1,488,080 |
| 2025-06-04 | 2025-06-02 | 1.755 | 824,057 | +0 | 0.29% | 1,446,280 |
| 2025-06-03 | 2025-05-30 | 1.755 | 824,057 | +0 | 0.29% | 1,446,280 |
| 2025-06-02 | 2025-05-29 | 1.735 | 824,057 | +0 | 0.29% | 1,429,560 |
| 2025-05-30 | 2025-05-28 | 1.735 | 824,057 | +0 | 0.29% | 1,429,560 |
| 2025-05-29 | 2025-05-27 | 1.735 | 824,057 | +0 | 0.29% | 1,429,560 |
| 2025-05-28 | 2025-05-26 | 1.735 | 824,057 | +0 | 0.29% | 1,429,560 |
| 2025-05-27 | 2025-05-23 | 1.735 | 824,057 | +0 | 0.29% | 1,429,560 |
| 2025-05-26 | 2025-05-22 | 1.735 | 824,057 | +0 | 0.29% | 1,429,560 |
| 2025-05-23 | 2025-05-21 | 1.735 | 824,057 | +0 | 0.29% | 1,429,560 |
| 2025-05-22 | 2025-05-20 | 1.787 | 824,057 | +0 | 0.29% | 1,472,619 |
| 2025-05-21 | 2025-05-19 | 1.787 | 824,057 | +24,095 | 0.29% | 1,472,619 |
| 2025-05-20 | 2025-05-16 | 1.829 | 799,962 | +0 | 0.29% | 1,463,000 |
| 2025-05-19 | 2025-05-15 | 1.829 | 799,962 | +0 | 0.29% | 1,463,000 |
| 2025-05-16 | 2025-05-14 | 1.839 | 799,962 | +0 | 0.29% | 1,471,360 |
| 2025-05-15 | 2025-05-13 | 1.839 | 799,962 | +0 | 0.29% | 1,471,360 |
| 2025-05-14 | 2025-05-12 | 1.839 | 799,962 | +0 | 0.29% | 1,471,360 |
| 2025-05-13 | 2025-05-09 | 1.839 | 799,962 | +0 | 0.29% | 1,471,360 |
| 2025-05-12 | 2025-05-08 | 1.787 | 799,962 | +0 | 0.29% | 1,429,560 |
| 2025-05-09 | 2025-05-07 | 1.787 | 799,962 | +0 | 0.29% | 1,429,560 |
| 2025-05-08 | 2025-05-06 | 1.745 | 799,962 | +0 | 0.29% | 1,396,120 |
| 2025-05-07 | 2025-05-02 | 1.745 | 799,962 | +0 | 0.29% | 1,396,120 |
| 2025-05-06 | 2025-04-30 | 1.745 | 799,962 | +0 | 0.29% | 1,396,120 |
| 2025-05-02 | 2025-04-29 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-04-30 | 2025-04-28 | 1.735 | 799,962 | +0 | 0.29% | 1,387,760 |
| 2025-04-29 | 2025-04-25 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-04-28 | 2025-04-24 | 1.714 | 799,962 | +0 | 0.29% | 1,371,040 |
| 2025-04-25 | 2025-04-23 | 1.693 | 799,962 | +0 | 0.29% | 1,354,320 |
| 2025-04-24 | 2025-04-22 | 1.693 | 799,962 | +0 | 0.29% | 1,354,320 |
| 2025-04-23 | 2025-04-17 | 1.693 | 799,962 | +0 | 0.29% | 1,354,320 |
| 2025-04-22 | 2025-04-16 | 1.693 | 799,962 | +0 | 0.29% | 1,354,320 |
| 2025-04-17 | 2025-04-15 | 1.735 | 799,962 | +0 | 0.29% | 1,387,760 |
| 2025-04-16 | 2025-04-14 | 1.735 | 799,962 | +0 | 0.29% | 1,387,760 |
| 2025-04-15 | 2025-04-11 | 1.735 | 799,962 | +0 | 0.29% | 1,387,760 |
| 2025-04-14 | 2025-04-10 | 1.703 | 799,962 | +0 | 0.29% | 1,362,680 |
| 2025-04-11 | 2025-04-09 | 1.693 | 799,962 | +0 | 0.29% | 1,354,320 |
| 2025-04-10 | 2025-04-08 | 1.693 | 799,962 | +0 | 0.29% | 1,354,320 |
| 2025-04-09 | 2025-04-07 | 1.703 | 799,962 | +0 | 0.29% | 1,362,680 |
| 2025-04-08 | 2025-04-03 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-04-07 | 2025-04-02 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-04-03 | 2025-04-01 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-04-02 | 2025-03-31 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-04-01 | 2025-03-28 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-03-31 | 2025-03-27 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-03-28 | 2025-03-26 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-03-27 | 2025-03-25 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-03-26 | 2025-03-24 | 1.756 | 799,962 | +0 | 0.29% | 1,404,480 |
| 2025-03-25 | 2025-03-21 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-03-24 | 2025-03-20 | 1.787 | 799,962 | +0 | 0.29% | 1,429,560 |
| 2025-03-21 | 2025-03-19 | 1.881 | 799,962 | +0 | 0.29% | 1,504,800 |
| 2025-03-20 | 2025-03-18 | 1.829 | 799,962 | +0 | 0.29% | 1,463,000 |
| 2025-03-19 | 2025-03-17 | 1.839 | 799,962 | +0 | 0.29% | 1,471,360 |
| 2025-03-18 | 2025-03-14 | 1.850 | 799,962 | +0 | 0.29% | 1,479,720 |
| 2025-03-17 | 2025-03-13 | 1.808 | 799,962 | +0 | 0.29% | 1,446,280 |
| 2025-03-14 | 2025-03-12 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-03-13 | 2025-03-11 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-03-12 | 2025-03-10 | 1.860 | 799,962 | +0 | 0.29% | 1,488,080 |
| 2025-03-11 | 2025-03-07 | 1.871 | 799,962 | +0 | 0.29% | 1,496,440 |
| 2025-03-10 | 2025-03-06 | 1.871 | 799,962 | +0 | 0.29% | 1,496,440 |
| 2025-03-07 | 2025-03-05 | 1.787 | 799,962 | +0 | 0.29% | 1,429,560 |
| 2025-03-06 | 2025-03-04 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-03-05 | 2025-03-03 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-03-04 | 2025-02-28 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-03-03 | 2025-02-27 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-02-28 | 2025-02-26 | 1.766 | 799,962 | +0 | 0.29% | 1,412,840 |
| 2025-02-27 | 2025-02-25 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-02-26 | 2025-02-24 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-02-25 | 2025-02-21 | 1.860 | 799,962 | +0 | 0.29% | 1,488,080 |
| 2025-02-24 | 2025-02-20 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-02-21 | 2025-02-19 | 1.777 | 799,962 | +0 | 0.29% | 1,421,200 |
| 2025-02-20 | 2025-02-18 | 1.818 | 799,962 | +0 | 0.29% | 1,454,640 |
| 2025-02-19 | 2025-02-17 | 1.818 | 799,962 | +0 | 0.29% | 1,454,640 |
| 2025-02-18 | 2025-02-14 | 1.818 | 799,962 | +0 | 0.29% | 1,454,640 |
| 2025-02-17 | 2025-02-13 | 1.871 | 799,962 | +0 | 0.29% | 1,496,440 |
| 2025-02-14 | 2025-02-12 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-02-13 | 2025-02-11 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-02-12 | 2025-02-10 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-02-11 | 2025-02-07 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-02-10 | 2025-02-06 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-02-07 | 2025-02-05 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-02-06 | 2025-02-04 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-02-05 | 2025-02-03 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-02-04 | 2025-01-28 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-02-03 | 2025-01-24 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-01-27 | 2025-01-23 | 1.818 | 799,962 | +0 | 0.29% | 1,454,640 |
| 2025-01-24 | 2025-01-22 | 1.808 | 799,962 | +0 | 0.29% | 1,446,280 |
| 2025-01-23 | 2025-01-21 | 1.892 | 799,962 | +0 | 0.29% | 1,513,160 |
| 2025-01-22 | 2025-01-20 | 1.965 | 799,962 | +0 | 0.29% | 1,571,680 |
| 2025-01-21 | 2025-01-17 | 1.829 | 799,962 | +0 | 0.29% | 1,463,000 |
| 2025-01-20 | 2025-01-16 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-01-17 | 2025-01-15 | 1.881 | 799,962 | +0 | 0.29% | 1,504,800 |
| 2025-01-16 | 2025-01-14 | 1.672 | 799,962 | +0 | 0.29% | 1,337,600 |
| 2025-01-15 | 2025-01-13 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-01-14 | 2025-01-10 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-01-13 | 2025-01-09 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-01-10 | 2025-01-08 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-01-09 | 2025-01-07 | 1.724 | 799,962 | +0 | 0.29% | 1,379,400 |
| 2025-01-08 | 2025-01-06 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-01-07 | 2025-01-03 | 1.797 | 799,962 | +0 | 0.29% | 1,437,920 |
| 2025-01-06 | 2025-01-02 | 1.787 | 799,962 | +0 | 0.29% | 1,429,560 |
| 2025-01-03 | 2024-12-31 | 1.871 | 799,962 | +0 | 0.29% | 1,496,440 |
| 2025-01-02 | 2024-12-27 | 1.808 | 799,962 | +0 | 0.29% | 1,446,280 |
| 2024-12-30 | 2024-12-24 | 1.808 | 799,962 | +0 | 0.29% | 1,446,280 |
| 2024-12-27 | 2024-12-20 | 1.839 | 799,962 | +0 | 0.29% | 1,471,360 |
| 2024-12-23 | 2024-12-19 | 1.839 | 799,962 | +0 | 0.29% | 1,471,360 |
| 2024-12-20 | 2024-12-18 | 1.881 | 799,962 | +0 | 0.29% | 1,504,800 |
| 2024-12-19 | 2024-12-17 | 1.881 | 799,962 | +0 | 0.29% | 1,504,800 |
| 2024-12-18 | 2024-12-16 | 1.881 | 799,962 | +0 | 0.29% | 1,504,800 |
| 2024-12-17 | 2024-12-13 | 1.892 | 799,962 | +0 | 0.29% | 1,513,160 |
| 2024-12-16 | 2024-12-12 | 1.892 | 799,962 | +0 | 0.29% | 1,513,160 |
| 2024-12-13 | 2024-12-11 | 1.881 | 799,962 | +0 | 0.29% | 1,504,800 |
| 2024-12-12 | 2024-12-10 | 1.923 | 799,962 | +0 | 0.29% | 1,538,240 |
| 2024-12-11 | 2024-12-09 | 1.965 | 799,962 | +0 | 0.29% | 1,571,680 |
| 2024-12-10 | 2024-12-06 | 1.933 | 799,962 | +0 | 0.29% | 1,546,600 |
| 2024-12-09 | 2024-12-05 | 1.933 | 799,962 | +0 | 0.29% | 1,546,600 |
| 2024-12-06 | 2024-12-04 | 1.933 | 799,962 | +0 | 0.29% | 1,546,600 |
| 2024-12-05 | 2024-12-03 | 1.933 | 799,962 | +0 | 0.29% | 1,546,600 |
| 2024-12-04 | 2024-12-02 | 1.954 | 799,962 | +0 | 0.29% | 1,563,320 |
| 2024-12-03 | 2024-11-29 | 1.954 | 799,962 | +0 | 0.29% | 1,563,320 |
| 2024-12-02 | 2024-11-28 | 1.933 | 799,962 | +0 | 0.29% | 1,546,600 |
| 2024-11-29 | 2024-11-27 | 1.902 | 799,962 | +0 | 0.29% | 1,521,520 |
| 2024-11-28 | 2024-11-26 | 1.902 | 799,962 | +0 | 0.29% | 1,521,520 |
| 2024-11-27 | 2024-11-25 | 1.902 | 799,962 | +0 | 0.29% | 1,521,520 |
| 2024-11-26 | 2024-11-22 | 1.944 | 799,962 | +0 | 0.29% | 1,554,960 |
| 2024-11-25 | 2024-11-21 | 1.944 | 799,962 | +0 | 0.29% | 1,554,960 |
| 2024-11-22 | 2024-11-20 | 1.944 | 799,962 | +0 | 0.29% | 1,554,960 |
| 2024-11-21 | 2024-11-19 | 1.944 | 799,962 | +0 | 0.29% | 1,554,960 |
| 2024-11-20 | 2024-11-18 | 1.933 | 799,962 | +0 | 0.29% | 1,546,600 |
| 2024-11-19 | 2024-11-15 | 1.944 | 799,962 | +0 | 0.29% | 1,554,960 |
| 2024-11-18 | 2024-11-14 | 1.912 | 799,962 | +0 | 0.29% | 1,529,880 |
| 2024-11-15 | 2024-11-13 | 1.933 | 799,962 | +0 | 0.29% | 1,546,600 |
| 2024-11-14 | 2024-11-12 | 2.059 | 799,962 | +0 | 0.29% | 1,646,920 |
| 2024-11-13 | 2024-11-11 | 2.121 | 799,962 | +0 | 0.29% | 1,697,080 |
| 2024-11-12 | 2024-11-08 | 2.121 | 799,962 | +0 | 0.29% | 1,697,080 |
| 2024-11-11 | 2024-11-07 | 2.132 | 799,962 | +0 | 0.29% | 1,705,440 |
| 2024-11-08 | 2024-11-06 | 2.132 | 799,962 | +0 | 0.29% | 1,705,440 |
| 2024-11-07 | 2024-11-05 | 2.132 | 799,962 | +0 | 0.29% | 1,705,440 |
| 2024-11-06 | 2024-11-04 | 2.132 | 799,962 | +0 | 0.29% | 1,705,440 |
| 2024-11-05 | 2024-11-01 | 2.142 | 799,962 | +0 | 0.29% | 1,713,800 |
| 2024-11-04 | 2024-10-31 | 2.195 | 799,962 | +0 | 0.29% | 1,755,600 |
| 2024-11-01 | 2024-10-30 | 2.153 | 799,962 | +0 | 0.29% | 1,722,160 |
| 2024-10-31 | 2024-10-29 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-30 | 2024-10-28 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-29 | 2024-10-25 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-28 | 2024-10-24 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-25 | 2024-10-23 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-24 | 2024-10-22 | 2.236 | 799,962 | +0 | 0.29% | 1,789,040 |
| 2024-10-23 | 2024-10-21 | 2.236 | 799,962 | +0 | 0.29% | 1,789,040 |
| 2024-10-22 | 2024-10-18 | 2.236 | 799,962 | +0 | 0.29% | 1,789,040 |
| 2024-10-21 | 2024-10-17 | 2.142 | 799,962 | +0 | 0.29% | 1,713,800 |
| 2024-10-18 | 2024-10-16 | 2.205 | 799,962 | +0 | 0.29% | 1,763,960 |
| 2024-10-17 | 2024-10-15 | 2.205 | 799,962 | +0 | 0.29% | 1,763,960 |
| 2024-10-16 | 2024-10-14 | 2.142 | 799,962 | +0 | 0.29% | 1,713,800 |
| 2024-10-15 | 2024-10-10 | 2.163 | 799,962 | +0 | 0.29% | 1,730,520 |
| 2024-10-14 | 2024-10-09 | 2.299 | 799,962 | +0 | 0.29% | 1,839,200 |
| 2024-10-10 | 2024-10-08 | 2.299 | 799,962 | +0 | 0.29% | 1,839,200 |
| 2024-10-09 | 2024-10-07 | 2.247 | 799,962 | +0 | 0.29% | 1,797,400 |
| 2024-10-08 | 2024-10-04 | 2.153 | 799,962 | +0 | 0.29% | 1,722,160 |
| 2024-10-07 | 2024-10-03 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-04 | 2024-10-02 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-03 | 2024-09-30 | 2.226 | 799,962 | +0 | 0.29% | 1,780,680 |
| 2024-10-02 | 2024-09-27 | 2.121 | 799,962 | +0 | 0.29% | 1,697,080 |
| 2024-09-30 | 2024-09-26 | 2.111 | 799,962 | +0 | 0.29% | 1,688,720 |
| 2024-09-27 | 2024-09-25 | 2.111 | 799,962 | +0 | 0.29% | 1,688,720 |
| 2024-09-26 | 2024-09-24 | 2.153 | 799,962 | +0 | 0.29% | 1,722,160 |
| 2024-09-25 | 2024-09-23 | 2.153 | 799,962 | +0 | 0.29% | 1,722,160 |
| 2024-09-24 | 2024-09-20 | 2.142 | 799,962 | +0 | 0.29% | 1,713,800 |
| 2024-09-23 | 2024-09-19 | 2.101 | 799,962 | +0 | 0.29% | 1,680,360 |
| 2024-09-20 | 2024-09-17 | 2.184 | 799,962 | +0 | 0.29% | 1,747,240 |
| 2024-09-19 | 2024-09-16 | 2.111 | 799,962 | +0 | 0.29% | 1,688,720 |
| 2024-09-17 | 2024-09-13 | 2.111 | 799,962 | +0 | 0.29% | 1,688,720 |
| 2024-09-16 | 2024-09-12 | 2.142 | 799,962 | +0 | 0.29% | 1,713,800 |
| 2024-09-13 | 2024-09-11 | 2.142 | 799,962 | +0 | 0.29% | 1,713,800 |
| 2024-09-12 | 2024-09-10 | 2.153 | 799,962 | +0 | 0.29% | 1,722,160 |
| 2024-09-11 | 2024-09-09 | 2.237 | 799,962 | +0 | 0.29% | 1,789,690 |
| 2024-09-10 | 2024-09-05 | 2.248 | 799,962 | +15,237 | 0.29% | 1,798,212 |
| 2024-09-09 | 2024-09-04 | 2.237 | 784,725 | +0 | 0.29% | 1,755,601 |
| 2024-09-05 | 2024-09-03 | 2.333 | 784,725 | +0 | 0.29% | 1,830,841 |
| 2024-09-04 | 2024-09-02 | 2.333 | 784,725 | +0 | 0.29% | 1,830,841 |
| 2024-09-03 | 2024-08-30 | 2.237 | 784,725 | +0 | 0.29% | 1,755,601 |
| 2024-09-02 | 2024-08-29 | 2.248 | 784,725 | +0 | 0.29% | 1,763,961 |
| 2024-08-30 | 2024-08-28 | 2.248 | 784,725 | +0 | 0.29% | 1,763,961 |
| 2024-08-29 | 2024-08-27 | 2.333 | 784,725 | +0 | 0.29% | 1,830,841 |
| 2024-08-28 | 2024-08-26 | 2.301 | 784,725 | +0 | 0.29% | 1,805,761 |
| 2024-08-27 | 2024-08-23 | 2.301 | 784,725 | +0 | 0.29% | 1,805,761 |
| 2024-08-26 | 2024-08-22 | 2.301 | 784,725 | +0 | 0.29% | 1,805,761 |
| 2024-08-23 | 2024-08-21 | 2.301 | 784,725 | +0 | 0.29% | 1,805,761 |
| 2024-08-22 | 2024-08-20 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-08-21 | 2024-08-19 | 2.333 | 784,725 | +0 | 0.29% | 1,830,841 |
| 2024-08-20 | 2024-08-16 | 2.333 | 784,725 | +0 | 0.29% | 1,830,841 |
| 2024-08-19 | 2024-08-15 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-16 | 2024-08-14 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-15 | 2024-08-13 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-14 | 2024-08-12 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-13 | 2024-08-09 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-12 | 2024-08-08 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-09 | 2024-08-07 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-08 | 2024-08-06 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-07 | 2024-08-05 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-08-06 | 2024-08-02 | 2.354 | 784,725 | +0 | 0.29% | 1,847,561 |
| 2024-08-05 | 2024-08-01 | 2.354 | 784,725 | +0 | 0.29% | 1,847,561 |
| 2024-08-02 | 2024-07-31 | 2.365 | 784,725 | +0 | 0.29% | 1,855,921 |
| 2024-08-01 | 2024-07-30 | 2.376 | 784,725 | +0 | 0.29% | 1,864,281 |
| 2024-07-31 | 2024-07-29 | 2.376 | 784,725 | +0 | 0.29% | 1,864,281 |
| 2024-07-30 | 2024-07-26 | 2.376 | 784,725 | +0 | 0.29% | 1,864,281 |
| 2024-07-29 | 2024-07-25 | 2.376 | 784,725 | +0 | 0.29% | 1,864,281 |
| 2024-07-26 | 2024-07-24 | 2.376 | 784,725 | +0 | 0.29% | 1,864,281 |
| 2024-07-25 | 2024-07-23 | 2.376 | 784,725 | +0 | 0.29% | 1,864,281 |
| 2024-07-24 | 2024-07-22 | 2.376 | 784,725 | +0 | 0.29% | 1,864,281 |
| 2024-07-23 | 2024-07-19 | 2.322 | 784,725 | +0 | 0.29% | 1,822,481 |
| 2024-07-22 | 2024-07-18 | 2.354 | 784,725 | +0 | 0.29% | 1,847,561 |
| 2024-07-19 | 2024-07-17 | 2.344 | 784,725 | +0 | 0.29% | 1,839,201 |
| 2024-07-18 | 2024-07-16 | 2.344 | 784,725 | +0 | 0.29% | 1,839,201 |
| 2024-07-17 | 2024-07-15 | 2.344 | 784,725 | +0 | 0.29% | 1,839,201 |
| 2024-07-16 | 2024-07-12 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-07-15 | 2024-07-11 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-07-12 | 2024-07-10 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-07-11 | 2024-07-09 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-07-10 | 2024-07-08 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-07-09 | 2024-07-05 | 2.408 | 784,725 | +0 | 0.29% | 1,889,361 |
| 2024-07-08 | 2024-07-04 | 2.280 | 784,725 | +0 | 0.29% | 1,789,041 |
| 2024-07-05 | 2024-07-03 | 2.280 | 784,725 | +0 | 0.29% | 1,789,041 |
| 2024-07-04 | 2024-07-02 | 2.280 | 784,725 | +0 | 0.29% | 1,789,041 |
| 2024-07-03 | 2024-06-28 | 2.280 | 784,725 | +0 | 0.29% | 1,789,041 |
| 2024-07-02 | 2024-06-27 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-28 | 2024-06-26 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-27 | 2024-06-25 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-26 | 2024-06-24 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-25 | 2024-06-21 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-24 | 2024-06-20 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-21 | 2024-06-19 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-20 | 2024-06-18 | 2.248 | 784,725 | +0 | 0.29% | 1,763,961 |
| 2024-06-19 | 2024-06-17 | 2.259 | 784,725 | +0 | 0.29% | 1,772,321 |
| 2024-06-18 | 2024-06-14 | 2.259 | 784,725 | +0 | 0.29% | 1,772,321 |
| 2024-06-17 | 2024-06-13 | 2.280 | 784,725 | +0 | 0.29% | 1,789,041 |
| 2024-06-14 | 2024-06-12 | 2.280 | 784,725 | +0 | 0.29% | 1,789,041 |
| 2024-06-13 | 2024-06-11 | 2.269 | 784,725 | +0 | 0.29% | 1,780,681 |
| 2024-06-12 | 2024-06-07 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-06-11 | 2024-06-06 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-06-07 | 2024-06-05 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-06-06 | 2024-06-04 | 2.397 | 784,725 | +0 | 0.29% | 1,881,001 |
| 2024-06-05 | 2024-06-03 | 2.450 | 784,725 | +0 | 0.29% | 1,922,801 |
| 2024-06-04 | 2024-05-31 | 2.418 | 784,725 | +0 | 0.29% | 1,897,721 |
| 2024-06-03 | 2024-05-30 | 2.290 | 784,725 | +0 | 0.29% | 1,797,401 |
| 2024-05-31 | 2024-05-29 | 2.290 | 784,725 | +0 | 0.29% | 1,797,401 |
| 2024-05-30 | 2024-05-28 | 2.365 | 784,725 | +0 | 0.29% | 1,855,921 |
| 2024-05-29 | 2024-05-27 | 2.527 | 784,725 | +0 | 0.29% | 1,982,659 |
| 2024-05-28 | 2024-05-24 | 2.527 | 784,725 | +20,383 | 0.29% | 1,982,659 |
| 2024-05-27 | 2024-05-23 | 2.527 | 764,342 | +0 | 0.29% | 1,931,160 |
| 2024-05-24 | 2024-05-22 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-05-23 | 2024-05-21 | 2.472 | 764,342 | +0 | 0.29% | 1,889,360 |
| 2024-05-22 | 2024-05-20 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-05-21 | 2024-05-17 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-05-20 | 2024-05-16 | 2.494 | 764,342 | +0 | 0.29% | 1,906,080 |
| 2024-05-17 | 2024-05-14 | 2.319 | 764,342 | +0 | 0.29% | 1,772,320 |
| 2024-05-16 | 2024-05-13 | 2.319 | 764,342 | +0 | 0.29% | 1,772,320 |
| 2024-05-14 | 2024-05-10 | 2.319 | 764,342 | +0 | 0.29% | 1,772,320 |
| 2024-05-13 | 2024-05-09 | 2.297 | 764,342 | +0 | 0.29% | 1,755,600 |
| 2024-05-10 | 2024-05-08 | 2.297 | 764,342 | +0 | 0.29% | 1,755,600 |
| 2024-05-09 | 2024-05-07 | 2.297 | 764,342 | +0 | 0.29% | 1,755,600 |
| 2024-05-08 | 2024-05-06 | 2.286 | 764,342 | +0 | 0.29% | 1,747,240 |
| 2024-05-07 | 2024-05-03 | 2.286 | 764,342 | +0 | 0.29% | 1,747,240 |
| 2024-05-06 | 2024-05-02 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-05-03 | 2024-04-30 | 2.209 | 764,342 | +0 | 0.29% | 1,688,720 |
| 2024-05-02 | 2024-04-29 | 2.253 | 764,342 | +0 | 0.29% | 1,722,160 |
| 2024-04-30 | 2024-04-26 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-29 | 2024-04-25 | 2.177 | 764,342 | +0 | 0.29% | 1,663,640 |
| 2024-04-26 | 2024-04-24 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-25 | 2024-04-23 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-24 | 2024-04-22 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-23 | 2024-04-19 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-22 | 2024-04-18 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-19 | 2024-04-17 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-18 | 2024-04-16 | 2.198 | 764,342 | +0 | 0.29% | 1,680,360 |
| 2024-04-17 | 2024-04-15 | 2.198 | 764,342 | +0 | 0.29% | 1,680,360 |
| 2024-04-16 | 2024-04-12 | 2.198 | 764,342 | +0 | 0.29% | 1,680,360 |
| 2024-04-15 | 2024-04-11 | 2.177 | 764,342 | +0 | 0.29% | 1,663,640 |
| 2024-04-12 | 2024-04-10 | 2.155 | 764,342 | +0 | 0.29% | 1,646,920 |
| 2024-04-11 | 2024-04-09 | 2.177 | 764,342 | +0 | 0.29% | 1,663,640 |
| 2024-04-10 | 2024-04-08 | 2.188 | 764,342 | +0 | 0.29% | 1,672,000 |
| 2024-04-09 | 2024-04-05 | 2.220 | 764,342 | +0 | 0.29% | 1,697,080 |
| 2024-04-08 | 2024-04-03 | 2.231 | 764,342 | +0 | 0.29% | 1,705,440 |
| 2024-04-05 | 2024-04-02 | 2.209 | 764,342 | +0 | 0.29% | 1,688,720 |
| 2024-04-03 | 2024-03-28 | 2.242 | 764,342 | +0 | 0.29% | 1,713,800 |
| 2024-04-02 | 2024-03-27 | 2.242 | 764,342 | +0 | 0.29% | 1,713,800 |
| 2024-03-28 | 2024-03-26 | 2.297 | 764,342 | +0 | 0.29% | 1,755,600 |
| 2024-03-27 | 2024-03-25 | 2.395 | 764,342 | +0 | 0.29% | 1,830,840 |
| 2024-03-26 | 2024-03-22 | 2.395 | 764,342 | +0 | 0.29% | 1,830,840 |
| 2024-03-25 | 2024-03-21 | 2.603 | 764,342 | +0 | 0.29% | 1,989,680 |
| 2024-03-22 | 2024-03-20 | 2.483 | 764,342 | +0 | 0.29% | 1,897,720 |
| 2024-03-21 | 2024-03-19 | 2.352 | 764,342 | +0 | 0.29% | 1,797,400 |
| 2024-03-20 | 2024-03-18 | 2.352 | 764,342 | +0 | 0.29% | 1,797,400 |
| 2024-03-19 | 2024-03-15 | 2.406 | 764,342 | +0 | 0.29% | 1,839,200 |
| 2024-03-18 | 2024-03-14 | 2.406 | 764,342 | +0 | 0.29% | 1,839,200 |
| 2024-03-15 | 2024-03-13 | 2.450 | 764,342 | +0 | 0.29% | 1,872,640 |
| 2024-03-14 | 2024-03-12 | 2.483 | 764,342 | +0 | 0.29% | 1,897,720 |
| 2024-03-13 | 2024-03-11 | 2.406 | 764,342 | +0 | 0.29% | 1,839,200 |
| 2024-03-12 | 2024-03-08 | 2.406 | 764,342 | +0 | 0.29% | 1,839,200 |
| 2024-03-11 | 2024-03-07 | 2.406 | 764,342 | +0 | 0.29% | 1,839,200 |
| 2024-03-08 | 2024-03-06 | 2.461 | 764,342 | +0 | 0.29% | 1,881,000 |
| 2024-03-07 | 2024-03-05 | 2.461 | 764,342 | +0 | 0.29% | 1,881,000 |
| 2024-03-06 | 2024-03-04 | 2.472 | 764,342 | +0 | 0.29% | 1,889,360 |
| 2024-03-05 | 2024-03-01 | 2.702 | 764,342 | +0 | 0.29% | 2,064,920 |
| 2024-03-04 | 2024-02-29 | 2.483 | 764,342 | +0 | 0.29% | 1,897,720 |
| 2024-03-01 | 2024-02-28 | 2.647 | 764,342 | +0 | 0.29% | 2,023,120 |
| 2024-02-29 | 2024-02-27 | 2.647 | 764,342 | +0 | 0.29% | 2,023,120 |
| 2024-02-28 | 2024-02-26 | 2.647 | 764,342 | +0 | 0.29% | 2,023,120 |
| 2024-02-27 | 2024-02-23 | 2.647 | 764,342 | +0 | 0.29% | 2,023,120 |
| 2024-02-26 | 2024-02-22 | 2.559 | 764,342 | +0 | 0.29% | 1,956,240 |
| 2024-02-23 | 2024-02-21 | 2.548 | 764,342 | +0 | 0.29% | 1,947,880 |
| 2024-02-22 | 2024-02-20 | 2.461 | 764,342 | +0 | 0.29% | 1,881,000 |
| 2024-02-21 | 2024-02-19 | 2.406 | 764,342 | +0 | 0.29% | 1,839,200 |
| 2024-02-20 | 2024-02-16 | 2.461 | 764,342 | +0 | 0.29% | 1,881,000 |
| 2024-02-19 | 2024-02-15 | 2.483 | 764,342 | +0 | 0.29% | 1,897,720 |
| 2024-02-16 | 2024-02-14 | 2.647 | 764,342 | +0 | 0.29% | 2,023,120 |
| 2024-02-15 | 2024-02-09 | 2.647 | 764,342 | +0 | 0.29% | 2,023,120 |
| 2024-02-14 | 2024-02-07 | 2.395 | 764,342 | +0 | 0.29% | 1,830,840 |
| 2024-02-08 | 2024-02-06 | 2.384 | 764,342 | +0 | 0.29% | 1,822,480 |
| 2024-02-07 | 2024-02-05 | 2.373 | 764,342 | +0 | 0.29% | 1,814,120 |
| 2024-02-06 | 2024-02-02 | 2.417 | 764,342 | +0 | 0.29% | 1,847,560 |
| 2024-02-05 | 2024-02-01 | 2.417 | 764,342 | +0 | 0.29% | 1,847,560 |
| 2024-02-02 | 2024-01-31 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-02-01 | 2024-01-30 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-01-31 | 2024-01-29 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-01-30 | 2024-01-26 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-01-29 | 2024-01-25 | 2.516 | 764,342 | +0 | 0.29% | 1,922,800 |
| 2024-01-26 | 2024-01-24 | 2.625 | 764,342 | +0 | 0.29% | 2,006,400 |
| 2024-01-25 | 2024-01-23 | 2.625 | 764,342 | +0 | 0.29% | 2,006,400 |
| 2024-01-24 | 2024-01-22 | 2.702 | 764,342 | +0 | 0.29% | 2,064,920 |
| 2024-01-23 | 2024-01-19 | 2.844 | 764,342 | +0 | 0.29% | 2,173,600 |
| 2024-01-22 | 2024-01-18 | 2.855 | 764,342 | +0 | 0.29% | 2,181,960 |
| 2024-01-19 | 2024-01-17 | 2.909 | 764,342 | +0 | 0.29% | 2,223,760 |
| 2024-01-18 | 2024-01-16 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-17 | 2024-01-15 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-16 | 2024-01-12 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-15 | 2024-01-11 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-12 | 2024-01-10 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-11 | 2024-01-09 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-10 | 2024-01-08 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-09 | 2024-01-05 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-08 | 2024-01-04 | 2.953 | 764,342 | +0 | 0.29% | 2,257,200 |
| 2024-01-05 | 2024-01-03 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2024-01-04 | 2024-01-02 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2024-01-03 | 2023-12-29 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2024-01-02 | 2023-12-28 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2023-12-29 | 2023-12-27 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2023-12-28 | 2023-12-22 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2023-12-27 | 2023-12-21 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2023-12-22 | 2023-12-20 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2023-12-21 | 2023-12-19 | 2.986 | 764,342 | +0 | 0.29% | 2,282,280 |
| 2023-12-20 | 2023-12-18 | 2.986 | 764,342 | +0 | 0.29% | 2,282,280 |
| 2023-12-19 | 2023-12-15 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2023-12-18 | 2023-12-14 | 3.063 | 764,342 | +0 | 0.29% | 2,340,800 |
| 2023-12-15 | 2023-12-13 | 3.008 | 764,342 | +0 | 0.29% | 2,299,000 |
| 2023-12-14 | 2023-12-12 | 3.008 | 764,342 | +0 | 0.29% | 2,299,000 |
| 2023-12-13 | 2023-12-11 | 2.986 | 764,342 | +0 | 0.29% | 2,282,280 |
| 2023-12-12 | 2023-12-08 | 2.986 | 764,342 | +0 | 0.29% | 2,282,280 |
| 2023-12-11 | 2023-12-07 | 2.975 | 764,342 | +0 | 0.29% | 2,273,920 |
| 2023-12-08 | 2023-12-06 | 3.008 | 764,342 | +0 | 0.29% | 2,299,000 |
| 2023-12-07 | 2023-12-05 | 3.052 | 764,342 | +0 | 0.29% | 2,332,440 |
| 2023-12-06 | 2023-12-04 | 3.172 | 764,342 | +0 | 0.29% | 2,424,400 |
| 2023-12-05 | 2023-12-01 | 3.172 | 764,342 | +0 | 0.29% | 2,424,400 |
| 2023-12-04 | 2023-11-30 | 3.172 | 764,342 | +0 | 0.29% | 2,424,400 |
| 2023-12-01 | 2023-11-29 | 3.205 | 764,342 | +0 | 0.29% | 2,449,480 |
| 2023-11-30 | 2023-11-28 | 3.205 | 764,342 | +0 | 0.29% | 2,449,480 |
| 2023-11-29 | 2023-11-27 | 3.205 | 764,342 | +0 | 0.29% | 2,449,480 |
| 2023-11-28 | 2023-11-24 | 3.205 | 764,342 | +0 | 0.29% | 2,449,480 |
| 2023-11-27 | 2023-11-23 | 3.205 | 764,342 | +0 | 0.29% | 2,449,480 |
| 2023-11-24 | 2023-11-22 | 3.161 | 764,342 | +0 | 0.29% | 2,416,040 |
| 2023-11-23 | 2023-11-21 | 3.161 | 764,342 | +0 | 0.29% | 2,416,040 |
| 2023-11-22 | 2023-11-20 | 3.161 | 764,342 | +0 | 0.29% | 2,416,040 |
| 2023-11-21 | 2023-11-17 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-11-20 | 2023-11-16 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-11-17 | 2023-11-15 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-11-16 | 2023-11-14 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-11-15 | 2023-11-13 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-11-14 | 2023-11-10 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-11-13 | 2023-11-09 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-11-10 | 2023-11-08 | 3.238 | 764,342 | +0 | 0.29% | 2,474,560 |
| 2023-11-09 | 2023-11-07 | 3.238 | 764,342 | +0 | 0.29% | 2,474,560 |
| 2023-11-08 | 2023-11-06 | 3.238 | 764,342 | +0 | 0.29% | 2,474,560 |
| 2023-11-07 | 2023-11-03 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-11-06 | 2023-11-02 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-11-03 | 2023-11-01 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-11-02 | 2023-10-31 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-11-01 | 2023-10-30 | 3.172 | 764,342 | +0 | 0.29% | 2,424,400 |
| 2023-10-31 | 2023-10-27 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-10-30 | 2023-10-26 | 3.270 | 764,342 | +0 | 0.29% | 2,499,640 |
| 2023-10-27 | 2023-10-25 | 3.259 | 764,342 | +0 | 0.29% | 2,491,280 |
| 2023-10-26 | 2023-10-24 | 3.194 | 764,342 | +0 | 0.29% | 2,441,120 |
| 2023-10-25 | 2023-10-20 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-10-24 | 2023-10-19 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-10-20 | 2023-10-18 | 3.216 | 764,342 | +0 | 0.29% | 2,457,840 |
| 2023-10-19 | 2023-10-17 | 3.205 | 764,342 | +0 | 0.29% | 2,449,480 |
| 2023-10-18 | 2023-10-16 | 3.194 | 764,342 | +0 | 0.29% | 2,441,120 |
| 2023-10-17 | 2023-10-13 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-10-16 | 2023-10-12 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-10-13 | 2023-10-11 | 3.194 | 764,342 | +0 | 0.29% | 2,441,120 |
| 2023-10-12 | 2023-10-10 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-10-11 | 2023-10-09 | 3.248 | 764,342 | +0 | 0.29% | 2,482,920 |
| 2023-10-10 | 2023-10-06 | 3.248 | 764,342 | +0 | 0.29% | 2,482,920 |
| 2023-10-09 | 2023-10-05 | 3.248 | 764,342 | +0 | 0.29% | 2,482,920 |
| 2023-10-06 | 2023-10-04 | 3.238 | 764,342 | +0 | 0.29% | 2,474,560 |
| 2023-10-05 | 2023-10-03 | 3.194 | 764,342 | +0 | 0.29% | 2,441,120 |
| 2023-10-04 | 2023-09-29 | 3.270 | 764,342 | +0 | 0.29% | 2,499,640 |
| 2023-10-03 | 2023-09-28 | 3.183 | 764,342 | +0 | 0.29% | 2,432,760 |
| 2023-09-29 | 2023-09-27 | 3.238 | 764,342 | +0 | 0.29% | 2,474,560 |
| 2023-09-28 | 2023-09-26 | 3.238 | 764,342 | +0 | 0.29% | 2,474,560 |
| 2023-09-27 | 2023-09-25 | 3.227 | 764,342 | +0 | 0.29% | 2,466,200 |
| 2023-09-26 | 2023-09-22 | 3.238 | 764,342 | +0 | 0.29% | 2,474,560 |
| 2023-09-25 | 2023-09-21 | 3.259 | 764,342 | +0 | 0.29% | 2,491,280 |
| 2023-09-22 | 2023-09-20 | 3.259 | 764,342 | +0 | 0.29% | 2,491,280 |
| 2023-09-21 | 2023-09-19 | 3.259 | 764,342 | +0 | 0.29% | 2,491,280 |
| 2023-09-20 | 2023-09-18 | 3.281 | 764,342 | +0 | 0.29% | 2,508,000 |
| 2023-09-19 | 2023-09-15 | 3.347 | 764,342 | +0 | 0.29% | 2,558,160 |
| 2023-09-18 | 2023-09-14 | 3.369 | 764,342 | +0 | 0.29% | 2,574,880 |
| 2023-09-15 | 2023-09-13 | 3.369 | 764,342 | +0 | 0.29% | 2,574,880 |
| 2023-09-14 | 2023-09-12 | 3.369 | 764,342 | +0 | 0.29% | 2,574,880 |
| 2023-09-13 | 2023-09-11 | 3.501 | 764,342 | +0 | 0.29% | 2,676,177 |
| 2023-09-12 | 2023-09-07 | 3.579 | 764,342 | +14,605 | 0.29% | 2,735,837 |
| 2023-09-11 | 2023-09-06 | 3.568 | 749,737 | +0 | 0.29% | 2,675,201 |
| 2023-09-07 | 2023-09-05 | 3.568 | 749,737 | +0 | 0.29% | 2,675,201 |
| 2023-09-06 | 2023-09-04 | 3.579 | 749,737 | +0 | 0.29% | 2,683,561 |
| 2023-09-05 | 2023-08-31 | 3.635 | 749,737 | +0 | 0.29% | 2,725,361 |
| 2023-09-04 | 2023-08-30 | 3.624 | 749,737 | +0 | 0.29% | 2,717,001 |
| 2023-08-31 | 2023-08-29 | 3.624 | 749,737 | +0 | 0.29% | 2,717,001 |
| 2023-08-30 | 2023-08-28 | 3.657 | 749,737 | +0 | 0.29% | 2,742,081 |
| 2023-08-29 | 2023-08-25 | 3.691 | 749,737 | +0 | 0.29% | 2,767,161 |
| 2023-08-28 | 2023-08-24 | 3.758 | 749,737 | +0 | 0.29% | 2,817,321 |
| 2023-08-25 | 2023-08-23 | 3.758 | 749,737 | +0 | 0.29% | 2,817,321 |
| 2023-08-24 | 2023-08-22 | 3.758 | 749,737 | +0 | 0.29% | 2,817,321 |
| 2023-08-23 | 2023-08-21 | 3.713 | 749,737 | +0 | 0.29% | 2,783,881 |
| 2023-08-22 | 2023-08-18 | 3.769 | 749,737 | +0 | 0.29% | 2,825,681 |
| 2023-08-21 | 2023-08-17 | 3.858 | 749,737 | +0 | 0.29% | 2,892,561 |
| 2023-08-18 | 2023-08-16 | 3.858 | 749,737 | +0 | 0.29% | 2,892,561 |
| 2023-08-17 | 2023-08-15 | 3.858 | 749,737 | +0 | 0.29% | 2,892,561 |
| 2023-08-16 | 2023-08-14 | 3.880 | 749,737 | +0 | 0.29% | 2,909,281 |
| 2023-08-15 | 2023-08-11 | 3.958 | 749,737 | +0 | 0.29% | 2,967,801 |
| 2023-08-14 | 2023-08-10 | 3.958 | 749,737 | +0 | 0.29% | 2,967,801 |
| 2023-08-11 | 2023-08-09 | 3.958 | 749,737 | +0 | 0.29% | 2,967,801 |
| 2023-08-10 | 2023-08-08 | 4.003 | 749,737 | +0 | 0.29% | 3,001,241 |
| 2023-08-09 | 2023-08-07 | 4.003 | 749,737 | +0 | 0.29% | 3,001,241 |
| 2023-08-08 | 2023-08-04 | 3.981 | 749,737 | +0 | 0.29% | 2,984,521 |
| 2023-08-07 | 2023-08-03 | 3.880 | 749,737 | +0 | 0.29% | 2,909,281 |
| 2023-08-04 | 2023-08-02 | 3.903 | 749,737 | -89,681 | 0.29% | 2,926,001 |
| 2023-05-24 | 2023-05-22 | 4.294 | 839,418 | +13,324 | 0.33% | 3,604,656 |
| 2022-09-06 | 2022-09-02 | 4.753 | 826,094 | +28,556 | 0.33% | 3,926,531 |
| 2022-06-02 | 2022-05-31 | 5.062 | 797,538 | +22,841 | 0.33% | 4,037,473 |
| 2022-04-12 | 2022-04-08 | 4.978 | 774,697 | -4,138 | 0.33% | 3,856,322 |
| 2021-09-14 | 2021-09-10 | 5.111 | 778,835 | +4,138 | 0.33% | 3,980,430 |
| 2021-09-07 | 2021-09-03 | 5.355 | 774,697 | +17,892 | 0.33% | 4,148,695 |
| 2021-05-26 | 2021-05-24 | 5.582 | 756,805 | +20,640 | 0.33% | 4,224,245 |
| 2020-09-07 | 2020-09-03 | 5.369 | 736,165 | +17,868 | 0.33% | 3,952,248 |
| 2020-05-27 | 2020-05-25 | 5.581 | 718,297 | +20,621 | 0.33% | 4,008,846 |
| 2019-09-09 | 2019-09-05 | 6.644 | 697,676 | +14,385 | 0.33% | 4,635,170 |
| 2019-05-28 | 2019-05-24 | 7.456 | 683,291 | +15,471 | 0.33% | 5,094,876 |
| 2018-09-06 | 2018-09-04 | 7.417 | 667,820 | +12,818 | 0.33% | 4,952,904 |
| 2018-05-30 | 2018-05-28 | 7.590 | 655,002 | +10,038 | 0.33% | 4,971,470 |
| 2017-10-24 | 2017-10-20 | 7.764 | 644,964 | -13,092 | 0.33% | 5,007,601 |
| 2017-10-23 | 2017-10-19 | 7.692 | 658,056 | -4,134 | 0.33% | 5,061,499 |
| 2017-09-07 | 2017-09-05 | 7.808 | 662,190 | +9,901 | 0.33% | 5,170,614 |
| 2017-05-31 | 2017-05-26 | 8.014 | 652,289 | +7,168 | 0.33% | 5,227,630 |
| 2016-09-23 | 2016-09-21 | 6.495 | 645,121 | -10,069 | 0.33% | 4,189,963 |
| 2016-09-08 | 2016-09-06 | 6.887 | 655,190 | +14,625 | 0.34% | 4,512,239 |
| 2016-05-24 | 2016-05-20 | 6.142 | 640,565 | +9,681 | 0.34% | 3,934,177 |
| 2015-09-09 | 2015-09-07 | 6.221 | 630,884 | +15,931 | 0.34% | 3,925,036 |
| 2015-05-20 | 2015-05-18 | 6.889 | 614,953 | +7,168 | 0.34% | 4,236,417 |
| 2014-09-04 | 2014-09-02 | 6.039 | 607,785 | +13,070 | 0.34% | 3,670,615 |
| 2014-05-27 | 2014-05-23 | 5.860 | 594,715 | +6,739 | 0.34% | 3,484,768 |
| 2014-03-12 | 2014-03-10 | 6.175 | 587,976 | -6,024 | 0.34% | 3,630,721 |
| 2013-09-05 | 2013-09-03 | 6.343 | 594,000 | +11,088 | 0.34% | 3,767,832 |
| 2013-05-24 | 2013-05-22 | 6.637 | 582,912 | +12,402 | 0.34% | 3,868,548 |
| 2013-01-21 | 2013-01-17 | 6.758 | 570,510 | -11,572 | 0.34% | 3,855,261 |
| 2012-09-13 | 2012-09-11 | 5.770 | 582,082 | +8,436 | 0.35% | 3,358,413 |
| 2012-06-15 | 2012-06-13 | 4.980 | 573,646 | +11,404 | 0.35% | 2,857,040 |
| 2012-05-24 | 2012-05-22 | 5.212 | 562,242 | +13,572 | 0.34% | 2,930,130 |
| 2012-02-13 | 2012-02-09 | 5.571 | 548,670 | -8,347 | 0.34% | 3,056,599 |
| 2011-09-12 | 2011-09-08 | 5.625 | 557,017 | +5,390 | 0.35% | 3,133,423 |
| 2011-08-08 | 2011-08-04 | 6.260 | 551,627 | +16,533 | 0.35% | 3,453,452 |
| 2011-07-19 | 2011-07-15 | 6.260 | 535,094 | +15,430 | 0.34% | 3,349,948 |
| 2011-07-08 | 2011-07-06 | 6.315 | 519,664 | -8,266 | 0.33% | 3,281,638 |
| 2011-05-12 | 2011-05-09 | 6.571 | 527,930 | +10,380 | 0.33% | 3,469,110 |
| 2011-04-11 | 2011-04-07 | 6.608 | 517,550 | -5,942 | 0.33% | 3,420,062 |
| 2011-04-08 | 2011-04-06 | 6.664 | 523,492 | -2,161 | 0.34% | 3,488,398 |
| 2011-01-20 | 2011-01-18 | 7.219 | 525,653 | -10,805 | 0.34% | 3,794,698 |
| 2011-01-19 | 2011-01-17 | 7.034 | 536,458 | -5,403 | 0.35% | 3,773,399 |
| 2011-01-13 | 2011-01-11 | 6.849 | 541,861 | +17,288 | 0.35% | 3,711,103 |
| 2010-10-19 | 2010-10-15 | 5.979 | 524,573 | +16,207 | 0.34% | 3,136,331 |
| 2010-09-09 | 2010-09-07 | 5.664 | 508,366 | +5,001 | 0.33% | 2,879,555 |
| 2010-07-23 | 2010-07-21 | 5.646 | 503,365 | -21,397 | 0.33% | 2,841,818 |
| 2010-07-22 | 2010-07-20 | 5.571 | 524,762 | -18,723 | 0.34% | 2,923,378 |
| 2010-07-19 | 2010-07-15 | 5.608 | 543,485 | -24,071 | 0.35% | 3,048,001 |
| 2010-05-19 | 2010-05-17 | 5.421 | 567,556 | +3,209 | 0.37% | 3,076,898 |
| 2010-05-18 | 2010-05-14 | 6.243 | 564,347 | +5,884 | 0.37% | 3,523,348 |
| 2010-05-17 | 2010-05-13 | 6.243 | 558,463 | +36,624 | 0.36% | 3,486,613 |
| 2010-05-10 | 2010-05-06 | 6.105 | 521,839 | +13,666 | 0.36% | 3,185,791 |
| 2010-05-07 | 2010-05-05 | 6.184 | 508,173 | +10,123 | 0.35% | 3,142,521 |
| 2010-05-06 | 2010-05-04 | 6.322 | 498,050 | +15,185 | 0.34% | 3,148,800 |
| 2010-05-04 | 2010-04-30 | 6.303 | 482,865 | -26,826 | 0.33% | 3,043,257 |
| 2010-04-01 | 2010-03-30 | 6.085 | 509,691 | +24,295 | 0.35% | 3,101,558 |
| 2010-03-18 | 2010-03-16 | 5.749 | 485,396 | -98,699 | 0.33% | 2,790,689 |
| 2010-03-16 | 2010-03-12 | 5.670 | 584,095 | +28,850 | 0.40% | 3,311,979 |
| 2010-03-12 | 2010-03-10 | 5.631 | 555,245 | +40,492 | 0.38% | 3,126,452 |
| 2010-01-27 | 2010-01-25 | 5.651 | 514,753 | +6,074 | 0.35% | 2,908,621 |
| 2010-01-26 | 2010-01-22 | 5.651 | 508,679 | +17,209 | 0.35% | 2,874,300 |
| 2010-01-25 | 2010-01-21 | 5.670 | 491,470 | +101,230 | 0.34% | 2,786,770 |
| 2009-09-18 | 2009-09-16 | 5.573 | 390,240 | +8,422 | 0.27% | 2,174,898 |
| 2009-09-07 | 2009-09-03 | 5.412 | 381,818 | -4,952 | 0.27% | 2,066,281 |
| 2009-09-01 | 2009-08-28 | 5.573 | 386,770 | +4,952 | 0.27% | 2,155,559 |
| 2009-07-09 | 2009-07-07 | 5.129 | 381,818 | -8,419 | 0.27% | 1,958,341 |
| 2009-07-08 | 2009-07-06 | 5.109 | 390,237 | +8,419 | 0.27% | 1,993,642 |
| 2009-05-07 | 2009-05-05 | 4.748 | 381,818 | +8,301 | 0.27% | 1,812,707 |
| 2009-04-22 | 2009-04-20 | 4.851 | 373,517 | -45,055 | 0.27% | 1,811,848 |
| 2009-04-20 | 2009-04-16 | 4.727 | 418,572 | -4,845 | 0.30% | 1,978,559 |
| 2009-04-06 | 2009-04-02 | 4.644 | 423,417 | -12,596 | 0.30% | 1,966,501 |
| 2009-03-05 | 2009-03-03 | 4.582 | 436,013 | +9,690 | 0.31% | 1,998,002 |
| 2009-02-10 | 2009-02-06 | 4.748 | 426,323 | +6,297 | 0.31% | 2,023,998 |
| 2009-01-21 | 2009-01-19 | 4.644 | 420,026 | +3,392 | 0.30% | 1,950,752 |
| 2009-01-16 | 2009-01-14 | 4.851 | 416,634 | +9,689 | 0.30% | 2,020,999 |
| 2009-01-07 | 2009-01-05 | 5.016 | 406,945 | +16,956 | 0.29% | 2,041,199 |
| 2009-01-06 | 2009-01-02 | 5.016 | 389,989 | +9,689 | 0.28% | 1,956,150 |
| 2009-01-05 | 2008-12-31 | 4.830 | 380,300 | +4,845 | 0.27% | 1,836,900 |
| 2008-12-15 | 2008-12-11 | 4.644 | 375,455 | +6,782 | 0.27% | 1,743,748 |
| 2008-09-29 | 2008-09-25 | 6.446 | 368,673 | -20,854 | 0.26% | 2,376,606 |
| 2008-09-16 | 2008-09-11 | 7.231 | 389,527 | -9,432 | 0.29% | 2,816,659 |
| 2008-09-01 | 2008-08-28 | 7.676 | 398,959 | +9,432 | 0.29% | 3,062,521 |
| 2008-08-29 | 2008-08-27 | 7.591 | 389,527 | +9,431 | 0.29% | 2,957,079 |
| 2008-08-26 | 2008-08-21 | 7.634 | 380,096 | +4,716 | 0.28% | 2,901,604 |
| 2008-08-20 | 2008-08-18 | 7.761 | 375,380 | +2,358 | 0.28% | 2,913,362 |
| 2008-08-12 | 2008-08-08 | 7.888 | 373,022 | +14,148 | 0.27% | 2,942,522 |
| 2008-08-07 | 2008-08-04 | 8.016 | 358,874 | -15,091 | 0.26% | 2,876,578 |
| 2008-07-29 | 2008-07-25 | 7.910 | 373,965 | +6,602 | 0.28% | 2,957,891 |
| 2008-07-25 | 2008-07-23 | 8.016 | 367,363 | +8,489 | 0.27% | 2,944,622 |
| 2008-05-14 | 2008-05-09 | 9.390 | 358,874 | +17,691 | 0.26% | 3,369,931 |
| 2007-09-27 | 2007-09-24 | 9.396 | 341,183 | +7,489 | 0.26% | 3,205,686 |
| 2007-08-22 | 2007-08-20 | 8.119 | 333,694 | -13,155 | 0.26% | 2,709,161 |
| 2007-07-13 | 2007-07-11 | 10.422 | 346,849 | +26,310 | 0.27% | 3,614,873 |
| 2007-07-10 | 2007-07-06 | 10.536 | 320,539 | +13,593 | 0.25% | 3,377,219 |
| 2007-06-26 | 2007-06-22 | 9.236 | 306,946 | 0.24% | 2,835,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy