History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 412,000 +0 0.14% 972,320
2025-10-13 2025-10-09 2.210 412,000 +0 0.14% 910,520
2025-10-10 2025-10-08 2.180 412,000 +0 0.14% 898,160
2025-10-09 2025-10-06 2.140 412,000 +0 0.14% 881,680
2025-10-08 2025-10-03 2.140 412,000 +0 0.14% 881,680
2025-10-06 2025-10-02 2.150 412,000 +0 0.14% 885,800
2025-10-03 2025-09-30 2.020 412,000 +0 0.14% 832,240
2025-10-02 2025-09-29 2.020 412,000 +0 0.14% 832,240
2025-09-30 2025-09-26 2.020 412,000 +0 0.14% 832,240
2025-09-29 2025-09-25 2.020 412,000 +0 0.14% 832,240
2025-09-26 2025-09-24 2.020 412,000 +0 0.14% 832,240
2025-09-25 2025-09-23 2.020 412,000 +0 0.14% 832,240
2025-09-24 2025-09-22 2.010 412,000 +0 0.14% 828,120
2025-09-23 2025-09-19 2.090 412,000 +0 0.14% 861,080
2025-09-22 2025-09-18 2.020 412,000 +4,000 0.14% 832,240
2025-09-11 2025-09-09 2.029 408,000 +5,829 0.14% 827,826
2025-07-15 2025-07-11 1.928 402,171 +19,714 0.14% 775,199
2025-07-03 2025-06-30 1.877 382,457 -8,182 0.13% 717,800
2025-05-21 2025-05-19 1.787 390,639 +11,423 0.14% 698,086
2025-02-26 2025-02-24 1.777 379,216 +27,749 0.14% 673,709
2025-02-21 2025-02-19 1.777 351,467 +2,871 0.13% 624,411
2025-02-18 2025-02-14 1.818 348,596 +7,655 0.13% 633,882
2025-02-11 2025-02-07 1.724 340,941 +9,569 0.12% 587,896
2025-01-24 2025-01-22 1.808 331,372 +3,828 0.12% 599,099
2025-01-23 2025-01-21 1.892 327,544 +1,914 0.12% 619,563
2025-01-22 2025-01-20 1.965 325,630 +7,655 0.12% 639,763
2025-01-09 2025-01-07 1.724 317,975 +3,827 0.12% 548,295
2024-12-12 2024-12-10 1.923 314,148 +1,914 0.11% 604,073
2024-11-19 2024-11-15 1.944 312,234 +3,828 0.11% 606,918
2024-09-10 2024-09-05 2.248 308,406 +5,874 0.11% 693,257
2024-05-28 2024-05-24 2.527 302,532 +7,858 0.11% 764,367
2024-05-02 2024-04-29 2.253 294,674 +9,143 0.11% 663,938
2024-03-20 2024-03-18 2.352 285,531 +1,828 0.11% 671,445
2024-03-05 2024-03-01 2.702 283,703 -914 0.11% 766,442
2024-02-19 2024-02-15 2.483 284,617 +10,057 0.11% 706,651
2024-02-15 2024-02-09 2.647 274,560 -16,457 0.10% 726,727
2024-02-05 2024-02-01 2.417 291,017 +6,400 0.11% 703,443
2024-01-29 2024-01-25 2.516 284,617 +25,600 0.11% 715,990
2024-01-24 2024-01-22 2.702 259,017 +1,829 0.10% 699,751
2024-01-10 2024-01-08 2.953 257,188 +1,828 0.10% 759,509
2023-09-13 2023-09-11 3.501 255,360 +4,572 0.10% 894,087
2023-09-12 2023-09-07 3.579 250,788 +4,792 0.10% 897,655
2023-05-24 2023-05-22 4.294 245,996 +3,905 0.10% 1,056,364
2023-04-17 2023-04-13 4.351 242,091 +3,530 0.10% 1,053,310
2023-02-07 2023-02-03 4.759 238,561 -8,826 0.09% 1,135,259
2022-09-30 2022-09-28 4.306 247,387 +3,530 0.10% 1,065,140
2022-09-16 2022-09-14 4.566 243,857 +5,296 0.10% 1,113,491
2022-09-14 2022-09-09 4.487 238,561 +1,765 0.09% 1,070,387
2022-09-13 2022-09-08 4.555 236,796 +883 0.09% 1,078,566
2022-09-08 2022-09-06 4.645 235,913 -41,482 0.09% 1,095,928
2022-09-06 2022-09-02 4.753 277,395 +9,589 0.11% 1,318,494
2022-07-20 2022-07-18 4.812 267,806 -7,668 0.11% 1,288,631
2022-07-18 2022-07-14 4.718 275,474 +44,307 0.11% 1,299,664
2022-06-02 2022-05-31 5.062 231,167 +6,621 0.09% 1,170,265
2022-05-27 2022-05-25 5.075 224,546 -7,449 0.09% 1,139,459
2022-05-26 2022-05-24 5.014 231,995 +4,966 0.10% 1,163,244
2022-04-14 2022-04-12 5.183 227,029 -828 0.10% 1,176,746
2022-04-12 2022-04-08 4.978 227,857 +11,588 0.10% 1,134,237
2022-04-06 2022-04-01 5.256 216,269 -3,311 0.09% 1,136,652
2022-04-04 2022-03-31 5.244 219,580 -828 0.09% 1,151,401
2022-03-16 2022-03-14 4.845 220,408 +828 0.09% 1,067,864
2021-09-23 2021-09-20 4.821 219,580 +2,483 0.09% 1,058,546
2021-09-20 2021-09-16 4.857 217,097 +3,311 0.09% 1,054,445
2021-09-16 2021-09-14 5.087 213,786 +10,759 0.09% 1,087,441
2021-09-07 2021-09-03 5.355 203,027 +4,689 0.09% 1,087,260
2021-08-10 2021-08-06 5.219 198,338 +4,043 0.09% 1,035,166
2021-08-05 2021-08-03 5.133 194,295 +11,320 0.08% 997,244
2021-06-24 2021-06-22 5.417 182,975 -8,895 0.08% 991,192
2021-06-21 2021-06-17 5.380 191,870 +14,554 0.08% 1,032,257
2021-06-18 2021-06-16 5.541 177,316 -1,617 0.08% 982,466
2021-06-17 2021-06-15 5.479 178,933 -8,894 0.08% 980,361
2021-05-26 2021-05-24 5.582 187,827 +5,123 0.08% 1,048,391
2021-03-25 2021-03-23 5.404 182,704 -1,573 0.08% 987,274
2021-03-01 2021-02-25 5.378 184,277 +786 0.08% 991,088
2021-02-22 2021-02-18 5.366 183,491 +6,292 0.08% 984,527
2021-02-17 2021-02-11 5.366 177,199 -3,146 0.08% 950,768
2021-01-08 2021-01-06 5.213 180,345 -1,573 0.08% 940,131
2021-01-04 2020-12-29 4.908 181,918 +23,595 0.08% 892,819
2020-11-27 2020-11-25 4.933 158,323 +2,360 0.07% 781,046
2020-11-16 2020-11-12 4.997 155,963 +1,573 0.07% 779,318
2020-11-13 2020-11-11 5.099 154,390 +6,292 0.07% 787,162
2020-09-18 2020-09-16 5.086 148,098 +1,573 0.07% 753,199
2020-09-09 2020-09-07 5.238 146,525 +786 0.06% 767,555
2020-09-07 2020-09-03 5.369 145,739 +3,538 0.06% 782,429
2020-08-19 2020-08-17 5.030 142,201 +767 0.06% 715,256
2020-06-26 2020-06-23 5.734 141,434 +3,070 0.06% 810,920
2020-06-11 2020-06-09 5.473 138,364 +3,069 0.06% 757,259
2020-05-27 2020-05-25 5.581 135,295 +6,121 0.06% 755,087
2020-05-26 2020-05-22 5.809 129,174 +2,981 0.06% 750,387
2020-04-16 2020-04-14 6.225 126,193 -745 0.06% 785,553
2020-04-03 2020-04-01 5.823 126,938 +1,490 0.06% 739,100
2020-01-07 2020-01-03 6.118 125,448 -8,199 0.06% 767,451
2019-12-27 2019-12-20 6.158 133,647 +2,982 0.06% 822,989
2019-12-06 2019-12-04 6.010 130,665 +7,454 0.06% 785,343
2019-09-10 2019-09-06 6.644 123,211 +745 0.06% 818,580
2019-09-09 2019-09-05 6.644 122,466 +2,525 0.06% 813,631
2019-09-03 2019-08-30 6.644 119,941 +43,071 0.06% 796,855
2019-07-12 2019-07-10 7.452 76,870 -1,460 0.04% 572,830
2019-06-03 2019-05-30 7.370 78,330 -1,460 0.04% 577,272
2019-05-28 2019-05-24 7.456 79,790 +1,093 0.04% 594,944
2019-05-09 2019-05-07 7.639 78,697 -714 0.04% 601,134
2018-11-08 2018-11-06 6.714 79,411 +714 0.04% 533,129
2018-09-26 2018-09-21 7.204 78,697 +713 0.04% 566,941
2018-09-10 2018-09-06 7.050 77,984 +714 0.04% 549,781
2018-09-07 2018-09-05 7.445 77,270 +713 0.04% 575,283
2018-09-06 2018-09-04 7.417 76,557 +1,470 0.04% 567,787
2018-08-13 2018-08-09 7.574 75,087 +1,399 0.04% 568,688
2018-06-20 2018-06-15 7.831 73,688 +700 0.04% 577,046
2018-05-30 2018-05-28 7.590 72,988 +1,119 0.04% 553,979
2018-05-14 2018-05-10 7.532 71,869 +1,378 0.04% 541,314
2017-11-10 2017-11-08 7.721 70,491 +689 0.04% 544,234
2017-11-07 2017-11-03 7.692 69,802 +3,445 0.04% 536,889
2017-11-02 2017-10-31 7.793 66,357 -6,890 0.03% 517,132
2017-11-01 2017-10-30 7.619 73,247 +4,134 0.04% 558,071
2017-10-16 2017-10-12 7.880 69,113 -2,067 0.03% 544,628
2017-10-13 2017-10-11 7.837 71,180 -2,067 0.04% 557,818
2017-09-07 2017-09-05 7.808 73,247 +1,095 0.04% 571,939
2017-08-04 2017-08-02 8.103 72,152 +2,715 0.04% 584,648
2017-07-21 2017-07-19 8.000 69,437 +2,715 0.04% 555,488
2017-06-22 2017-06-20 8.633 66,722 -679 0.03% 576,037
2017-06-21 2017-06-19 8.545 67,401 +11,539 0.03% 575,941
2017-05-31 2017-05-26 8.014 55,862 +614 0.03% 447,694
2017-05-26 2017-05-24 8.119 55,248 -6,713 0.03% 448,534
2017-05-19 2017-05-17 7.672 61,961 -18,125 0.03% 475,344
2017-05-18 2017-05-16 7.612 80,086 -8,056 0.04% 609,621
2017-03-07 2017-03-03 7.433 88,142 +671 0.05% 655,188
2017-03-06 2017-03-02 7.493 87,471 +13,426 0.05% 655,412
2017-02-24 2017-02-22 7.389 74,045 +6,713 0.04% 547,091
2017-02-15 2017-02-13 7.314 67,332 +3,357 0.03% 492,477
2017-02-08 2017-02-06 7.314 63,975 -671 0.03% 467,923
2017-01-03 2016-12-29 6.703 64,646 -672 0.03% 433,348
2016-12-02 2016-11-30 6.689 65,318 -2,685 0.03% 436,880
2016-11-11 2016-11-09 6.405 68,003 +671 0.04% 435,591
2016-09-08 2016-09-06 6.887 67,332 +1,503 0.03% 463,710
2016-09-02 2016-08-31 7.146 65,829 -1,312 0.03% 470,410
2016-08-30 2016-08-26 6.887 67,141 +5,907 0.04% 462,395
2016-08-29 2016-08-25 6.902 61,234 +24,940 0.03% 422,646
2016-08-25 2016-08-23 6.628 36,294 +2,625 0.02% 240,553
2016-07-05 2016-06-30 6.415 33,669 -1,969 0.02% 215,973
2016-07-04 2016-06-29 6.323 35,638 -2,625 0.02% 225,345
2016-06-30 2016-06-28 6.095 38,263 -15,752 0.02% 233,198
2016-05-24 2016-05-20 6.142 54,015 +816 0.03% 331,746
2016-05-18 2016-05-16 6.033 53,199 +1,940 0.03% 320,973
2016-05-04 2016-04-29 6.327 51,259 +10,988 0.03% 324,335
2016-04-19 2016-04-15 6.420 40,271 +3,879 0.02% 258,548
2016-04-18 2016-04-14 6.467 36,392 -647 0.02% 235,333
2016-03-30 2016-03-24 6.327 37,039 +7,757 0.02% 234,360
2016-03-18 2016-03-16 6.204 29,282 +647 0.02% 181,654
2015-12-18 2015-12-16 6.498 28,635 -6,464 0.02% 186,057
2015-12-08 2015-12-04 6.498 35,099 -5,172 0.02% 228,057
2015-11-27 2015-11-25 6.528 40,271 +2,586 0.02% 262,909
2015-11-26 2015-11-24 6.513 37,685 -6,464 0.02% 245,443
2015-11-24 2015-11-20 6.513 44,149 -2,586 0.02% 287,543
2015-11-13 2015-11-11 6.312 46,735 +1,293 0.03% 294,987
2015-11-12 2015-11-10 6.498 45,442 +1,293 0.02% 295,262
2015-11-03 2015-10-30 6.498 44,149 -5,171 0.02% 286,860
2015-11-02 2015-10-29 6.420 49,320 -3,232 0.03% 316,644
2015-10-29 2015-10-27 6.343 52,552 +2,585 0.03% 333,329
2015-10-26 2015-10-22 6.204 49,967 -646 0.03% 309,976
2015-10-20 2015-10-16 6.312 50,613 -3,878 0.03% 319,464
2015-10-19 2015-10-15 6.235 54,491 -1,293 0.03% 339,727
2015-10-16 2015-10-14 6.188 55,784 -1,939 0.03% 345,199
2015-10-14 2015-10-12 6.188 57,723 -2,586 0.03% 357,198
2015-10-13 2015-10-09 6.173 60,309 -1,939 0.03% 372,268
2015-10-07 2015-10-05 6.111 62,248 +19,392 0.03% 380,384
2015-09-25 2015-09-23 6.188 42,856 -647 0.02% 265,199
2015-09-10 2015-09-08 6.285 43,503 -1,939 0.02% 273,415
2015-09-09 2015-09-07 6.221 45,442 +1,148 0.02% 282,717
2015-08-31 2015-08-27 6.412 44,294 -5,041 0.02% 284,010
2015-08-17 2015-08-13 6.460 49,335 -2,520 0.03% 318,682
2015-08-14 2015-08-12 6.555 51,855 +30,874 0.03% 339,898
2015-07-16 2015-07-14 6.825 20,981 -631 0.01% 143,187
2015-07-10 2015-07-08 6.063 21,612 +1,261 0.01% 131,029
2015-07-09 2015-07-07 6.317 20,351 -17,642 0.01% 128,551
2015-07-08 2015-07-06 6.507 37,993 -166,340 0.02% 247,227
2015-07-07 2015-07-03 6.825 204,333 -14,492 0.11% 1,394,489
2015-07-03 2015-06-30 7.110 218,825 -1,260 0.12% 1,555,905
2015-06-18 2015-06-16 6.809 220,085 +630 0.12% 1,498,497
2015-06-12 2015-06-10 7.110 219,455 -5,041 0.12% 1,560,384
2015-06-11 2015-06-09 7.015 224,496 +1,261 0.12% 1,574,849
2015-06-10 2015-06-08 7.332 223,235 +1,260 0.12% 1,636,863
2015-06-09 2015-06-05 7.269 221,975 +7,561 0.12% 1,613,532
2015-06-08 2015-06-04 7.348 214,414 -8,191 0.12% 1,575,586
2015-06-05 2015-06-03 7.253 222,605 +5,670 0.12% 1,614,579
2015-06-03 2015-06-01 7.047 216,935 +18,272 0.12% 1,528,694
2015-06-02 2015-05-29 6.920 198,663 -630 0.11% 1,374,711
2015-05-27 2015-05-22 6.809 199,293 -5,040 0.11% 1,356,930
2015-05-21 2015-05-19 6.889 204,333 -52,926 0.11% 1,407,652
2015-05-20 2015-05-18 6.889 257,259 +2,998 0.14% 1,772,260
2015-05-13 2015-05-11 6.744 254,261 +1,245 0.14% 1,714,859
2015-05-11 2015-05-07 6.632 253,016 -23,041 0.14% 1,678,022
2015-05-08 2015-05-06 6.793 276,057 -3,736 0.15% 1,875,161
2015-05-07 2015-05-05 6.712 279,793 +2,491 0.16% 1,878,074
2015-04-23 2015-04-21 6.423 277,302 -26,778 0.15% 1,781,199
2015-04-22 2015-04-20 6.343 304,080 -4,359 0.17% 1,928,788
2015-04-20 2015-04-16 6.584 308,439 -1,245 0.17% 2,030,732
2015-04-15 2015-04-13 6.536 309,684 -4,359 0.17% 2,024,010
2015-04-14 2015-04-10 6.423 314,043 -19,928 0.18% 2,017,198
2015-03-31 2015-03-27 6.343 333,971 +31,137 0.19% 2,118,387
2015-03-30 2015-03-26 6.423 302,834 +6,227 0.17% 1,945,199
2015-03-26 2015-03-24 6.423 296,607 -31,136 0.17% 1,905,201
2015-03-25 2015-03-23 6.471 327,743 +11,832 0.18% 2,120,987
2015-03-20 2015-03-18 6.439 315,911 +622 0.18% 2,034,270
2015-03-13 2015-03-11 6.488 315,289 +31,137 0.18% 2,045,454
2015-03-10 2015-03-06 6.471 284,152 +11,209 0.16% 1,838,888
2015-03-06 2015-03-04 6.488 272,943 +13,077 0.15% 1,770,732
2015-03-05 2015-03-03 6.455 259,866 +1,246 0.15% 1,677,548
2015-02-27 2015-02-25 6.423 258,620 +14,945 0.14% 1,661,199
2015-02-25 2015-02-23 6.279 243,675 +1,246 0.14% 1,529,985
2015-02-13 2015-02-11 6.263 242,429 +22,418 0.14% 1,518,269
2015-02-09 2015-02-05 6.359 220,011 +1,246 0.12% 1,399,069
2015-02-06 2015-02-04 6.343 218,765 +14,322 0.12% 1,387,632
2015-02-05 2015-02-03 6.391 204,443 +46,082 0.11% 1,306,637
2015-02-03 2015-01-30 6.263 158,361 +47,951 0.09% 991,773
2015-01-26 2015-01-22 6.166 110,410 +2,491 0.06% 680,831
2015-01-19 2015-01-15 6.263 107,919 +12,454 0.06% 675,868
2015-01-16 2015-01-14 6.215 95,465 +16,191 0.05% 593,273
2015-01-15 2015-01-13 6.215 79,274 +3,114 0.04% 492,653
2015-01-14 2015-01-12 6.182 76,160 +8,095 0.04% 470,855
2015-01-13 2015-01-09 6.150 68,065 +8,719 0.04% 418,622
2015-01-08 2015-01-06 6.134 59,346 +9,963 0.03% 364,044
2015-01-07 2015-01-05 6.134 49,383 +5,605 0.03% 302,929
2015-01-06 2015-01-02 6.134 43,778 -623 0.02% 268,546
2015-01-05 2014-12-31 6.086 44,401 -622 0.02% 270,229
2014-12-12 2014-12-10 6.086 45,023 -1,246 0.03% 274,014
2014-12-11 2014-12-09 5.974 46,269 -124,546 0.03% 276,397
2014-12-04 2014-12-02 6.182 170,815 -623 0.10% 1,056,054
2014-12-03 2014-12-01 6.070 171,438 +9,964 0.10% 1,040,635
2014-12-01 2014-11-27 6.086 161,474 +16,814 0.09% 982,746
2014-11-20 2014-11-18 5.909 144,660 +3,113 0.08% 854,862
2014-11-19 2014-11-17 6.022 141,547 +1,246 0.08% 852,376
2014-11-18 2014-11-14 6.022 140,301 +26,154 0.08% 844,873
2014-11-14 2014-11-12 5.990 114,147 +1,246 0.06% 683,711
2014-11-13 2014-11-11 6.102 112,901 +10,586 0.06% 688,939
2014-11-10 2014-11-06 5.974 102,315 +25,532 0.06% 611,198
2014-11-07 2014-11-05 5.877 76,783 +21,796 0.04% 451,280
2014-11-06 2014-11-04 5.958 54,987 +12,454 0.03% 327,592
2014-11-05 2014-11-03 5.877 42,533 +2,491 0.02% 249,981
2014-11-03 2014-10-30 5.765 40,042 +3,737 0.02% 230,839
2014-10-31 2014-10-29 5.845 36,305 +10,586 0.02% 212,211
2014-10-23 2014-10-21 5.620 25,719 -10,586 0.01% 144,551
2014-10-06 2014-09-30 5.669 36,305 -6,228 0.02% 205,798
2014-09-11 2014-09-08 5.845 42,533 -1,868 0.02% 248,615
2014-09-04 2014-09-02 6.039 44,401 +955 0.02% 268,152
2014-08-26 2014-08-22 6.007 43,446 +6,094 0.02% 260,959
2014-08-21 2014-08-19 6.121 37,352 -4,875 0.02% 228,646
2014-08-07 2014-08-05 5.974 42,227 +18,889 0.02% 252,251
2014-08-06 2014-08-04 5.908 23,338 +2,438 0.01% 137,882
2014-08-04 2014-07-31 5.957 20,900 +3,046 0.01% 124,507
2014-07-23 2014-07-21 5.744 17,854 +2,438 0.01% 102,552
2014-05-27 2014-05-23 5.860 15,416 +174 0.01% 90,331
2013-10-21 2013-10-17 6.308 15,242 +1,988 0.01% 96,143
2013-09-19 2013-09-17 6.208 13,254 -4,819 0.01% 82,283
2013-09-05 2013-09-03 6.343 18,073 +337 0.01% 114,640
2013-05-24 2013-05-22 6.637 17,736 +378 0.01% 117,707
2013-02-28 2013-02-26 6.567 17,358 -2,893 0.01% 113,998
2012-10-25 2012-10-22 6.291 20,251 +2,314 0.01% 127,398
2012-10-22 2012-10-18 6.274 17,937 +1,736 0.01% 112,530
2012-09-13 2012-09-11 5.770 16,201 +235 0.01% 93,474
2012-08-27 2012-08-23 5.051 15,966 +4,562 0.01% 80,639
2012-05-24 2012-05-22 5.212 11,404 +275 0.01% 59,432
2011-09-12 2011-09-08 5.625 11,129 +107 0.01% 62,605
2011-05-12 2011-05-09 6.571 11,022 +217 0.01% 72,427
2010-10-20 2010-10-18 5.979 10,805 -3,781 0.01% 64,601
2010-10-13 2010-10-11 6.034 14,586 +3,781 0.01% 88,017
2010-09-09 2010-09-07 5.664 10,805 +106 0.01% 61,203
2010-05-17 2010-05-13 6.243 10,699 +576 0.01% 66,796
2009-12-07 2009-12-03 5.730 10,123 +7,592 0.01% 58,000
2009-10-14 2009-10-12 5.295 2,531 +2,531 0.00% 13,401
2009-10-13 2009-10-09 5.315 0 -17,209
2009-10-09 2009-10-07 5.295 17,209 +17,209 0.01% 91,120
2009-09-14 2009-09-10 5.573 0 -11,885
2009-09-04 2009-09-02 5.452 11,885 +11,885 0.01% 64,798
2009-08-20 2009-08-18 5.432 0 -4,952
2009-08-18 2009-08-14 5.694 4,952 -11,390 0.00% 28,199
2009-08-07 2009-08-05 5.957 16,342 -9,905 0.01% 97,348
2009-08-05 2009-08-03 5.492 26,247 -4,952 0.02% 144,161
2009-07-31 2009-07-29 5.291 31,199 -4,457 0.02% 165,059
2009-07-29 2009-07-27 5.331 35,656 -9,905 0.03% 190,079
2009-07-27 2009-07-23 5.291 45,561 -9,904 0.03% 241,042
2009-07-08 2009-07-06 5.109 55,465 -37,142 0.04% 283,359
2009-07-02 2009-06-29 5.048 92,607 -7,924 0.07% 467,500
2009-06-25 2009-06-23 4.967 100,531 +38,628 0.07% 499,382
2009-06-16 2009-06-12 5.250 61,903 -15,352 0.04% 325,000
2009-06-12 2009-06-10 5.250 77,255 -4,952 0.05% 405,600
2009-06-04 2009-06-02 5.452 82,207 -46,056 0.06% 448,199
2009-06-01 2009-05-27 5.553 128,263 +79,731 0.09% 712,250
2009-05-27 2009-05-25 5.250 48,532 +48,532 0.03% 254,800
2008-04-22 2008-04-18 9.301 0 -9,863
2008-04-11 2008-04-09 9.256 9,863 -4,484 0.01% 91,296
2008-04-08 2008-04-03 9.167 14,347 +4,484 0.01% 131,522
2008-04-03 2008-04-01 8.721 9,863 +9,863 0.01% 86,017
2007-11-06 2007-11-02 9.056 0 -4,483
2007-10-24 2007-10-22 8.721 4,483 -4,484 0.00% 39,097
2007-10-04 2007-10-02 8.855 8,967 +4,484 0.01% 79,403
2007-09-27 2007-09-24 9.396 4,483 +98 0.00% 42,121
2007-09-24 2007-09-20 9.419 4,385 +4,385 0.00% 41,301
2007-09-21 2007-09-19 9.282 0 -1,315
2007-09-17 2007-09-13 9.099 1,315 -3,947 0.00% 11,966
2007-09-07 2007-09-05 8.620 5,262 -8,770 0.00% 45,361
2007-08-24 2007-08-22 8.301 14,032 -2,631 0.01% 116,482
2007-08-22 2007-08-20 8.119 16,663 -3,069 0.01% 135,282
2007-08-21 2007-08-17 7.913 19,732 +2,631 0.02% 156,148
2007-07-24 2007-07-20 9.624 17,101 +3,069 0.01% 164,577
2007-07-12 2007-07-10 10.513 14,032 +5,262 0.01% 147,522
2007-07-05 2007-07-03 10.764 8,770 +8,770 0.01% 94,401
2007-06-26 2007-06-22 9.236 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top