History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 +0
2024-12-09 2024-12-05 1.933 0 +0
2024-12-06 2024-12-04 1.933 0 +0
2024-12-05 2024-12-03 1.933 0 +0
2024-12-04 2024-12-02 1.954 0 +0
2024-12-03 2024-11-29 1.954 0 +0
2024-12-02 2024-11-28 1.933 0 +0
2024-11-29 2024-11-27 1.902 0 +0
2024-11-28 2024-11-26 1.902 0 +0
2024-11-27 2024-11-25 1.902 0 +0
2024-11-26 2024-11-22 1.944 0 +0
2024-11-25 2024-11-21 1.944 0 +0
2024-11-22 2024-11-20 1.944 0 +0
2024-11-21 2024-11-19 1.944 0 +0
2024-11-20 2024-11-18 1.933 0 +0
2024-11-19 2024-11-15 1.944 0 +0
2024-11-18 2024-11-14 1.912 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 2.059 0 +0
2024-11-13 2024-11-11 2.121 0 +0
2024-11-12 2024-11-08 2.121 0 +0
2024-11-11 2024-11-07 2.132 0 +0
2024-11-08 2024-11-06 2.132 0 +0
2024-11-07 2024-11-05 2.132 0 +0
2024-11-06 2024-11-04 2.132 0 +0
2024-11-05 2024-11-01 2.142 0 +0
2024-11-04 2024-10-31 2.195 0 +0
2024-11-01 2024-10-30 2.153 0 +0
2024-10-31 2024-10-29 2.226 0 +0
2024-10-30 2024-10-28 2.226 0 +0
2024-10-29 2024-10-25 2.226 0 +0
2024-10-28 2024-10-24 2.226 0 +0
2024-10-25 2024-10-23 2.226 0 +0
2024-10-24 2024-10-22 2.236 0 +0
2024-10-23 2024-10-21 2.236 0 +0
2024-10-22 2024-10-18 2.236 0 +0
2024-10-21 2024-10-17 2.142 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.205 0 +0
2024-10-16 2024-10-14 2.142 0 +0
2024-10-15 2024-10-10 2.163 0 +0
2024-10-14 2024-10-09 2.299 0 +0
2024-10-10 2024-10-08 2.299 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.153 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.226 0 +0
2024-10-03 2024-09-30 2.226 0 +0
2024-10-02 2024-09-27 2.121 0 +0
2024-09-30 2024-09-26 2.111 0 +0
2024-09-27 2024-09-25 2.111 0 +0
2024-09-26 2024-09-24 2.153 0 +0
2024-09-25 2024-09-23 2.153 0 +0
2024-09-24 2024-09-20 2.142 0 +0
2024-09-23 2024-09-19 2.101 0 +0
2024-09-20 2024-09-17 2.184 0 +0
2024-09-19 2024-09-16 2.111 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.142 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.153 0 +0
2024-09-11 2024-09-09 2.237 0 +0
2024-09-10 2024-09-05 2.248 0 +0
2024-09-09 2024-09-04 2.237 0 +0
2024-09-05 2024-09-03 2.333 0 +0
2024-09-04 2024-09-02 2.333 0 +0
2024-09-03 2024-08-30 2.237 0 +0
2024-09-02 2024-08-29 2.248 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.333 0 +0
2024-08-28 2024-08-26 2.301 0 +0
2024-08-27 2024-08-23 2.301 0 +0
2024-08-26 2024-08-22 2.301 0 +0
2024-08-23 2024-08-21 2.301 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.333 0 +0
2024-08-20 2024-08-16 2.333 0 +0
2024-08-19 2024-08-15 2.322 0 +0
2024-08-16 2024-08-14 2.322 0 +0
2024-08-15 2024-08-13 2.322 0 +0
2024-08-14 2024-08-12 2.322 0 +0
2024-08-13 2024-08-09 2.322 0 +0
2024-08-12 2024-08-08 2.322 0 +0
2024-08-09 2024-08-07 2.322 0 +0
2024-08-08 2024-08-06 2.322 0 +0
2024-08-07 2024-08-05 2.322 0 +0
2024-08-06 2024-08-02 2.354 0 +0
2024-08-05 2024-08-01 2.354 0 +0
2024-08-02 2024-07-31 2.365 0 +0
2024-08-01 2024-07-30 2.376 0 +0
2024-07-31 2024-07-29 2.376 0 +0
2024-07-30 2024-07-26 2.376 0 +0
2024-07-29 2024-07-25 2.376 0 +0
2024-07-26 2024-07-24 2.376 0 +0
2024-07-25 2024-07-23 2.376 0 +0
2024-07-24 2024-07-22 2.376 0 +0
2024-07-23 2024-07-19 2.322 0 +0
2024-07-22 2024-07-18 2.354 0 +0
2024-07-19 2024-07-17 2.344 0 +0
2024-07-18 2024-07-16 2.344 0 +0
2024-07-17 2024-07-15 2.344 0 +0
2024-07-16 2024-07-12 2.397 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.397 0 +0
2024-07-11 2024-07-09 2.397 0 +0
2024-07-10 2024-07-08 2.397 0 +0
2024-07-09 2024-07-05 2.408 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.269 0 +0
2024-06-28 2024-06-26 2.269 0 +0
2024-06-27 2024-06-25 2.269 0 +0
2024-06-26 2024-06-24 2.269 0 +0
2024-06-25 2024-06-21 2.269 0 +0
2024-06-24 2024-06-20 2.269 0 +0
2024-06-21 2024-06-19 2.269 0 +0
2024-06-20 2024-06-18 2.248 0 +0
2024-06-19 2024-06-17 2.259 0 +0
2024-06-18 2024-06-14 2.259 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.280 0 +0
2024-06-13 2024-06-11 2.269 0 +0
2024-06-12 2024-06-07 2.397 0 +0
2024-06-11 2024-06-06 2.397 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.397 0 +0
2024-06-05 2024-06-03 2.450 0 +0
2024-06-04 2024-05-31 2.418 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.365 0 +0
2024-05-29 2024-05-27 2.527 0 +0
2024-05-28 2024-05-24 2.527 0 +0
2024-05-27 2024-05-23 2.527 0 +0
2024-05-24 2024-05-22 2.516 0 +0
2024-05-23 2024-05-21 2.472 0 +0
2024-05-22 2024-05-20 2.516 0 +0
2024-05-21 2024-05-17 2.516 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.319 0 +0
2024-05-16 2024-05-13 2.319 0 +0
2024-05-14 2024-05-10 2.319 0 +0
2024-05-13 2024-05-09 2.297 0 +0
2024-05-10 2024-05-08 2.297 0 +0
2024-05-09 2024-05-07 2.297 0 +0
2024-05-08 2024-05-06 2.286 0 +0
2024-05-07 2024-05-03 2.286 0 +0
2024-05-06 2024-05-02 2.188 0 +0
2024-05-03 2024-04-30 2.209 0 +0
2024-05-02 2024-04-29 2.253 0 +0
2024-04-30 2024-04-26 2.188 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.188 0 +0
2024-04-25 2024-04-23 2.188 0 +0
2024-04-24 2024-04-22 2.188 0 +0
2024-04-23 2024-04-19 2.188 0 +0
2024-04-22 2024-04-18 2.188 0 +0
2024-04-19 2024-04-17 2.188 0 +0
2024-04-18 2024-04-16 2.198 0 +0
2024-04-17 2024-04-15 2.198 0 +0
2024-04-16 2024-04-12 2.198 0 +0
2024-04-15 2024-04-11 2.177 0 +0
2024-04-12 2024-04-10 2.155 0 +0
2024-04-11 2024-04-09 2.177 0 +0
2024-04-10 2024-04-08 2.188 0 +0
2024-04-09 2024-04-05 2.220 0 +0
2024-04-08 2024-04-03 2.231 0 +0
2024-04-05 2024-04-02 2.209 0 +0
2024-04-03 2024-03-28 2.242 0 +0
2024-04-02 2024-03-27 2.242 0 +0
2024-03-28 2024-03-26 2.297 0 +0
2024-03-27 2024-03-25 2.395 0 +0
2024-03-26 2024-03-22 2.395 0 +0
2024-03-25 2024-03-21 2.603 0 +0
2024-03-22 2024-03-20 2.483 0 +0
2024-03-21 2024-03-19 2.352 0 +0
2024-03-20 2024-03-18 2.352 0 +0
2024-03-19 2024-03-15 2.406 0 +0
2024-03-18 2024-03-14 2.406 0 +0
2024-03-15 2024-03-13 2.450 0 +0
2024-03-14 2024-03-12 2.483 0 +0
2024-03-13 2024-03-11 2.406 0 +0
2024-03-12 2024-03-08 2.406 0 +0
2024-03-11 2024-03-07 2.406 0 +0
2024-03-08 2024-03-06 2.461 0 +0
2024-03-07 2024-03-05 2.461 0 +0
2024-03-06 2024-03-04 2.472 0 +0
2024-03-05 2024-03-01 2.702 0 +0
2024-03-04 2024-02-29 2.483 0 +0
2024-03-01 2024-02-28 2.647 0 +0
2024-02-29 2024-02-27 2.647 0 +0
2024-02-28 2024-02-26 2.647 0 +0
2024-02-27 2024-02-23 2.647 0 +0
2024-02-26 2024-02-22 2.559 0 +0
2024-02-23 2024-02-21 2.548 0 +0
2024-02-22 2024-02-20 2.461 0 +0
2024-02-21 2024-02-19 2.406 0 +0
2024-02-20 2024-02-16 2.461 0 +0
2024-02-19 2024-02-15 2.483 0 +0
2024-02-16 2024-02-14 2.647 0 +0
2024-02-15 2024-02-09 2.647 0 -914
2024-01-02 2023-12-28 3.063 914 +914 0.00% 2,799
2023-10-27 2023-10-25 3.259 0 -13,714
2023-10-12 2023-10-10 3.227 13,714 +13,714 0.01% 44,249
2023-08-08 2023-08-04 3.981 0 -26,904
2023-08-04 2023-08-02 3.903 26,904 +7,174 0.01% 104,998
2023-08-02 2023-07-31 4.003 19,730 +19,730 0.01% 78,980
2023-06-16 2023-06-14 4.181 0 -1,794
2023-06-15 2023-06-13 4.126 1,794 +1,794 0.00% 7,402
2022-04-29 2022-04-27 5.002 0 -1,655
2022-04-25 2022-04-21 4.954 1,655 +1,655 0.00% 8,198
2018-09-07 2018-09-05 7.445 0 -5,708
2018-09-06 2018-09-04 7.417 5,708 +110 0.00% 42,334
2018-06-25 2018-06-21 7.588 5,598 +5,598 0.00% 42,478
2017-12-21 2017-12-19 7.692 0 -5,513
2017-12-06 2017-12-04 7.575 5,513 +5,513 0.00% 41,764
2017-07-31 2017-07-27 8.074 0 -13,575
2017-07-27 2017-07-25 8.015 13,575 +12,217 0.01% 108,798
2017-07-18 2017-07-14 7.956 1,358 +1,358 0.00% 10,804
2017-07-07 2017-07-05 7.985 0 -12,896
2017-07-06 2017-07-04 7.853 12,896 +12,896 0.01% 101,267
2016-10-11 2016-10-06 6.629 0 -4,028
2016-09-28 2016-09-26 6.525 4,028 +4,028 0.00% 26,281
2016-09-12 2016-09-08 6.525 0 -28,195
2016-09-08 2016-09-06 6.887 28,195 -24,310 0.01% 194,177
2016-09-07 2016-09-05 6.902 52,505 +52,505 0.03% 362,398
2016-08-10 2016-08-08 6.476 0 -6,563
2016-07-05 2016-06-30 6.415 6,563 -24,940 0.00% 42,099
2016-07-04 2016-06-29 6.323 31,503 -6,563 0.02% 199,199
2016-06-16 2016-06-14 6.232 38,066 -657 0.02% 237,218
2016-06-15 2016-06-13 6.201 38,723 -656 0.02% 240,132
2016-06-14 2016-06-10 6.171 39,379 -5,251 0.02% 243,000
2016-05-24 2016-05-20 6.142 44,630 +675 0.02% 274,105
2016-05-18 2016-05-16 6.033 43,955 +25,856 0.02% 265,200
2016-05-17 2016-05-13 6.188 18,099 +12,928 0.01% 111,999
2016-05-12 2016-05-10 6.374 5,171 -3,232 0.00% 32,959
2016-05-04 2016-04-29 6.327 8,403 +8,403 0.00% 53,169
2016-04-25 2016-04-21 6.343 0 -12,928
2016-04-22 2016-04-20 6.312 12,928 +12,928 0.01% 81,600
2016-03-21 2016-03-17 6.482 0 -5,818
2016-03-18 2016-03-16 6.204 5,818 -646 0.00% 36,093
2016-01-28 2016-01-26 6.002 6,464 +6,464 0.00% 38,800
2015-10-14 2015-10-12 6.188 0 -11,635
2015-10-07 2015-10-05 6.111 11,635 +11,635 0.01% 71,099
2014-10-31 2014-10-29 5.845 0 -21,173
2014-10-21 2014-10-17 5.620 21,173 +19,305 0.01% 119,001
2014-10-16 2014-10-14 5.669 1,868 -4,359 0.00% 10,589
2014-10-10 2014-10-08 5.733 6,227 -6,228 0.00% 35,698
2014-10-06 2014-09-30 5.669 12,455 +6,228 0.01% 70,602
2014-09-25 2014-09-23 5.813 6,227 +6,227 0.00% 36,198
2014-08-01 2014-07-30 5.957 0 -1,219
2014-07-21 2014-07-17 5.793 1,219 +1,219 0.00% 7,062
2014-06-30 2014-06-26 5.842 0 -6,093
2014-06-24 2014-06-20 5.777 6,093 -12,187 0.00% 35,198
2014-06-06 2014-06-04 5.711 18,280 +6,093 0.01% 104,399
2014-05-27 2014-05-23 5.860 12,187 +138 0.01% 71,410
2014-05-26 2014-05-22 5.843 12,049 +6,025 0.01% 70,402
2014-05-22 2014-05-20 5.843 6,024 +6,024 0.00% 35,198
2007-06-26 2007-06-22 9.236 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top