History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 +0
2024-12-09 2024-12-05 1.933 0 +0
2024-12-06 2024-12-04 1.933 0 +0
2024-12-05 2024-12-03 1.933 0 +0
2024-12-04 2024-12-02 1.954 0 +0
2024-12-03 2024-11-29 1.954 0 +0
2024-12-02 2024-11-28 1.933 0 +0
2024-11-29 2024-11-27 1.902 0 +0
2024-11-28 2024-11-26 1.902 0 +0
2024-11-27 2024-11-25 1.902 0 +0
2024-11-26 2024-11-22 1.944 0 +0
2024-11-25 2024-11-21 1.944 0 +0
2024-11-22 2024-11-20 1.944 0 +0
2024-11-21 2024-11-19 1.944 0 +0
2024-11-20 2024-11-18 1.933 0 +0
2024-11-19 2024-11-15 1.944 0 +0
2024-11-18 2024-11-14 1.912 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 2.059 0 +0
2024-11-13 2024-11-11 2.121 0 +0
2024-11-12 2024-11-08 2.121 0 +0
2024-11-11 2024-11-07 2.132 0 +0
2024-11-08 2024-11-06 2.132 0 +0
2024-11-07 2024-11-05 2.132 0 +0
2024-11-06 2024-11-04 2.132 0 +0
2024-11-05 2024-11-01 2.142 0 +0
2024-11-04 2024-10-31 2.195 0 +0
2024-11-01 2024-10-30 2.153 0 +0
2024-10-31 2024-10-29 2.226 0 +0
2024-10-30 2024-10-28 2.226 0 +0
2024-10-29 2024-10-25 2.226 0 +0
2024-10-28 2024-10-24 2.226 0 +0
2024-10-25 2024-10-23 2.226 0 +0
2024-10-24 2024-10-22 2.236 0 +0
2024-10-23 2024-10-21 2.236 0 +0
2024-10-22 2024-10-18 2.236 0 +0
2024-10-21 2024-10-17 2.142 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.205 0 +0
2024-10-16 2024-10-14 2.142 0 +0
2024-10-15 2024-10-10 2.163 0 +0
2024-10-14 2024-10-09 2.299 0 +0
2024-10-10 2024-10-08 2.299 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.153 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.226 0 +0
2024-10-03 2024-09-30 2.226 0 +0
2024-10-02 2024-09-27 2.121 0 +0
2024-09-30 2024-09-26 2.111 0 +0
2024-09-27 2024-09-25 2.111 0 +0
2024-09-26 2024-09-24 2.153 0 +0
2024-09-25 2024-09-23 2.153 0 +0
2024-09-24 2024-09-20 2.142 0 +0
2024-09-23 2024-09-19 2.101 0 +0
2024-09-20 2024-09-17 2.184 0 +0
2024-09-19 2024-09-16 2.111 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.142 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.153 0 +0
2024-09-11 2024-09-09 2.237 0 +0
2024-09-10 2024-09-05 2.248 0 +0
2024-09-09 2024-09-04 2.237 0 +0
2024-09-05 2024-09-03 2.333 0 +0
2024-09-04 2024-09-02 2.333 0 +0
2024-09-03 2024-08-30 2.237 0 +0
2024-09-02 2024-08-29 2.248 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.333 0 +0
2024-08-28 2024-08-26 2.301 0 +0
2024-08-27 2024-08-23 2.301 0 +0
2024-08-26 2024-08-22 2.301 0 +0
2024-08-23 2024-08-21 2.301 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.333 0 +0
2024-08-20 2024-08-16 2.333 0 +0
2024-08-19 2024-08-15 2.322 0 +0
2024-08-16 2024-08-14 2.322 0 +0
2024-08-15 2024-08-13 2.322 0 +0
2024-08-14 2024-08-12 2.322 0 +0
2024-08-13 2024-08-09 2.322 0 +0
2024-08-12 2024-08-08 2.322 0 +0
2024-08-09 2024-08-07 2.322 0 +0
2024-08-08 2024-08-06 2.322 0 +0
2024-08-07 2024-08-05 2.322 0 +0
2024-08-06 2024-08-02 2.354 0 +0
2024-08-05 2024-08-01 2.354 0 +0
2024-08-02 2024-07-31 2.365 0 +0
2024-08-01 2024-07-30 2.376 0 +0
2024-07-31 2024-07-29 2.376 0 +0
2024-07-30 2024-07-26 2.376 0 +0
2024-07-29 2024-07-25 2.376 0 +0
2024-07-26 2024-07-24 2.376 0 +0
2024-07-25 2024-07-23 2.376 0 +0
2024-07-24 2024-07-22 2.376 0 +0
2024-07-23 2024-07-19 2.322 0 +0
2024-07-22 2024-07-18 2.354 0 +0
2024-07-19 2024-07-17 2.344 0 +0
2024-07-18 2024-07-16 2.344 0 +0
2024-07-17 2024-07-15 2.344 0 +0
2024-07-16 2024-07-12 2.397 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.397 0 +0
2024-07-11 2024-07-09 2.397 0 +0
2024-07-10 2024-07-08 2.397 0 +0
2024-07-09 2024-07-05 2.408 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.269 0 +0
2024-06-28 2024-06-26 2.269 0 +0
2024-06-27 2024-06-25 2.269 0 +0
2024-06-26 2024-06-24 2.269 0 +0
2024-06-25 2024-06-21 2.269 0 +0
2024-06-24 2024-06-20 2.269 0 +0
2024-06-21 2024-06-19 2.269 0 +0
2024-06-20 2024-06-18 2.248 0 +0
2024-06-19 2024-06-17 2.259 0 +0
2024-06-18 2024-06-14 2.259 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.280 0 +0
2024-06-13 2024-06-11 2.269 0 +0
2024-06-12 2024-06-07 2.397 0 +0
2024-06-11 2024-06-06 2.397 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.397 0 +0
2024-06-05 2024-06-03 2.450 0 +0
2024-06-04 2024-05-31 2.418 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.365 0 +0
2024-05-29 2024-05-27 2.527 0 +0
2024-05-28 2024-05-24 2.527 0 +0
2024-05-27 2024-05-23 2.527 0 +0
2024-05-24 2024-05-22 2.516 0 +0
2024-05-23 2024-05-21 2.472 0 +0
2024-05-22 2024-05-20 2.516 0 +0
2024-05-21 2024-05-17 2.516 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.319 0 +0
2024-05-16 2024-05-13 2.319 0 +0
2024-05-14 2024-05-10 2.319 0 +0
2024-05-13 2024-05-09 2.297 0 +0
2024-05-10 2024-05-08 2.297 0 +0
2024-05-09 2024-05-07 2.297 0 +0
2024-05-08 2024-05-06 2.286 0 +0
2024-05-07 2024-05-03 2.286 0 +0
2024-05-06 2024-05-02 2.188 0 +0
2024-05-03 2024-04-30 2.209 0 +0
2024-05-02 2024-04-29 2.253 0 +0
2024-04-30 2024-04-26 2.188 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.188 0 +0
2024-04-25 2024-04-23 2.188 0 +0
2024-04-24 2024-04-22 2.188 0 +0
2024-04-23 2024-04-19 2.188 0 +0
2024-04-22 2024-04-18 2.188 0 +0
2024-04-19 2024-04-17 2.188 0 +0
2024-04-18 2024-04-16 2.198 0 +0
2024-04-17 2024-04-15 2.198 0 +0
2024-04-16 2024-04-12 2.198 0 +0
2024-04-15 2024-04-11 2.177 0 +0
2024-04-12 2024-04-10 2.155 0 +0
2024-04-11 2024-04-09 2.177 0 +0
2024-04-10 2024-04-08 2.188 0 +0
2024-04-09 2024-04-05 2.220 0 +0
2024-04-08 2024-04-03 2.231 0 +0
2024-04-05 2024-04-02 2.209 0 +0
2024-04-03 2024-03-28 2.242 0 +0
2024-04-02 2024-03-27 2.242 0 +0
2024-03-28 2024-03-26 2.297 0 +0
2024-03-27 2024-03-25 2.395 0 +0
2024-03-26 2024-03-22 2.395 0 +0
2024-03-25 2024-03-21 2.603 0 +0
2024-03-22 2024-03-20 2.483 0 +0
2024-03-21 2024-03-19 2.352 0 +0
2024-03-20 2024-03-18 2.352 0 +0
2024-03-19 2024-03-15 2.406 0 +0
2024-03-18 2024-03-14 2.406 0 +0
2024-03-15 2024-03-13 2.450 0 +0
2024-03-14 2024-03-12 2.483 0 +0
2024-03-13 2024-03-11 2.406 0 +0
2024-03-12 2024-03-08 2.406 0 +0
2024-03-11 2024-03-07 2.406 0 +0
2024-03-08 2024-03-06 2.461 0 +0
2024-03-07 2024-03-05 2.461 0 +0
2024-03-06 2024-03-04 2.472 0 +0
2024-03-05 2024-03-01 2.702 0 +0
2024-03-04 2024-02-29 2.483 0 +0
2024-03-01 2024-02-28 2.647 0 +0
2024-02-29 2024-02-27 2.647 0 +0
2024-02-28 2024-02-26 2.647 0 +0
2024-02-27 2024-02-23 2.647 0 +0
2024-02-26 2024-02-22 2.559 0 +0
2024-02-23 2024-02-21 2.548 0 +0
2024-02-22 2024-02-20 2.461 0 +0
2024-02-21 2024-02-19 2.406 0 +0
2024-02-20 2024-02-16 2.461 0 +0
2024-02-19 2024-02-15 2.483 0 +0
2024-02-16 2024-02-14 2.647 0 +0
2024-02-15 2024-02-09 2.647 0 +0
2024-02-14 2024-02-07 2.395 0 +0
2024-02-08 2024-02-06 2.384 0 +0
2024-02-07 2024-02-05 2.373 0 +0
2024-02-06 2024-02-02 2.417 0 +0
2024-02-05 2024-02-01 2.417 0 +0
2024-02-02 2024-01-31 2.516 0 +0
2024-02-01 2024-01-30 2.516 0 +0
2024-01-31 2024-01-29 2.516 0 +0
2024-01-30 2024-01-26 2.516 0 +0
2024-01-29 2024-01-25 2.516 0 +0
2024-01-26 2024-01-24 2.625 0 +0
2024-01-25 2024-01-23 2.625 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.844 0 +0
2024-01-22 2024-01-18 2.855 0 +0
2024-01-19 2024-01-17 2.909 0 +0
2024-01-18 2024-01-16 2.953 0 +0
2024-01-17 2024-01-15 2.953 0 +0
2024-01-16 2024-01-12 2.953 0 +0
2024-01-15 2024-01-11 2.953 0 +0
2024-01-12 2024-01-10 2.953 0 +0
2024-01-11 2024-01-09 2.953 0 +0
2024-01-10 2024-01-08 2.953 0 +0
2024-01-09 2024-01-05 2.953 0 +0
2024-01-08 2024-01-04 2.953 0 +0
2024-01-05 2024-01-03 3.063 0 +0
2024-01-04 2024-01-02 3.063 0 +0
2024-01-03 2023-12-29 3.063 0 +0
2024-01-02 2023-12-28 3.063 0 +0
2023-12-29 2023-12-27 3.063 0 +0
2023-12-28 2023-12-22 3.063 0 +0
2023-12-27 2023-12-21 3.063 0 +0
2023-12-22 2023-12-20 3.063 0 +0
2023-12-21 2023-12-19 2.986 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.063 0 +0
2023-12-18 2023-12-14 3.063 0 +0
2023-12-15 2023-12-13 3.008 0 +0
2023-12-14 2023-12-12 3.008 0 +0
2023-12-13 2023-12-11 2.986 0 +0
2023-12-12 2023-12-08 2.986 0 +0
2023-12-11 2023-12-07 2.975 0 +0
2023-12-08 2023-12-06 3.008 0 +0
2023-12-07 2023-12-05 3.052 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.172 0 +0
2023-12-04 2023-11-30 3.172 0 +0
2023-12-01 2023-11-29 3.205 0 +0
2023-11-30 2023-11-28 3.205 0 +0
2023-11-29 2023-11-27 3.205 0 +0
2023-11-28 2023-11-24 3.205 0 +0
2023-11-27 2023-11-23 3.205 0 +0
2023-11-24 2023-11-22 3.161 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.227 0 +0
2023-11-20 2023-11-16 3.227 0 +0
2023-11-17 2023-11-15 3.227 0 +0
2023-11-16 2023-11-14 3.227 0 +0
2023-11-15 2023-11-13 3.227 0 +0
2023-11-14 2023-11-10 3.227 0 +0
2023-11-13 2023-11-09 3.227 0 +0
2023-11-10 2023-11-08 3.238 0 +0
2023-11-09 2023-11-07 3.238 0 +0
2023-11-08 2023-11-06 3.238 0 +0
2023-11-07 2023-11-03 3.183 0 +0
2023-11-06 2023-11-02 3.183 0 +0
2023-11-03 2023-11-01 3.183 0 +0
2023-11-02 2023-10-31 3.183 0 +0
2023-11-01 2023-10-30 3.172 0 +0
2023-10-31 2023-10-27 3.183 0 +0
2023-10-30 2023-10-26 3.270 0 +0
2023-10-27 2023-10-25 3.259 0 +0
2023-10-26 2023-10-24 3.194 0 +0
2023-10-25 2023-10-20 3.183 0 +0
2023-10-24 2023-10-19 3.183 0 +0
2023-10-20 2023-10-18 3.216 0 +0
2023-10-19 2023-10-17 3.205 0 +0
2023-10-18 2023-10-16 3.194 0 +0
2023-10-17 2023-10-13 3.183 0 +0
2023-10-16 2023-10-12 3.183 0 +0
2023-10-13 2023-10-11 3.194 0 +0
2023-10-12 2023-10-10 3.227 0 +0
2023-10-11 2023-10-09 3.248 0 +0
2023-10-10 2023-10-06 3.248 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.238 0 +0
2023-10-05 2023-10-03 3.194 0 +0
2023-10-04 2023-09-29 3.270 0 +0
2023-10-03 2023-09-28 3.183 0 +0
2023-09-29 2023-09-27 3.238 0 +0
2023-09-28 2023-09-26 3.238 0 +0
2023-09-27 2023-09-25 3.227 0 +0
2023-09-26 2023-09-22 3.238 0 +0
2023-09-25 2023-09-21 3.259 0 +0
2023-09-22 2023-09-20 3.259 0 +0
2023-09-21 2023-09-19 3.259 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.347 0 +0
2023-09-18 2023-09-14 3.369 0 +0
2023-09-15 2023-09-13 3.369 0 +0
2023-09-14 2023-09-12 3.369 0 +0
2023-09-13 2023-09-11 3.501 0 +0
2023-09-12 2023-09-07 3.579 0 +0
2023-09-11 2023-09-06 3.568 0 +0
2023-09-07 2023-09-05 3.568 0 +0
2023-09-06 2023-09-04 3.579 0 +0
2023-09-05 2023-08-31 3.635 0 +0
2023-09-04 2023-08-30 3.624 0 +0
2023-08-31 2023-08-29 3.624 0 +0
2023-08-30 2023-08-28 3.657 0 +0
2023-08-29 2023-08-25 3.691 0 +0
2023-08-28 2023-08-24 3.758 0 +0
2023-08-25 2023-08-23 3.758 0 +0
2023-08-24 2023-08-22 3.758 0 +0
2023-08-23 2023-08-21 3.713 0 +0
2023-08-22 2023-08-18 3.769 0 +0
2023-08-21 2023-08-17 3.858 0 +0
2023-08-18 2023-08-16 3.858 0 +0
2023-08-17 2023-08-15 3.858 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.958 0 +0
2023-08-11 2023-08-09 3.958 0 +0
2023-08-10 2023-08-08 4.003 0 +0
2023-08-09 2023-08-07 4.003 0 +0
2023-08-08 2023-08-04 3.981 0 +0
2023-08-07 2023-08-03 3.880 0 +0
2023-08-04 2023-08-02 3.903 0 +0
2023-08-03 2023-08-01 3.936 0 +0
2023-08-02 2023-07-31 4.003 0 +0
2023-08-01 2023-07-28 4.070 0 +0
2023-07-31 2023-07-27 4.059 0 +0
2023-07-28 2023-07-26 4.059 0 +0
2023-07-27 2023-07-25 4.059 0 +0
2023-07-26 2023-07-24 4.059 0 +0
2023-07-25 2023-07-21 4.059 0 +0
2023-07-24 2023-07-20 4.059 0 +0
2023-07-21 2023-07-19 4.059 0 +0
2023-07-20 2023-07-18 4.059 0 +0
2023-07-19 2023-07-14 4.014 0 +0
2023-07-18 2023-07-13 4.014 0 +0
2023-07-14 2023-07-12 4.014 0 +0
2023-07-13 2023-07-11 4.048 0 +0
2023-07-12 2023-07-10 4.037 0 +0
2023-07-11 2023-07-07 4.226 0 +0
2023-07-10 2023-07-06 4.226 0 +0
2023-07-07 2023-07-05 4.226 0 +0
2023-07-06 2023-07-04 4.226 0 +0
2023-07-05 2023-07-03 4.226 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.226 0 +0
2023-06-30 2023-06-28 4.237 0 +0
2023-06-29 2023-06-27 4.081 0 +0
2023-06-28 2023-06-26 4.048 0 +0
2023-06-27 2023-06-23 4.048 0 +0
2023-06-26 2023-06-21 4.103 0 +0
2023-06-23 2023-06-20 4.226 0 +0
2023-06-21 2023-06-19 4.226 0 +0
2023-06-20 2023-06-16 4.181 0 +0
2023-06-19 2023-06-15 4.193 0 +0
2023-06-16 2023-06-14 4.181 0 +0
2023-06-15 2023-06-13 4.126 0 +0
2023-06-14 2023-06-12 4.226 0 +0
2023-06-13 2023-06-09 4.126 0 +0
2023-06-12 2023-06-08 4.025 0 +0
2023-06-09 2023-06-07 4.025 0 +0
2023-06-08 2023-06-06 4.025 0 +0
2023-06-07 2023-06-05 4.025 0 +0
2023-06-06 2023-06-02 4.025 0 +0
2023-06-05 2023-06-01 3.925 0 +0
2023-06-02 2023-05-31 3.914 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.148 0 +0
2023-05-30 2023-05-25 4.148 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.283 0 +0
2023-05-24 2023-05-22 4.294 0 +0
2023-05-23 2023-05-19 4.181 0 +0
2023-05-22 2023-05-18 4.192 0 +0
2023-05-19 2023-05-17 4.192 0 +0
2023-05-18 2023-05-16 4.181 0 +0
2023-05-17 2023-05-15 4.181 0 +0
2023-05-16 2023-05-12 4.181 0 +0
2023-05-15 2023-05-11 4.158 0 +0
2023-05-12 2023-05-10 4.215 0 +0
2023-05-11 2023-05-09 4.215 0 +0
2023-05-10 2023-05-08 4.181 0 +0
2023-05-09 2023-05-05 4.181 0 +0
2023-05-08 2023-05-04 4.136 0 +0
2023-05-05 2023-05-03 4.136 0 +0
2023-05-04 2023-05-02 4.136 0 +0
2023-05-03 2023-04-28 4.181 0 +0
2023-05-02 2023-04-27 4.181 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.306 0 +0
2023-04-26 2023-04-24 4.306 0 +0
2023-04-25 2023-04-21 4.340 0 +0
2023-04-24 2023-04-20 4.340 0 +0
2023-04-21 2023-04-19 4.340 0 +0
2023-04-20 2023-04-18 4.340 0 +0
2023-04-19 2023-04-17 4.351 0 +0
2023-04-18 2023-04-14 4.351 0 +0
2023-04-17 2023-04-13 4.351 0 +0
2023-04-14 2023-04-12 4.396 0 +0
2023-04-13 2023-04-11 4.521 0 +0
2023-04-12 2023-04-06 4.521 0 +0
2023-04-11 2023-04-04 4.521 0 +0
2023-04-06 2023-04-03 4.521 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.476 0 +0
2023-03-31 2023-03-29 4.464 0 +0
2023-03-30 2023-03-28 4.464 0 +0
2023-03-29 2023-03-27 4.464 0 +0
2023-03-28 2023-03-24 4.577 0 +0
2023-03-27 2023-03-23 4.577 0 +0
2023-03-24 2023-03-22 4.577 0 +0
2023-03-23 2023-03-21 4.577 0 +0
2023-03-22 2023-03-20 4.476 0 +0
2023-03-21 2023-03-17 4.589 0 +0
2023-03-20 2023-03-16 4.589 0 +0
2023-03-17 2023-03-15 4.589 0 +0
2023-03-16 2023-03-14 4.589 0 +0
2023-03-15 2023-03-13 4.589 0 +0
2023-03-14 2023-03-10 4.589 0 +0
2023-03-13 2023-03-09 4.589 0 +0
2023-03-10 2023-03-08 4.589 0 +0
2023-03-09 2023-03-07 4.555 0 +0
2023-03-08 2023-03-06 4.589 0 +0
2023-03-07 2023-03-03 4.589 0 +0
2023-03-06 2023-03-02 4.589 0 +0
2023-03-03 2023-03-01 4.589 0 +0
2023-03-02 2023-02-28 4.487 0 +0
2023-03-01 2023-02-27 4.589 0 +0
2023-02-28 2023-02-24 4.566 0 +0
2023-02-27 2023-02-23 4.589 0 +0
2023-02-24 2023-02-22 4.589 0 +0
2023-02-23 2023-02-21 4.589 0 +0
2023-02-22 2023-02-20 4.532 0 +0
2023-02-21 2023-02-17 4.589 0 +0
2023-02-20 2023-02-16 4.589 0 +0
2023-02-17 2023-02-15 4.600 0 +0
2023-02-16 2023-02-14 4.600 0 +0
2023-02-15 2023-02-13 4.600 0 +0
2023-02-14 2023-02-10 4.600 0 +0
2023-02-13 2023-02-09 4.600 0 +0
2023-02-10 2023-02-08 4.645 0 +0
2023-02-09 2023-02-07 4.759 0 +0
2023-02-08 2023-02-06 4.759 0 +0
2023-02-07 2023-02-03 4.759 0 +0
2023-02-06 2023-02-02 4.623 0 +0
2023-02-03 2023-02-01 4.589 0 +0
2023-02-02 2023-01-31 4.713 0 +0
2023-02-01 2023-01-30 4.713 0 +0
2023-01-31 2023-01-27 4.804 0 +0
2023-01-30 2023-01-26 4.691 0 +0
2023-01-27 2023-01-20 4.645 0 +0
2023-01-26 2023-01-19 4.645 0 +0
2023-01-20 2023-01-18 4.645 0 +0
2023-01-19 2023-01-17 4.645 0 +0
2023-01-18 2023-01-16 4.668 0 +0
2023-01-17 2023-01-13 4.645 0 +0
2023-01-16 2023-01-12 4.589 0 +0
2023-01-13 2023-01-11 4.566 0 +0
2023-01-12 2023-01-10 4.566 0 +0
2023-01-11 2023-01-09 4.566 0 +0
2023-01-10 2023-01-06 4.566 0 +0
2023-01-09 2023-01-05 4.566 0 +0
2023-01-06 2023-01-04 4.555 0 +0
2023-01-05 2023-01-03 4.532 0 +0
2023-01-04 2022-12-30 4.532 0 +0
2023-01-03 2022-12-29 4.521 0 +0
2022-12-30 2022-12-28 4.510 0 +0
2022-12-29 2022-12-23 4.510 0 +0
2022-12-28 2022-12-22 4.476 0 +0
2022-12-23 2022-12-21 4.476 0 +0
2022-12-22 2022-12-20 4.476 0 +0
2022-12-21 2022-12-19 4.476 0 +0
2022-12-20 2022-12-16 4.476 0 +0
2022-12-19 2022-12-15 4.476 0 +0
2022-12-16 2022-12-14 4.464 0 +0
2022-12-15 2022-12-13 4.464 0 +0
2022-12-14 2022-12-12 4.453 0 +0
2022-12-13 2022-12-09 4.453 0 +0
2022-12-12 2022-12-08 4.600 0 +0
2022-12-09 2022-12-07 4.600 0 +0
2022-12-08 2022-12-06 4.362 0 +0
2022-12-07 2022-12-05 4.340 0 +0
2022-12-06 2022-12-02 4.340 0 +0
2022-12-05 2022-12-01 4.317 0 +0
2022-12-02 2022-11-30 4.317 0 +0
2022-12-01 2022-11-29 4.294 0 +0
2022-11-30 2022-11-28 4.294 0 +0
2022-11-29 2022-11-25 4.294 0 +0
2022-11-28 2022-11-24 4.294 0 +0
2022-11-25 2022-11-23 4.340 0 +0
2022-11-24 2022-11-22 4.328 0 +0
2022-11-23 2022-11-21 4.328 0 +0
2022-11-22 2022-11-18 4.328 0 +0
2022-11-21 2022-11-17 4.328 0 +0
2022-11-18 2022-11-16 4.328 0 +0
2022-11-17 2022-11-15 4.328 0 +0
2022-11-16 2022-11-14 4.328 0 +0
2022-11-15 2022-11-11 4.328 0 +0
2022-11-14 2022-11-10 4.317 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.317 0 +0
2022-11-08 2022-11-04 4.317 0 +0
2022-11-07 2022-11-03 4.226 0 +0
2022-11-04 2022-11-02 4.272 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.249 0 +0
2022-11-01 2022-10-28 4.306 0 +0
2022-10-31 2022-10-27 4.306 0 +0
2022-10-28 2022-10-26 4.306 0 +0
2022-10-27 2022-10-25 4.306 0 +0
2022-10-26 2022-10-24 4.306 0 +0
2022-10-25 2022-10-21 4.362 0 +0
2022-10-24 2022-10-20 4.362 0 +0
2022-10-21 2022-10-19 4.362 0 +0
2022-10-20 2022-10-18 4.340 0 +0
2022-10-19 2022-10-17 4.340 0 +0
2022-10-18 2022-10-14 4.317 0 +0
2022-10-17 2022-10-13 4.374 0 +0
2022-10-14 2022-10-12 4.396 0 +0
2022-10-13 2022-10-11 4.396 0 +0
2022-10-12 2022-10-10 4.396 0 +0
2022-10-11 2022-10-07 4.396 0 +0
2022-10-10 2022-10-06 4.430 0 +0
2022-10-07 2022-10-05 4.317 0 +0
2022-10-06 2022-10-03 4.317 0 +0
2022-10-05 2022-09-30 4.317 0 +0
2022-10-03 2022-09-29 4.306 0 +0
2022-09-30 2022-09-28 4.306 0 +0
2022-09-29 2022-09-27 4.419 0 +0
2022-09-28 2022-09-26 4.476 0 +0
2022-09-27 2022-09-23 4.476 0 +0
2022-09-26 2022-09-22 4.566 0 +0
2022-09-23 2022-09-21 4.566 0 +0
2022-09-22 2022-09-20 4.566 0 +0
2022-09-21 2022-09-19 4.566 0 +0
2022-09-20 2022-09-16 4.566 0 +0
2022-09-19 2022-09-15 4.566 0 +0
2022-09-16 2022-09-14 4.566 0 +0
2022-09-15 2022-09-13 4.589 0 +0
2022-09-14 2022-09-09 4.487 0 +0
2022-09-13 2022-09-08 4.555 0 +0
2022-09-09 2022-09-07 4.645 0 +0
2022-09-08 2022-09-06 4.645 0 +0
2022-09-07 2022-09-05 4.753 0 +0
2022-09-06 2022-09-02 4.753 0 +0
2022-09-05 2022-09-01 4.753 0 +0
2022-09-02 2022-08-31 4.753 0 +0
2022-09-01 2022-08-30 4.753 0 +0
2022-08-31 2022-08-29 4.753 0 +0
2022-08-30 2022-08-26 4.753 0 +0
2022-08-29 2022-08-25 4.753 0 +0
2022-08-26 2022-08-24 4.753 0 +0
2022-08-25 2022-08-23 4.730 0 +0
2022-08-24 2022-08-22 4.765 0 +0
2022-08-23 2022-08-19 4.730 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.730 0 +0
2022-08-18 2022-08-16 4.706 0 +0
2022-08-17 2022-08-15 4.706 0 +0
2022-08-16 2022-08-12 4.800 0 +0
2022-08-15 2022-08-11 4.800 0 +0
2022-08-12 2022-08-10 4.706 0 +0
2022-08-11 2022-08-09 4.694 0 +0
2022-08-10 2022-08-08 4.706 0 +0
2022-08-09 2022-08-05 4.671 0 +0
2022-08-08 2022-08-04 4.671 0 +0
2022-08-05 2022-08-03 4.636 0 +0
2022-08-04 2022-08-02 4.694 0 +0
2022-08-03 2022-08-01 4.718 0 +0
2022-08-02 2022-07-29 4.718 0 +0
2022-08-01 2022-07-28 4.824 0 +0
2022-07-29 2022-07-27 4.812 0 +0
2022-07-28 2022-07-26 4.812 0 +0
2022-07-27 2022-07-25 4.824 0 +0
2022-07-26 2022-07-22 4.812 0 +0
2022-07-25 2022-07-21 4.812 0 +0
2022-07-22 2022-07-20 4.812 0 +0
2022-07-21 2022-07-19 4.812 0 +0
2022-07-20 2022-07-18 4.812 0 +0
2022-07-19 2022-07-15 4.694 0 +0
2022-07-18 2022-07-14 4.718 0 +0
2022-07-15 2022-07-13 4.812 0 +0
2022-07-14 2022-07-12 4.812 0 +0
2022-07-13 2022-07-11 4.812 0 +0
2022-07-12 2022-07-08 4.812 0 +0
2022-07-11 2022-07-07 4.683 0 +0
2022-07-08 2022-07-06 4.800 0 +0
2022-07-07 2022-07-05 4.870 0 +0
2022-07-06 2022-07-04 4.870 0 +0
2022-07-05 2022-06-30 4.788 0 +0
2022-07-04 2022-06-29 4.788 0 +0
2022-06-30 2022-06-28 4.694 0 +0
2022-06-29 2022-06-27 4.694 0 +0
2022-06-28 2022-06-24 4.694 0 +0
2022-06-27 2022-06-23 4.694 0 +0
2022-06-24 2022-06-22 4.694 0 +0
2022-06-23 2022-06-21 4.753 0 +0
2022-06-22 2022-06-20 4.753 0 +0
2022-06-21 2022-06-17 4.753 0 +0
2022-06-20 2022-06-16 4.812 0 +0
2022-06-17 2022-06-15 4.812 0 +0
2022-06-16 2022-06-14 4.812 0 +0
2022-06-15 2022-06-13 4.800 0 +0
2022-06-14 2022-06-10 4.800 0 +0
2022-06-13 2022-06-09 4.800 0 +0
2022-06-10 2022-06-08 4.800 0 +0
2022-06-09 2022-06-07 4.800 0 +0
2022-06-08 2022-06-06 4.800 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 5.062 0 +0
2022-06-02 2022-05-31 5.062 0 +0
2022-06-01 2022-05-30 4.905 0 +0
2022-05-31 2022-05-27 4.966 0 +0
2022-05-30 2022-05-26 4.966 0 +0
2022-05-27 2022-05-25 5.075 0 +0
2022-05-26 2022-05-24 5.014 0 +0
2022-05-25 2022-05-23 5.135 0 +0
2022-05-24 2022-05-20 5.135 0 +0
2022-05-23 2022-05-19 5.135 0 +0
2022-05-20 2022-05-18 5.159 0 +0
2022-05-19 2022-05-17 5.135 0 +0
2022-05-18 2022-05-16 5.050 0 +0
2022-05-17 2022-05-13 5.050 0 +0
2022-05-16 2022-05-12 5.062 0 +0
2022-05-13 2022-05-11 5.075 0 +0
2022-05-12 2022-05-10 5.087 0 +0
2022-05-11 2022-05-06 5.087 0 +0
2022-05-10 2022-05-05 5.087 0 +0
2022-05-06 2022-05-04 5.087 0 +0
2022-05-05 2022-05-03 5.087 0 +0
2022-05-04 2022-04-29 5.087 0 +0
2022-05-03 2022-04-28 5.002 0 +0
2022-04-29 2022-04-27 5.002 0 +0
2022-04-28 2022-04-26 4.917 0 +0
2022-04-27 2022-04-25 4.917 0 +0
2022-04-26 2022-04-22 5.014 0 +0
2022-04-25 2022-04-21 4.954 0 +0
2022-04-22 2022-04-20 5.171 0 +0
2022-04-21 2022-04-19 5.171 0 +0
2022-04-20 2022-04-14 5.183 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 5.183 0 +0
2022-04-13 2022-04-11 4.978 0 +0
2022-04-12 2022-04-08 4.978 0 +0
2022-04-11 2022-04-07 5.256 0 +0
2022-04-08 2022-04-06 5.256 0 +0
2022-04-07 2022-04-04 5.256 0 +0
2022-04-06 2022-04-01 5.256 0 +0
2022-04-04 2022-03-31 5.244 0 +0
2022-04-01 2022-03-30 5.075 0 +0
2022-03-31 2022-03-29 5.075 0 +0
2022-03-30 2022-03-28 4.966 0 +0
2022-03-29 2022-03-25 4.966 0 +0
2022-03-28 2022-03-24 4.954 0 +0
2022-03-25 2022-03-23 4.954 0 +0
2022-03-24 2022-03-22 4.954 0 +0
2022-03-23 2022-03-21 4.978 0 +0
2022-03-22 2022-03-18 4.978 0 +0
2022-03-21 2022-03-17 4.978 0 +0
2022-03-18 2022-03-16 4.893 0 +0
2022-03-17 2022-03-15 4.772 0 +0
2022-03-16 2022-03-14 4.845 0 +0
2022-03-15 2022-03-11 5.050 0 +0
2022-03-14 2022-03-10 4.990 0 +0
2022-03-11 2022-03-09 4.990 0 +0
2022-03-10 2022-03-08 4.990 0 +0
2022-03-09 2022-03-07 4.990 0 +0
2022-03-08 2022-03-04 4.990 0 +0
2022-03-07 2022-03-03 4.978 0 +0
2022-03-04 2022-03-02 4.978 0 +0
2022-03-03 2022-03-01 4.978 0 +0
2022-03-02 2022-02-28 4.966 0 +0
2022-03-01 2022-02-25 4.966 0 +0
2022-02-28 2022-02-24 4.966 0 +0
2022-02-25 2022-02-23 5.026 0 +0
2022-02-24 2022-02-22 5.026 0 +0
2022-02-23 2022-02-21 5.026 0 +0
2022-02-22 2022-02-18 5.026 0 +0
2022-02-21 2022-02-17 5.026 0 +0
2022-02-18 2022-02-16 5.038 0 +0
2022-02-17 2022-02-15 5.195 0 +0
2022-02-16 2022-02-14 5.195 0 +0
2022-02-15 2022-02-11 5.075 0 +0
2022-02-14 2022-02-10 5.075 0 +0
2022-02-11 2022-02-09 5.050 0 +0
2022-02-10 2022-02-08 5.014 0 +0
2022-02-09 2022-02-07 4.966 0 +0
2022-02-08 2022-02-04 4.893 0 +0
2022-02-07 2022-01-31 4.833 0 +0
2022-02-04 2022-01-27 4.857 0 +0
2022-01-28 2022-01-26 4.881 0 +0
2022-01-27 2022-01-25 4.821 0 +0
2022-01-26 2022-01-24 4.821 0 +0
2022-01-25 2022-01-21 4.821 0 +0
2022-01-24 2022-01-20 4.821 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.833 0 +0
2022-01-19 2022-01-17 4.833 0 +0
2022-01-18 2022-01-14 4.833 0 +0
2022-01-17 2022-01-13 4.809 0 +0
2022-01-14 2022-01-12 4.845 0 +0
2022-01-13 2022-01-11 4.845 0 +0
2022-01-12 2022-01-10 4.845 0 +0
2022-01-11 2022-01-07 4.821 0 +0
2022-01-10 2022-01-06 4.821 0 +0
2022-01-07 2022-01-05 4.821 0 +0
2022-01-06 2022-01-04 4.857 0 +0
2022-01-05 2022-01-03 4.833 0 +0
2022-01-04 2021-12-31 4.833 0 +0
2022-01-03 2021-12-29 4.845 0 +0
2021-12-30 2021-12-28 4.857 0 +0
2021-12-29 2021-12-24 4.833 0 +0
2021-12-28 2021-12-22 4.833 0 +0
2021-12-23 2021-12-21 4.833 0 +0
2021-12-22 2021-12-20 4.833 0 +0
2021-12-21 2021-12-17 4.833 0 +0
2021-12-20 2021-12-16 4.845 0 +0
2021-12-17 2021-12-15 4.845 0 +0
2021-12-16 2021-12-14 4.845 0 +0
2021-12-15 2021-12-13 4.857 0 +0
2021-12-14 2021-12-10 4.857 0 +0
2021-12-13 2021-12-09 4.857 0 +0
2021-12-10 2021-12-08 4.857 0 +0
2021-12-09 2021-12-07 4.893 0 +0
2021-12-08 2021-12-06 4.893 0 +0
2021-12-07 2021-12-03 4.917 0 +0
2021-12-06 2021-12-02 4.917 0 +0
2021-12-03 2021-12-01 4.881 0 +0
2021-12-02 2021-11-30 4.881 0 +0
2021-12-01 2021-11-29 4.881 0 +0
2021-11-30 2021-11-26 4.881 0 +0
2021-11-29 2021-11-25 5.002 0 +0
2021-11-26 2021-11-24 5.002 0 +0
2021-11-25 2021-11-23 5.002 0 +0
2021-11-24 2021-11-22 4.990 0 +0
2021-11-23 2021-11-19 4.990 0 +0
2021-11-22 2021-11-18 4.954 0 +0
2021-11-19 2021-11-17 4.966 0 +0
2021-11-18 2021-11-16 5.014 0 +0
2021-11-17 2021-11-15 5.014 0 +0
2021-11-16 2021-11-12 4.905 0 +0
2021-11-15 2021-11-11 4.990 0 +0
2021-11-12 2021-11-10 4.990 0 +0
2021-11-11 2021-11-09 4.990 0 +0
2021-11-10 2021-11-08 4.978 0 +0
2021-11-09 2021-11-05 4.978 0 +0
2021-11-08 2021-11-04 4.917 0 +0
2021-11-05 2021-11-03 5.014 0 +0
2021-11-04 2021-11-02 5.014 0 +0
2021-11-03 2021-11-01 5.002 0 +0
2021-11-02 2021-10-29 5.002 0 +0
2021-11-01 2021-10-28 5.002 0 +0
2021-10-29 2021-10-27 5.002 0 +0
2021-10-28 2021-10-26 5.002 0 +0
2021-10-27 2021-10-25 5.002 0 +0
2021-10-26 2021-10-22 5.002 0 +0
2021-10-25 2021-10-21 5.002 0 +0
2021-10-22 2021-10-20 5.002 0 +0
2021-10-21 2021-10-19 4.966 0 +0
2021-10-20 2021-10-18 4.917 0 +0
2021-10-19 2021-10-15 4.917 0 +0
2021-10-18 2021-10-12 4.917 0 +0
2021-10-15 2021-10-11 4.917 0 +0
2021-10-12 2021-10-08 5.099 0 +0
2021-10-11 2021-10-07 5.062 0 +0
2021-10-08 2021-10-06 5.062 0 +0
2021-10-07 2021-10-05 5.062 0 +0
2021-10-06 2021-10-04 5.062 0 +0
2021-10-05 2021-09-30 5.062 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.062 0 +0
2021-09-29 2021-09-27 5.062 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 5.062 0 +0
2021-09-24 2021-09-21 4.990 0 +0
2021-09-23 2021-09-20 4.821 0 +0
2021-09-21 2021-09-17 5.014 0 +0
2021-09-20 2021-09-16 4.857 0 +0
2021-09-17 2021-09-15 5.087 0 +0
2021-09-16 2021-09-14 5.087 0 +0
2021-09-15 2021-09-13 5.111 0 +0
2021-09-14 2021-09-10 5.111 0 +0
2021-09-13 2021-09-09 5.111 0 +0
2021-09-10 2021-09-08 5.111 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.355 0 +0
2021-09-07 2021-09-03 5.355 0 +0
2021-09-06 2021-09-02 5.355 0 +0
2021-09-03 2021-09-01 5.355 0 +0
2021-09-02 2021-08-31 5.380 0 +0
2021-09-01 2021-08-30 5.380 0 +0
2021-08-31 2021-08-27 5.380 0 +0
2021-08-30 2021-08-26 5.380 0 +0
2021-08-27 2021-08-25 5.380 0 +0
2021-08-26 2021-08-24 5.380 0 +0
2021-08-25 2021-08-23 5.380 0 +0
2021-08-24 2021-08-20 5.380 0 +0
2021-08-23 2021-08-19 5.318 0 +0
2021-08-20 2021-08-18 5.318 0 +0
2021-08-19 2021-08-17 5.318 0 +0
2021-08-18 2021-08-16 5.442 0 +0
2021-08-17 2021-08-13 5.504 0 +0
2021-08-16 2021-08-12 5.232 0 +0
2021-08-13 2021-08-11 5.232 0 +0
2021-08-12 2021-08-10 5.219 0 +0
2021-08-11 2021-08-09 5.219 0 +0
2021-08-10 2021-08-06 5.219 0 +0
2021-08-09 2021-08-05 5.207 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 5.133 0 +0
2021-08-04 2021-08-02 5.232 0 +0
2021-08-03 2021-07-30 5.244 0 +0
2021-08-02 2021-07-29 5.306 0 +0
2021-07-30 2021-07-28 5.318 0 +0
2021-07-29 2021-07-27 5.219 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.380 0 +0
2021-07-26 2021-07-22 5.380 0 +0
2021-07-23 2021-07-21 5.405 0 +0
2021-07-22 2021-07-20 5.405 0 +0
2021-07-21 2021-07-19 5.405 0 +0
2021-07-20 2021-07-16 5.405 0 +0
2021-07-19 2021-07-15 5.405 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.429 0 +0
2021-07-14 2021-07-12 5.429 0 +0
2021-07-13 2021-07-09 5.429 0 +0
2021-07-12 2021-07-08 5.306 0 +0
2021-07-09 2021-07-07 5.306 0 +0
2021-07-08 2021-07-06 5.417 0 +0
2021-07-07 2021-07-05 5.380 0 +0
2021-07-06 2021-07-02 5.380 0 +0
2021-07-05 2021-06-30 5.380 0 +0
2021-07-02 2021-06-29 5.405 0 +0
2021-06-30 2021-06-28 5.442 0 +0
2021-06-29 2021-06-25 5.442 0 +0
2021-06-28 2021-06-24 5.442 0 +0
2021-06-25 2021-06-23 5.528 0 +0
2021-06-24 2021-06-22 5.417 0 +0
2021-06-23 2021-06-21 5.318 0 +0
2021-06-22 2021-06-18 5.318 0 +0
2021-06-21 2021-06-17 5.380 0 +0
2021-06-18 2021-06-16 5.541 0 +0
2021-06-17 2021-06-15 5.479 0 +0
2021-06-16 2021-06-11 5.442 0 +0
2021-06-15 2021-06-10 5.516 0 +0
2021-06-11 2021-06-09 5.516 0 +0
2021-06-10 2021-06-08 5.516 0 +0
2021-06-09 2021-06-07 5.516 0 +0
2021-06-08 2021-06-04 5.566 0 +0
2021-06-07 2021-06-03 5.442 0 +0
2021-06-04 2021-06-02 5.355 0 +0
2021-06-03 2021-06-01 5.355 0 +0
2021-06-02 2021-05-31 5.442 0 +0
2021-06-01 2021-05-28 5.293 0 +0
2021-05-31 2021-05-27 5.293 0 +0
2021-05-28 2021-05-26 5.293 0 +0
2021-05-27 2021-05-25 5.594 0 +0
2021-05-26 2021-05-24 5.582 0 +0
2021-05-25 2021-05-21 5.658 0 +0
2021-05-24 2021-05-20 5.658 0 +0
2021-05-21 2021-05-18 5.722 0 +0
2021-05-20 2021-05-17 5.505 0 +0
2021-05-18 2021-05-14 5.429 0 +0
2021-05-17 2021-05-13 5.429 0 +0
2021-05-14 2021-05-12 5.404 0 +0
2021-05-13 2021-05-11 5.404 0 +0
2021-05-12 2021-05-10 5.493 0 +0
2021-05-11 2021-05-07 5.353 0 +0
2021-05-10 2021-05-06 5.315 0 +0
2021-05-07 2021-05-05 5.353 0 +0
2021-05-06 2021-05-04 5.353 0 +0
2021-05-05 2021-05-03 5.353 0 +0
2021-05-04 2021-04-30 5.353 0 +0
2021-05-03 2021-04-29 5.353 0 +0
2021-04-30 2021-04-28 5.378 0 +0
2021-04-29 2021-04-27 5.378 0 +0
2021-04-28 2021-04-26 5.277 0 +0
2021-04-27 2021-04-23 5.277 0 +0
2021-04-26 2021-04-22 5.378 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.378 0 +0
2021-04-21 2021-04-19 5.378 0 +0
2021-04-20 2021-04-16 5.378 0 +0
2021-04-19 2021-04-15 5.404 0 +0
2021-04-16 2021-04-14 5.404 0 +0
2021-04-15 2021-04-13 5.404 0 +0
2021-04-14 2021-04-12 5.327 0 +0
2021-04-13 2021-04-09 5.391 0 +0
2021-04-12 2021-04-08 5.391 0 +0
2021-04-09 2021-04-07 5.391 0 +0
2021-04-08 2021-04-01 5.404 0 +0
2021-04-07 2021-03-31 5.404 0 +0
2021-04-01 2021-03-30 5.404 0 +0
2021-03-31 2021-03-29 5.404 0 +0
2021-03-30 2021-03-26 5.404 0 +0
2021-03-29 2021-03-25 5.289 0 +0
2021-03-26 2021-03-24 5.404 0 +0
2021-03-25 2021-03-23 5.404 0 +0
2021-03-24 2021-03-22 5.404 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.404 0 +0
2021-03-19 2021-03-17 5.340 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.404 0 +0
2021-03-16 2021-03-12 5.391 0 +0
2021-03-15 2021-03-11 5.391 0 +0
2021-03-12 2021-03-10 5.391 0 +0
2021-03-11 2021-03-09 5.391 0 +0
2021-03-10 2021-03-08 5.366 0 +0
2021-03-09 2021-03-05 5.366 0 +0
2021-03-08 2021-03-04 5.277 0 +0
2021-03-05 2021-03-03 5.315 0 +0
2021-03-04 2021-03-02 5.340 0 +0
2021-03-03 2021-03-01 5.340 0 +0
2021-03-02 2021-02-26 5.340 0 +0
2021-03-01 2021-02-25 5.378 0 +0
2021-02-26 2021-02-24 5.366 0 +0
2021-02-25 2021-02-23 5.366 0 +0
2021-02-24 2021-02-22 5.366 0 +0
2021-02-23 2021-02-19 5.366 0 +0
2021-02-22 2021-02-18 5.366 0 +0
2021-02-19 2021-02-17 5.366 0 +0
2021-02-18 2021-02-16 5.366 0 +0
2021-02-17 2021-02-11 5.366 0 +0
2021-02-16 2021-02-09 5.022 0 +0
2021-02-10 2021-02-08 5.035 0 +0
2021-02-09 2021-02-05 5.035 0 +0
2021-02-08 2021-02-04 5.086 0 +0
2021-02-05 2021-02-03 5.086 0 +0
2021-02-04 2021-02-02 5.086 0 +0
2021-02-03 2021-02-01 5.188 0 +0
2021-02-02 2021-01-29 5.022 0 +0
2021-02-01 2021-01-28 4.984 0 +0
2021-01-29 2021-01-27 5.251 0 +0
2021-01-28 2021-01-26 5.289 0 +0
2021-01-27 2021-01-25 5.238 0 +0
2021-01-26 2021-01-22 5.238 0 +0
2021-01-25 2021-01-21 5.238 0 +0
2021-01-22 2021-01-20 5.238 0 +0
2021-01-21 2021-01-19 5.238 0 +0
2021-01-20 2021-01-18 5.149 0 +0
2021-01-19 2021-01-15 5.277 0 +0
2021-01-18 2021-01-14 5.035 0 +0
2021-01-15 2021-01-13 5.264 0 +0
2021-01-14 2021-01-12 5.213 0 +0
2021-01-13 2021-01-11 5.213 0 +0
2021-01-12 2021-01-08 5.213 0 +0
2021-01-11 2021-01-07 5.213 0 +0
2021-01-08 2021-01-06 5.213 0 +0
2021-01-07 2021-01-05 4.971 0 +0
2021-01-06 2021-01-04 4.921 0 +0
2021-01-05 2020-12-31 4.921 0 +0
2021-01-04 2020-12-29 4.908 0 +0
2020-12-30 2020-12-28 4.908 0 +0
2020-12-29 2020-12-24 4.857 0 +0
2020-12-28 2020-12-22 4.844 0 +0
2020-12-23 2020-12-21 4.959 0 +0
2020-12-22 2020-12-18 4.959 0 +0
2020-12-21 2020-12-17 4.959 0 +0
2020-12-18 2020-12-16 4.959 0 +0
2020-12-17 2020-12-15 4.959 0 +0
2020-12-16 2020-12-14 4.984 0 +0
2020-12-15 2020-12-11 4.984 0 +0
2020-12-14 2020-12-10 4.971 0 +0
2020-12-11 2020-12-09 4.959 0 +0
2020-12-10 2020-12-08 4.959 0 +0
2020-12-09 2020-12-07 4.959 0 +0
2020-12-08 2020-12-04 4.959 0 +0
2020-12-07 2020-12-03 4.959 0 +0
2020-12-04 2020-12-02 4.959 0 +0
2020-12-03 2020-12-01 4.959 0 +0
2020-12-02 2020-11-30 4.959 0 +0
2020-12-01 2020-11-27 4.946 0 +0
2020-11-30 2020-11-26 4.946 0 +0
2020-11-27 2020-11-25 4.933 0 +0
2020-11-26 2020-11-24 5.111 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 5.086 0 +0
2020-11-23 2020-11-19 5.073 0 +0
2020-11-20 2020-11-18 5.086 0 +0
2020-11-19 2020-11-17 5.086 0 +0
2020-11-18 2020-11-16 5.086 0 +0
2020-11-17 2020-11-13 5.022 0 +0
2020-11-16 2020-11-12 4.997 0 +0
2020-11-13 2020-11-11 5.099 0 +0
2020-11-12 2020-11-10 5.022 0 +0
2020-11-11 2020-11-09 4.959 0 +0
2020-11-10 2020-11-06 4.959 0 +0
2020-11-09 2020-11-05 4.959 0 +0
2020-11-06 2020-11-04 4.959 0 +0
2020-11-05 2020-11-03 4.959 0 +0
2020-11-04 2020-11-02 4.959 0 +0
2020-11-03 2020-10-30 5.073 0 +0
2020-11-02 2020-10-29 5.073 0 +0
2020-10-30 2020-10-28 5.073 0 +0
2020-10-29 2020-10-27 5.073 0 +0
2020-10-28 2020-10-23 5.086 0 +0
2020-10-27 2020-10-22 5.086 0 +0
2020-10-23 2020-10-21 5.086 0 +0
2020-10-22 2020-10-20 5.086 0 +0
2020-10-21 2020-10-19 5.086 0 +0
2020-10-20 2020-10-16 5.086 0 +0
2020-10-19 2020-10-15 5.086 0 +0
2020-10-16 2020-10-14 5.086 0 +0
2020-10-15 2020-10-12 5.213 0 +0
2020-10-14 2020-10-09 5.213 0 +0
2020-10-12 2020-10-08 5.213 0 +0
2020-10-09 2020-10-07 4.959 0 +0
2020-10-08 2020-10-06 4.959 0 +0
2020-10-07 2020-10-05 4.959 0 +0
2020-10-06 2020-09-30 4.933 0 +0
2020-10-05 2020-09-29 5.086 0 +0
2020-09-30 2020-09-28 4.895 0 +0
2020-09-29 2020-09-25 5.022 0 +0
2020-09-28 2020-09-24 5.086 0 +0
2020-09-25 2020-09-23 5.086 0 +0
2020-09-24 2020-09-22 5.086 0 +0
2020-09-23 2020-09-21 5.086 0 +0
2020-09-22 2020-09-18 5.086 0 +0
2020-09-21 2020-09-17 5.086 0 +0
2020-09-18 2020-09-16 5.086 0 +0
2020-09-17 2020-09-15 5.213 0 +0
2020-09-16 2020-09-14 5.086 0 +0
2020-09-15 2020-09-11 5.086 0 +0
2020-09-14 2020-09-10 5.086 0 +0
2020-09-11 2020-09-09 5.022 0 +0
2020-09-10 2020-09-08 5.238 0 +0
2020-09-09 2020-09-07 5.238 0 +0
2020-09-08 2020-09-04 5.369 0 +0
2020-09-07 2020-09-03 5.369 0 +0
2020-09-04 2020-09-02 5.356 0 +0
2020-09-03 2020-09-01 5.356 0 +0
2020-09-02 2020-08-31 5.356 0 +0
2020-09-01 2020-08-28 5.356 0 +0
2020-08-31 2020-08-27 5.382 0 +0
2020-08-28 2020-08-26 5.382 0 +0
2020-08-27 2020-08-25 5.538 0 +0
2020-08-26 2020-08-24 5.538 0 +0
2020-08-25 2020-08-21 5.343 0 +0
2020-08-24 2020-08-20 5.343 0 +0
2020-08-21 2020-08-19 5.343 0 +0
2020-08-20 2020-08-18 5.343 0 +0
2020-08-19 2020-08-17 5.030 0 +0
2020-08-18 2020-08-14 5.199 0 +0
2020-08-17 2020-08-13 5.147 0 +0
2020-08-14 2020-08-12 5.147 0 +0
2020-08-13 2020-08-11 5.173 0 +0
2020-08-12 2020-08-10 5.277 0 +0
2020-08-11 2020-08-07 5.343 0 +0
2020-08-10 2020-08-06 5.343 0 +0
2020-08-07 2020-08-05 5.343 0 +0
2020-08-06 2020-08-04 5.277 0 +0
2020-08-05 2020-08-03 5.277 0 +0
2020-08-04 2020-07-31 5.343 0 +0
2020-08-03 2020-07-30 5.343 0 +0
2020-07-31 2020-07-29 5.343 0 +0
2020-07-30 2020-07-28 5.408 0 +0
2020-07-29 2020-07-27 5.460 0 +0
2020-07-28 2020-07-24 5.460 0 +0
2020-07-27 2020-07-23 5.408 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.603 0 +0
2020-07-22 2020-07-20 5.603 0 +0
2020-07-21 2020-07-17 5.603 0 +0
2020-07-20 2020-07-16 5.577 0 +0
2020-07-17 2020-07-15 5.564 0 +0
2020-07-16 2020-07-14 5.512 0 +0
2020-07-15 2020-07-13 5.512 0 +0
2020-07-14 2020-07-10 5.512 0 +0
2020-07-13 2020-07-09 5.538 0 +0
2020-07-10 2020-07-08 5.473 0 +0
2020-07-09 2020-07-07 5.707 0 +0
2020-07-08 2020-07-06 5.473 0 +0
2020-07-07 2020-07-03 5.421 0 +0
2020-07-06 2020-07-02 5.408 0 +0
2020-07-03 2020-06-30 5.343 0 +0
2020-07-02 2020-06-29 5.343 0 +0
2020-06-30 2020-06-26 5.707 0 +0
2020-06-29 2020-06-24 5.707 0 +0
2020-06-26 2020-06-23 5.734 0 +0
2020-06-24 2020-06-22 5.603 0 +0
2020-06-23 2020-06-19 5.538 0 +0
2020-06-22 2020-06-18 5.538 0 +0
2020-06-19 2020-06-17 5.538 0 +0
2020-06-18 2020-06-16 5.473 0 +0
2020-06-17 2020-06-15 5.473 0 +0
2020-06-16 2020-06-12 5.538 0 +0
2020-06-15 2020-06-11 5.538 0 +0
2020-06-12 2020-06-10 5.538 0 +0
2020-06-11 2020-06-09 5.473 0 +0
2020-06-10 2020-06-08 5.330 0 +0
2020-06-09 2020-06-05 5.421 0 +0
2020-06-08 2020-06-04 5.421 0 +0
2020-06-05 2020-06-03 5.421 0 +0
2020-06-04 2020-06-02 5.512 0 +0
2020-06-03 2020-06-01 5.512 0 +0
2020-06-02 2020-05-29 5.512 0 +0
2020-06-01 2020-05-28 5.304 0 +0
2020-05-29 2020-05-27 5.330 0 +0
2020-05-28 2020-05-26 5.608 0 +0
2020-05-27 2020-05-25 5.581 0 +0
2020-05-26 2020-05-22 5.809 0 +0
2020-05-25 2020-05-21 6.037 0 +0
2020-05-22 2020-05-20 6.037 0 +0
2020-05-21 2020-05-19 6.037 0 +0
2020-05-20 2020-05-18 6.037 0 +0
2020-05-19 2020-05-15 6.037 0 +0
2020-05-18 2020-05-14 5.903 0 +0
2020-05-15 2020-05-13 5.903 0 +0
2020-05-14 2020-05-12 5.903 0 +0
2020-05-13 2020-05-11 5.903 0 +0
2020-05-12 2020-05-08 5.903 0 +0
2020-05-11 2020-05-07 5.903 0 +0
2020-05-08 2020-05-06 5.903 0 +0
2020-05-07 2020-05-05 5.903 0 +0
2020-05-06 2020-05-04 5.903 0 +0
2020-05-05 2020-04-29 5.903 0 +0
2020-05-04 2020-04-28 6.145 0 +0
2020-04-29 2020-04-27 5.755 0 +0
2020-04-28 2020-04-24 5.742 0 +0
2020-04-27 2020-04-23 5.970 0 +0
2020-04-24 2020-04-22 5.970 0 +0
2020-04-23 2020-04-21 5.970 0 +0
2020-04-22 2020-04-20 5.903 0 +0
2020-04-21 2020-04-17 5.903 0 +0
2020-04-20 2020-04-16 5.997 0 +0
2020-04-17 2020-04-15 6.010 0 +0
2020-04-16 2020-04-14 6.225 0 +0
2020-04-15 2020-04-09 6.037 0 +0
2020-04-14 2020-04-08 6.077 0 +0
2020-04-09 2020-04-07 6.104 0 +0
2020-04-08 2020-04-06 5.970 0 +0
2020-04-07 2020-04-03 5.970 0 +0
2020-04-06 2020-04-02 5.970 0 +0
2020-04-03 2020-04-01 5.823 0 +0
2020-04-02 2020-03-31 5.809 0 +0
2020-04-01 2020-03-30 6.024 0 +0
2020-03-31 2020-03-27 6.024 0 +0
2020-03-30 2020-03-26 6.024 0 +0
2020-03-27 2020-03-25 6.024 0 +0
2020-03-26 2020-03-24 6.024 0 +0
2020-03-25 2020-03-23 6.024 0 +0
2020-03-24 2020-03-20 6.024 0 +0
2020-03-23 2020-03-19 6.024 0 +0
2020-03-20 2020-03-18 6.171 0 +0
2020-03-19 2020-03-17 6.171 0 +0
2020-03-18 2020-03-16 6.010 0 +0
2020-03-17 2020-03-13 6.037 0 +0
2020-03-16 2020-03-12 6.037 0 +0
2020-03-13 2020-03-11 6.198 0 +0
2020-03-12 2020-03-10 6.238 0 +0
2020-03-11 2020-03-09 6.225 0 +0
2020-03-10 2020-03-06 6.225 0 +0
2020-03-09 2020-03-05 6.225 0 +0
2020-03-06 2020-03-04 6.091 0 +0
2020-03-05 2020-03-03 6.091 0 +0
2020-03-04 2020-03-02 6.104 0 +0
2020-03-03 2020-02-28 6.037 0 +0
2020-03-02 2020-02-27 6.091 0 +0
2020-02-28 2020-02-26 6.091 0 +0
2020-02-27 2020-02-25 6.238 0 +0
2020-02-26 2020-02-24 6.238 0 +0
2020-02-25 2020-02-21 6.238 0 +0
2020-02-24 2020-02-20 6.238 0 +0
2020-02-21 2020-02-19 6.238 0 +0
2020-02-20 2020-02-18 6.238 0 +0
2020-02-19 2020-02-17 6.238 0 +0
2020-02-18 2020-02-14 6.238 0 +0
2020-02-17 2020-02-13 6.265 0 +0
2020-02-14 2020-02-12 6.145 0 +0
2020-02-13 2020-02-11 6.145 0 +0
2020-02-12 2020-02-10 6.145 0 +0
2020-02-11 2020-02-07 6.145 0 +0
2020-02-10 2020-02-06 6.145 0 +0
2020-02-07 2020-02-05 6.145 0 +0
2020-02-06 2020-02-04 6.145 0 +0
2020-02-05 2020-02-03 6.145 0 +0
2020-02-04 2020-01-31 5.970 0 +0
2020-02-03 2020-01-30 5.957 0 +0
2020-01-31 2020-01-29 6.051 0 +0
2020-01-30 2020-01-24 6.118 0 +0
2020-01-29 2020-01-22 6.171 0 +0
2020-01-23 2020-01-21 6.104 0 +0
2020-01-22 2020-01-20 6.225 0 +0
2020-01-21 2020-01-17 6.212 0 +0
2020-01-20 2020-01-16 6.212 0 +0
2020-01-17 2020-01-15 6.185 0 +0
2020-01-16 2020-01-14 6.104 0 +0
2020-01-15 2020-01-13 6.171 0 +0
2020-01-14 2020-01-10 6.118 0 +0
2020-01-13 2020-01-09 6.118 0 +0
2020-01-10 2020-01-08 6.118 0 +0
2020-01-09 2020-01-07 6.118 0 +0
2020-01-08 2020-01-06 6.104 0 +0
2020-01-07 2020-01-03 6.118 0 +0
2020-01-06 2020-01-02 6.708 0 +0
2020-01-03 2019-12-31 6.104 0 +0
2020-01-02 2019-12-27 6.024 0 +0
2019-12-30 2019-12-24 6.158 0 +0
2019-12-27 2019-12-20 6.158 0 +0
2019-12-23 2019-12-19 6.238 0 +0
2019-12-20 2019-12-18 6.238 0 +0
2019-12-19 2019-12-17 6.238 0 +0
2019-12-18 2019-12-16 6.077 0 +0
2019-12-17 2019-12-13 5.970 0 +0
2019-12-16 2019-12-12 6.010 0 +0
2019-12-13 2019-12-11 6.145 0 +0
2019-12-12 2019-12-10 6.212 0 +0
2019-12-11 2019-12-09 6.010 0 +0
2019-12-10 2019-12-06 6.010 0 +0
2019-12-09 2019-12-05 6.010 0 +0
2019-12-06 2019-12-04 6.010 0 +0
2019-12-05 2019-12-03 6.171 0 +0
2019-12-04 2019-12-02 6.171 0 +0
2019-12-03 2019-11-29 6.171 0 +0
2019-12-02 2019-11-28 6.171 0 +0
2019-11-29 2019-11-27 6.037 0 +0
2019-11-28 2019-11-26 6.037 0 +0
2019-11-27 2019-11-25 6.037 0 +0
2019-11-26 2019-11-22 6.238 0 +0
2019-11-25 2019-11-21 6.051 0 +0
2019-11-22 2019-11-20 6.051 0 +0
2019-11-21 2019-11-19 6.051 0 +0
2019-11-20 2019-11-18 6.064 0 +0
2019-11-19 2019-11-15 5.997 0 +0
2019-11-18 2019-11-14 5.903 0 +0
2019-11-15 2019-11-13 5.997 0 +0
2019-11-14 2019-11-12 6.024 0 +0
2019-11-13 2019-11-11 6.024 0 +0
2019-11-12 2019-11-08 6.104 0 +0
2019-11-11 2019-11-07 6.171 0 +0
2019-11-08 2019-11-06 6.198 0 +0
2019-11-07 2019-11-05 6.198 0 +0
2019-11-06 2019-11-04 6.198 0 +0
2019-11-05 2019-11-01 6.198 0 +0
2019-11-04 2019-10-31 6.252 0 +0
2019-11-01 2019-10-30 6.252 0 +0
2019-10-31 2019-10-29 6.252 0 +0
2019-10-30 2019-10-28 6.252 0 +0
2019-10-29 2019-10-25 6.037 0 +0
2019-10-28 2019-10-24 6.037 0 +0
2019-10-25 2019-10-23 6.037 0 +0
2019-10-24 2019-10-22 6.037 0 +0
2019-10-23 2019-10-21 6.037 0 +0
2019-10-22 2019-10-18 6.104 0 +0
2019-10-21 2019-10-17 6.037 0 +0
2019-10-18 2019-10-16 6.037 0 +0
2019-10-17 2019-10-15 6.037 0 +0
2019-10-16 2019-10-14 6.064 0 +0
2019-10-15 2019-10-11 6.118 0 +0
2019-10-14 2019-10-10 6.051 0 +0
2019-10-11 2019-10-09 6.118 0 +0
2019-10-10 2019-10-08 6.104 0 +0
2019-10-09 2019-10-04 6.145 0 +0
2019-10-08 2019-10-03 6.171 0 +0
2019-10-04 2019-10-02 6.252 0 +0
2019-10-03 2019-09-30 6.306 0 +0
2019-10-02 2019-09-27 6.373 0 +0
2019-09-30 2019-09-26 6.373 0 +0
2019-09-27 2019-09-25 6.386 0 +0
2019-09-26 2019-09-24 6.413 0 +0
2019-09-25 2019-09-23 6.279 0 +0
2019-09-24 2019-09-20 6.386 0 +0
2019-09-23 2019-09-19 6.386 0 +0
2019-09-20 2019-09-18 6.440 0 +0
2019-09-19 2019-09-17 6.520 0 +0
2019-09-18 2019-09-16 6.520 0 +0
2019-09-17 2019-09-13 6.440 0 +0
2019-09-16 2019-09-12 6.493 0 +0
2019-09-13 2019-09-11 6.507 0 +0
2019-09-12 2019-09-10 6.440 0 +0
2019-09-11 2019-09-09 6.440 0 +0
2019-09-10 2019-09-06 6.644 0 +0
2019-09-09 2019-09-05 6.644 0 +0
2019-09-06 2019-09-04 6.712 0 +0
2019-09-05 2019-09-03 6.699 0 +0
2019-09-04 2019-09-02 6.644 0 +0
2019-09-03 2019-08-30 6.644 0 +0
2019-09-02 2019-08-29 6.671 0 +0
2019-08-30 2019-08-28 6.575 0 +0
2019-08-29 2019-08-27 6.781 0 +0
2019-08-28 2019-08-26 6.726 0 +0
2019-08-27 2019-08-23 6.767 0 +0
2019-08-26 2019-08-22 6.822 0 +0
2019-08-23 2019-08-21 6.726 0 +0
2019-08-22 2019-08-20 6.877 0 +0
2019-08-21 2019-08-19 6.781 0 +0
2019-08-20 2019-08-16 6.616 0 +0
2019-08-19 2019-08-15 6.616 0 +0
2019-08-16 2019-08-14 6.616 0 +0
2019-08-15 2019-08-13 6.808 0 +0
2019-08-14 2019-08-12 6.822 0 +0
2019-08-13 2019-08-09 6.822 0 +0
2019-08-12 2019-08-08 6.712 0 +0
2019-08-09 2019-08-07 6.877 0 +0
2019-08-08 2019-08-06 6.877 0 +0
2019-08-07 2019-08-05 6.877 0 +0
2019-08-06 2019-08-02 7.123 0 +0
2019-08-05 2019-08-01 7.123 0 +0
2019-08-02 2019-07-31 7.219 0 +0
2019-08-01 2019-07-30 7.260 0 +0
2019-07-31 2019-07-29 7.260 0 +0
2019-07-30 2019-07-26 7.260 0 +0
2019-07-29 2019-07-25 7.246 0 +0
2019-07-26 2019-07-24 7.383 0 +0
2019-07-25 2019-07-23 7.479 0 +0
2019-07-24 2019-07-22 7.301 0 +0
2019-07-23 2019-07-19 7.356 0 +0
2019-07-22 2019-07-18 7.425 0 +0
2019-07-19 2019-07-17 7.425 0 +0
2019-07-18 2019-07-16 7.520 0 +0
2019-07-17 2019-07-15 7.315 0 +0
2019-07-16 2019-07-12 7.452 0 +0
2019-07-15 2019-07-11 7.452 0 +0
2019-07-12 2019-07-10 7.452 0 +0
2019-07-11 2019-07-09 7.562 0 +0
2019-07-10 2019-07-08 7.233 0 +0
2019-07-09 2019-07-05 7.233 0 +0
2019-07-08 2019-07-04 7.370 0 +0
2019-07-05 2019-07-03 7.397 0 +0
2019-07-04 2019-07-02 7.274 0 +0
2019-07-03 2019-06-28 7.329 0 +0
2019-07-02 2019-06-27 7.356 0 +0
2019-06-28 2019-06-26 7.329 0 +0
2019-06-27 2019-06-25 7.329 0 +0
2019-06-26 2019-06-24 7.233 0 +0
2019-06-25 2019-06-21 7.233 0 +0
2019-06-24 2019-06-20 7.233 0 +0
2019-06-21 2019-06-19 7.301 0 +0
2019-06-20 2019-06-18 7.301 0 +0
2019-06-19 2019-06-17 7.397 0 +0
2019-06-18 2019-06-14 7.205 0 +0
2019-06-17 2019-06-13 7.315 0 +0
2019-06-14 2019-06-12 7.315 0 +0
2019-06-13 2019-06-11 7.315 0 +0
2019-06-12 2019-06-10 7.288 0 +0
2019-06-11 2019-06-06 7.274 0 +0
2019-06-10 2019-06-05 7.315 0 +0
2019-06-06 2019-06-04 7.315 0 +0
2019-06-05 2019-06-03 7.329 0 +0
2019-06-04 2019-05-31 7.342 0 +0
2019-06-03 2019-05-30 7.370 0 +0
2019-05-31 2019-05-29 7.205 0 +0
2019-05-30 2019-05-28 7.205 0 +0
2019-05-29 2019-05-27 7.428 0 +0
2019-05-28 2019-05-24 7.456 0 +0
2019-05-27 2019-05-23 7.456 0 +0
2019-05-24 2019-05-22 7.484 0 +0
2019-05-23 2019-05-21 7.639 0 +0
2019-05-22 2019-05-20 7.428 0 +0
2019-05-21 2019-05-17 7.456 0 +0
2019-05-20 2019-05-16 7.470 0 +0
2019-05-17 2019-05-15 7.470 0 +0
2019-05-16 2019-05-14 7.442 0 +0
2019-05-15 2019-05-10 7.540 0 +0
2019-05-14 2019-05-09 7.512 0 +0
2019-05-10 2019-05-08 7.583 0 +0
2019-05-09 2019-05-07 7.639 0 +0
2019-05-08 2019-05-06 7.569 0 +0
2019-05-07 2019-05-03 7.639 0 +0
2019-05-06 2019-05-02 7.639 0 +0
2019-05-03 2019-04-30 7.611 0 +0
2019-05-02 2019-04-29 7.681 0 +0
2019-04-30 2019-04-26 7.681 0 +0
2019-04-29 2019-04-25 7.681 0 +0
2019-04-26 2019-04-24 7.737 0 +0
2019-04-25 2019-04-23 7.639 0 +0
2019-04-24 2019-04-18 7.625 0 +0
2019-04-23 2019-04-17 7.625 0 +0
2019-04-18 2019-04-16 7.625 0 +0
2019-04-17 2019-04-15 7.709 0 +0
2019-04-16 2019-04-12 7.569 0 +0
2019-04-15 2019-04-11 7.597 0 +0
2019-04-12 2019-04-10 7.625 0 +0
2019-04-11 2019-04-09 7.737 0 +0
2019-04-10 2019-04-08 7.779 0 +0
2019-04-09 2019-04-04 7.723 0 +0
2019-04-08 2019-04-03 7.709 0 +0
2019-04-04 2019-04-02 7.512 0 +0
2019-04-03 2019-04-01 7.639 0 +0
2019-04-02 2019-03-29 7.597 0 +0
2019-04-01 2019-03-28 7.597 0 +0
2019-03-29 2019-03-27 7.569 0 +0
2019-03-28 2019-03-26 7.569 0 +0
2019-03-27 2019-03-25 7.512 0 +0
2019-03-26 2019-03-22 7.260 0 +0
2019-03-25 2019-03-21 7.260 0 +0
2019-03-22 2019-03-20 7.260 0 +0
2019-03-21 2019-03-19 7.260 0 +0
2019-03-20 2019-03-18 7.260 0 +0
2019-03-19 2019-03-15 7.232 0 +0
2019-03-18 2019-03-14 7.232 0 +0
2019-03-15 2019-03-13 7.218 0 +0
2019-03-14 2019-03-12 7.232 0 +0
2019-03-13 2019-03-11 7.232 0 +0
2019-03-12 2019-03-08 7.260 0 +0
2019-03-11 2019-03-07 7.260 0 +0
2019-03-08 2019-03-06 7.260 0 +0
2019-03-07 2019-03-05 7.260 0 +0
2019-03-06 2019-03-04 7.232 0 +0
2019-03-05 2019-03-01 7.232 0 +0
2019-03-04 2019-02-28 7.232 0 +0
2019-03-01 2019-02-27 7.358 0 +0
2019-02-28 2019-02-26 7.358 0 +0
2019-02-27 2019-02-25 7.358 0 +0
2019-02-26 2019-02-22 7.358 0 +0
2019-02-25 2019-02-21 7.400 0 +0
2019-02-22 2019-02-20 7.358 0 +0
2019-02-21 2019-02-19 7.316 0 +0
2019-02-20 2019-02-18 7.316 0 +0
2019-02-19 2019-02-15 7.232 0 +0
2019-02-18 2019-02-14 7.414 0 +0
2019-02-15 2019-02-13 7.190 0 +0
2019-02-14 2019-02-12 7.190 0 +0
2019-02-13 2019-02-11 7.176 0 +0
2019-02-12 2019-02-08 7.176 0 +0
2019-02-11 2019-02-04 7.330 0 +0
2019-02-08 2019-01-31 7.106 0 +0
2019-02-01 2019-01-30 7.246 0 +0
2019-01-31 2019-01-29 7.288 0 +0
2019-01-30 2019-01-28 7.330 0 +0
2019-01-29 2019-01-25 7.330 0 +0
2019-01-28 2019-01-24 7.330 0 +0
2019-01-25 2019-01-23 7.330 0 +0
2019-01-24 2019-01-22 7.330 0 +0
2019-01-23 2019-01-21 7.330 0 +0
2019-01-22 2019-01-18 7.372 0 +0
2019-01-21 2019-01-17 7.148 0 +0
2019-01-18 2019-01-16 7.008 0 +0
2019-01-17 2019-01-15 7.008 0 +0
2019-01-16 2019-01-14 6.938 0 +0
2019-01-15 2019-01-11 6.938 0 +0
2019-01-14 2019-01-10 6.924 0 +0
2019-01-11 2019-01-09 6.938 0 +0
2019-01-10 2019-01-08 6.868 0 +0
2019-01-09 2019-01-07 6.854 0 +0
2019-01-08 2019-01-04 6.798 0 +0
2019-01-07 2019-01-03 6.840 0 +0
2019-01-04 2019-01-02 6.868 0 +0
2019-01-03 2018-12-31 6.952 0 +0
2019-01-02 2018-12-27 6.812 0 +0
2018-12-28 2018-12-24 6.812 0 +0
2018-12-27 2018-12-20 6.784 0 +0
2018-12-21 2018-12-19 6.868 0 +0
2018-12-20 2018-12-18 6.868 0 +0
2018-12-19 2018-12-17 6.868 0 +0
2018-12-18 2018-12-14 6.854 0 +0
2018-12-17 2018-12-13 6.882 0 +0
2018-12-14 2018-12-12 6.910 0 +0
2018-12-13 2018-12-11 6.924 0 +0
2018-12-12 2018-12-10 6.924 0 +0
2018-12-11 2018-12-07 7.008 0 +0
2018-12-10 2018-12-06 6.798 0 +0
2018-12-07 2018-12-05 6.798 0 +0
2018-12-06 2018-12-04 6.798 0 +0
2018-12-05 2018-12-03 6.868 0 +0
2018-12-04 2018-11-30 6.840 0 +0
2018-12-03 2018-11-29 6.840 0 +0
2018-11-30 2018-11-28 6.868 0 +0
2018-11-29 2018-11-27 6.868 0 +0
2018-11-28 2018-11-26 6.812 0 +0
2018-11-27 2018-11-23 6.756 0 +0
2018-11-26 2018-11-22 6.770 0 +0
2018-11-23 2018-11-21 6.924 0 +0
2018-11-22 2018-11-20 6.924 0 +0
2018-11-21 2018-11-19 6.728 0 +0
2018-11-20 2018-11-16 6.700 0 +0
2018-11-19 2018-11-15 6.657 0 +0
2018-11-16 2018-11-14 6.657 0 +0
2018-11-15 2018-11-13 6.657 0 +0
2018-11-14 2018-11-12 6.657 0 +0
2018-11-13 2018-11-09 6.657 0 +0
2018-11-12 2018-11-08 6.657 0 +0
2018-11-09 2018-11-07 6.742 0 +0
2018-11-08 2018-11-06 6.714 0 +0
2018-11-07 2018-11-05 6.840 0 +0
2018-11-06 2018-11-02 6.840 0 +0
2018-11-05 2018-11-01 6.798 0 +0
2018-11-02 2018-10-31 6.798 0 +0
2018-11-01 2018-10-30 6.756 0 +0
2018-10-31 2018-10-29 6.756 0 +0
2018-10-30 2018-10-26 6.798 0 +0
2018-10-29 2018-10-25 6.742 0 +0
2018-10-26 2018-10-24 6.742 0 +0
2018-10-25 2018-10-23 6.812 0 +0
2018-10-24 2018-10-22 6.868 0 +0
2018-10-23 2018-10-19 6.868 0 +0
2018-10-22 2018-10-18 6.770 0 +0
2018-10-19 2018-10-16 6.994 0 +0
2018-10-18 2018-10-15 6.924 0 +0
2018-10-16 2018-10-12 6.980 0 +0
2018-10-15 2018-10-11 6.868 0 +0
2018-10-12 2018-10-10 6.868 0 +0
2018-10-11 2018-10-09 7.008 0 +0
2018-10-10 2018-10-08 7.134 0 +0
2018-10-09 2018-10-05 7.148 0 +0
2018-10-08 2018-10-04 7.148 0 +0
2018-10-05 2018-10-03 7.148 0 +0
2018-10-04 2018-10-02 7.148 0 +0
2018-10-03 2018-09-28 7.148 0 +0
2018-10-02 2018-09-27 7.190 0 +0
2018-09-28 2018-09-26 7.176 0 +0
2018-09-27 2018-09-24 7.204 0 +0
2018-09-26 2018-09-21 7.204 0 +0
2018-09-24 2018-09-20 7.400 0 +0
2018-09-21 2018-09-19 7.190 0 +0
2018-09-20 2018-09-18 7.176 0 +0
2018-09-19 2018-09-17 7.260 0 +0
2018-09-18 2018-09-14 7.190 0 +0
2018-09-17 2018-09-13 7.134 0 +0
2018-09-14 2018-09-12 7.120 0 +0
2018-09-13 2018-09-11 7.232 0 +0
2018-09-12 2018-09-10 7.162 0 +0
2018-09-11 2018-09-07 7.428 0 +0
2018-09-10 2018-09-06 7.050 0 +0
2018-09-07 2018-09-05 7.445 0 +0
2018-09-06 2018-09-04 7.417 0 +0
2018-09-05 2018-09-03 7.488 0 +0
2018-09-04 2018-08-31 7.517 0 +0
2018-09-03 2018-08-30 7.531 0 +0
2018-08-31 2018-08-29 7.559 0 +0
2018-08-30 2018-08-28 7.602 0 +0
2018-08-29 2018-08-27 7.345 0 +0
2018-08-28 2018-08-24 7.345 0 +0
2018-08-27 2018-08-23 7.359 0 +0
2018-08-24 2018-08-22 7.331 0 +0
2018-08-23 2018-08-21 7.331 0 +0
2018-08-22 2018-08-20 7.216 0 +0
2018-08-21 2018-08-17 7.216 0 +0
2018-08-20 2018-08-16 7.216 0 +0
2018-08-17 2018-08-15 7.216 0 +0
2018-08-16 2018-08-14 7.288 0 +0
2018-08-15 2018-08-13 7.502 0 +0
2018-08-14 2018-08-10 7.574 0 +0
2018-08-13 2018-08-09 7.574 0 +0
2018-08-10 2018-08-08 7.745 0 +0
2018-08-09 2018-08-07 7.302 0 +0
2018-08-08 2018-08-06 7.316 0 +0
2018-08-07 2018-08-03 7.345 0 +0
2018-08-06 2018-08-02 7.316 0 +0
2018-08-03 2018-08-01 7.316 0 +0
2018-08-02 2018-07-31 7.316 0 +0
2018-08-01 2018-07-30 7.245 0 +0
2018-07-31 2018-07-27 7.216 0 +0
2018-07-30 2018-07-26 7.431 0 +0
2018-07-27 2018-07-25 7.431 0 +0
2018-07-26 2018-07-24 7.431 0 +0
2018-07-25 2018-07-23 7.431 0 +0
2018-07-24 2018-07-20 7.474 0 +0
2018-07-23 2018-07-19 7.474 0 +0
2018-07-20 2018-07-18 7.645 0 +0
2018-07-19 2018-07-17 7.274 0 +0
2018-07-18 2018-07-16 7.331 0 +0
2018-07-17 2018-07-13 7.331 0 +0
2018-07-16 2018-07-12 7.316 0 +0
2018-07-13 2018-07-11 7.288 0 +0
2018-07-12 2018-07-10 7.274 0 +0
2018-07-11 2018-07-09 7.274 0 +0
2018-07-10 2018-07-06 7.259 0 +0
2018-07-09 2018-07-05 7.231 0 +0
2018-07-06 2018-07-04 7.288 0 +0
2018-07-05 2018-07-03 7.502 0 +0
2018-07-04 2018-06-29 7.316 0 +0
2018-07-03 2018-06-28 7.231 0 +0
2018-06-29 2018-06-27 7.431 0 +0
2018-06-28 2018-06-26 7.502 0 +0
2018-06-27 2018-06-25 7.545 0 +0
2018-06-26 2018-06-22 7.588 0 +0
2018-06-25 2018-06-21 7.588 0 +0
2018-06-22 2018-06-20 7.588 0 +0
2018-06-21 2018-06-19 7.659 0 +0
2018-06-20 2018-06-15 7.831 0 +0
2018-06-19 2018-06-14 7.688 0 +0
2018-06-15 2018-06-13 7.674 0 +0
2018-06-14 2018-06-12 7.674 0 +0
2018-06-13 2018-06-11 7.574 0 +0
2018-06-12 2018-06-08 7.545 0 +0
2018-06-11 2018-06-07 7.531 0 +0
2018-06-08 2018-06-06 7.531 0 +0
2018-06-07 2018-06-05 7.517 0 +0
2018-06-06 2018-06-04 7.517 0 +0
2018-06-05 2018-06-01 7.517 0 +0
2018-06-04 2018-05-31 7.574 0 +0
2018-06-01 2018-05-30 7.345 0 +0
2018-05-31 2018-05-29 7.575 0 +0
2018-05-30 2018-05-28 7.590 0 +0
2018-05-29 2018-05-25 7.546 0 +0
2018-05-28 2018-05-24 7.546 0 +0
2018-05-25 2018-05-23 7.546 0 +0
2018-05-24 2018-05-21 7.779 0 +0
2018-05-23 2018-05-18 7.793 0 +0
2018-05-21 2018-05-17 7.706 0 +0
2018-05-18 2018-05-16 7.764 0 +0
2018-05-17 2018-05-15 7.590 0 +0
2018-05-16 2018-05-14 7.648 0 +0
2018-05-15 2018-05-11 7.648 0 +0
2018-05-14 2018-05-10 7.532 0 +0
2018-05-11 2018-05-09 7.459 0 +0
2018-05-10 2018-05-08 7.459 0 +0
2018-05-09 2018-05-07 7.459 0 +0
2018-05-08 2018-05-04 7.459 0 +0
2018-05-07 2018-05-03 7.459 0 +0
2018-05-04 2018-05-02 7.605 0 +0
2018-05-03 2018-04-30 7.401 0 +0
2018-05-02 2018-04-27 7.314 0 +0
2018-04-30 2018-04-26 7.314 0 +0
2018-04-27 2018-04-25 7.358 0 +0
2018-04-26 2018-04-24 7.358 0 +0
2018-04-25 2018-04-23 7.401 0 +0
2018-04-24 2018-04-20 7.401 0 +0
2018-04-23 2018-04-19 7.430 0 +0
2018-04-20 2018-04-18 7.430 0 +0
2018-04-19 2018-04-17 7.401 0 +0
2018-04-18 2018-04-16 7.401 0 +0
2018-04-17 2018-04-13 7.474 0 +0
2018-04-16 2018-04-12 7.430 0 +0
2018-04-13 2018-04-11 7.488 0 +0
2018-04-12 2018-04-10 7.488 0 +0
2018-04-11 2018-04-09 7.401 0 +0
2018-04-10 2018-04-06 7.401 0 +0
2018-04-09 2018-04-04 7.401 0 +0
2018-04-06 2018-04-03 7.401 0 +0
2018-04-04 2018-03-29 7.459 0 +0
2018-04-03 2018-03-28 7.459 0 +0
2018-03-29 2018-03-27 7.474 0 +0
2018-03-28 2018-03-26 7.401 0 +0
2018-03-27 2018-03-23 7.503 0 +0
2018-03-26 2018-03-22 7.619 0 +0
2018-03-23 2018-03-21 7.619 0 +0
2018-03-22 2018-03-20 7.590 0 +0
2018-03-21 2018-03-19 7.546 0 +0
2018-03-20 2018-03-16 7.546 0 +0
2018-03-19 2018-03-15 7.692 0 +0
2018-03-16 2018-03-14 7.546 0 +0
2018-03-15 2018-03-13 7.546 0 +0
2018-03-14 2018-03-12 7.430 0 +0
2018-03-13 2018-03-09 7.430 0 +0
2018-03-12 2018-03-08 7.430 0 +0
2018-03-09 2018-03-07 7.387 0 +0
2018-03-08 2018-03-06 7.401 0 +0
2018-03-07 2018-03-05 7.401 0 +0
2018-03-06 2018-03-02 7.532 0 +0
2018-03-05 2018-03-01 7.532 0 +0
2018-03-02 2018-02-28 7.532 0 +0
2018-03-01 2018-02-27 7.561 0 +0
2018-02-28 2018-02-26 7.561 0 +0
2018-02-27 2018-02-23 7.575 0 +0
2018-02-26 2018-02-22 7.648 0 +0
2018-02-23 2018-02-21 7.648 0 +0
2018-02-22 2018-02-20 7.619 0 +0
2018-02-21 2018-02-15 7.619 0 +0
2018-02-20 2018-02-13 7.619 0 +0
2018-02-14 2018-02-12 7.619 0 +0
2018-02-13 2018-02-09 7.430 0 +0
2018-02-12 2018-02-08 7.488 0 +0
2018-02-09 2018-02-07 7.474 0 +0
2018-02-08 2018-02-06 7.474 0 +0
2018-02-07 2018-02-05 7.619 0 +0
2018-02-06 2018-02-02 7.822 0 +0
2018-02-05 2018-02-01 7.808 0 +0
2018-02-02 2018-01-31 7.706 0 +0
2018-02-01 2018-01-30 7.793 0 +0
2018-01-31 2018-01-29 7.793 0 +0
2018-01-30 2018-01-26 7.851 0 +0
2018-01-29 2018-01-25 7.967 0 +0
2018-01-26 2018-01-24 7.967 0 +0
2018-01-25 2018-01-23 7.953 0 +0
2018-01-24 2018-01-22 7.953 0 +0
2018-01-23 2018-01-19 7.822 0 +0
2018-01-22 2018-01-18 7.837 0 +0
2018-01-19 2018-01-17 7.837 0 +0
2018-01-18 2018-01-16 7.837 0 +0
2018-01-17 2018-01-15 7.895 0 +0
2018-01-16 2018-01-12 7.909 0 +0
2018-01-15 2018-01-11 7.880 0 +0
2018-01-12 2018-01-10 7.735 0 +0
2018-01-11 2018-01-09 7.735 0 +0
2018-01-10 2018-01-08 7.764 0 +0
2018-01-09 2018-01-05 7.764 0 +0
2018-01-08 2018-01-04 7.808 0 +0
2018-01-05 2018-01-03 7.764 0 +0
2018-01-04 2018-01-02 7.706 0 +0
2018-01-03 2017-12-29 7.706 0 +0
2018-01-02 2017-12-28 7.619 0 +0
2017-12-29 2017-12-27 7.648 0 +0
2017-12-28 2017-12-22 7.648 0 +0
2017-12-27 2017-12-21 7.648 0 +0
2017-12-22 2017-12-20 7.634 0 +0
2017-12-21 2017-12-19 7.692 0 +0
2017-12-20 2017-12-18 7.619 0 +0
2017-12-19 2017-12-15 7.619 0 +0
2017-12-18 2017-12-14 7.619 0 +0
2017-12-15 2017-12-13 7.619 0 +0
2017-12-14 2017-12-12 7.619 0 +0
2017-12-13 2017-12-11 7.619 0 +0
2017-12-12 2017-12-08 7.619 0 +0
2017-12-11 2017-12-07 7.590 0 +0
2017-12-08 2017-12-06 7.590 0 +0
2017-12-07 2017-12-05 7.663 0 +0
2017-12-06 2017-12-04 7.575 0 +0
2017-12-05 2017-12-01 7.663 0 +0
2017-12-04 2017-11-30 7.692 0 +0
2017-12-01 2017-11-29 7.692 0 +0
2017-11-30 2017-11-28 7.808 0 +0
2017-11-29 2017-11-27 7.706 0 +0
2017-11-28 2017-11-24 7.706 0 +0
2017-11-27 2017-11-23 7.677 0 +0
2017-11-24 2017-11-22 7.692 0 +0
2017-11-23 2017-11-21 7.677 0 +0
2017-11-22 2017-11-20 7.648 0 +0
2017-11-21 2017-11-17 7.793 0 +0
2017-11-20 2017-11-16 7.808 0 +0
2017-11-17 2017-11-15 7.808 0 +0
2017-11-16 2017-11-14 7.808 0 +0
2017-11-15 2017-11-13 7.808 0 +0
2017-11-14 2017-11-10 7.808 0 +0
2017-11-13 2017-11-09 7.808 0 +0
2017-11-10 2017-11-08 7.721 0 +0
2017-11-09 2017-11-07 7.924 0 +0
2017-11-08 2017-11-06 7.706 0 +0
2017-11-07 2017-11-03 7.692 0 +0
2017-11-06 2017-11-02 7.837 0 +0
2017-11-03 2017-11-01 7.793 0 +0
2017-11-02 2017-10-31 7.793 0 +0
2017-11-01 2017-10-30 7.619 0 +0
2017-10-31 2017-10-27 7.837 0 +0
2017-10-30 2017-10-26 7.837 0 +0
2017-10-27 2017-10-25 7.837 0 +0
2017-10-26 2017-10-24 7.837 0 +0
2017-10-25 2017-10-23 7.837 0 +0
2017-10-24 2017-10-20 7.764 0 +0
2017-10-23 2017-10-19 7.692 0 +0
2017-10-20 2017-10-18 7.837 0 +0
2017-10-19 2017-10-17 7.837 0 +0
2017-10-18 2017-10-16 7.837 0 +0
2017-10-17 2017-10-13 7.909 0 +0
2017-10-16 2017-10-12 7.880 0 +0
2017-10-13 2017-10-11 7.837 0 +0
2017-10-12 2017-10-10 7.706 0 +0
2017-10-11 2017-10-09 7.677 0 +0
2017-10-10 2017-10-06 7.677 0 +0
2017-10-09 2017-10-04 7.663 0 +0
2017-10-06 2017-10-03 7.663 0 +0
2017-10-04 2017-09-29 7.648 0 +0
2017-10-03 2017-09-28 7.648 0 +0
2017-09-29 2017-09-27 7.677 0 +0
2017-09-28 2017-09-26 7.677 0 +0
2017-09-27 2017-09-25 7.692 0 +0
2017-09-26 2017-09-22 7.634 0 +0
2017-09-25 2017-09-21 7.779 0 +0
2017-09-22 2017-09-20 7.837 0 +0
2017-09-21 2017-09-19 7.895 0 +0
2017-09-20 2017-09-18 7.895 0 +0
2017-09-19 2017-09-15 7.692 0 +0
2017-09-18 2017-09-14 7.793 0 +0
2017-09-15 2017-09-13 7.837 0 +0
2017-09-14 2017-09-12 7.692 0 +0
2017-09-13 2017-09-11 7.837 0 +0
2017-09-12 2017-09-08 7.837 0 +0
2017-09-11 2017-09-07 7.692 0 +0
2017-09-08 2017-09-06 7.882 0 +0
2017-09-07 2017-09-05 7.808 0 +0
2017-09-06 2017-09-04 7.794 0 +0
2017-09-05 2017-09-01 7.794 0 +0
2017-09-04 2017-08-31 7.779 0 +0
2017-09-01 2017-08-30 7.808 0 +0
2017-08-31 2017-08-29 7.808 0 +0
2017-08-30 2017-08-28 7.808 0 +0
2017-08-29 2017-08-25 7.735 0 +0
2017-08-28 2017-08-24 7.897 0 +0
2017-08-25 2017-08-22 7.808 0 +0
2017-08-24 2017-08-21 7.897 0 +0
2017-08-22 2017-08-18 7.808 0 +0
2017-08-21 2017-08-17 7.911 0 +0
2017-08-18 2017-08-16 7.853 0 +0
2017-08-17 2017-08-15 7.808 0 +0
2017-08-16 2017-08-14 7.853 0 +0
2017-08-15 2017-08-11 7.808 0 +0
2017-08-14 2017-08-10 7.956 0 +0
2017-08-11 2017-08-09 8.029 0 +0
2017-08-10 2017-08-08 8.103 0 +0
2017-08-09 2017-08-07 8.147 0 +0
2017-08-08 2017-08-04 8.044 0 +0
2017-08-07 2017-08-03 8.103 0 +0
2017-08-04 2017-08-02 8.103 0 +0
2017-08-03 2017-08-01 8.015 0 +0
2017-08-02 2017-07-31 8.074 0 +0
2017-08-01 2017-07-28 8.074 0 +0
2017-07-31 2017-07-27 8.074 0 +0
2017-07-28 2017-07-26 8.059 0 +0
2017-07-27 2017-07-25 8.015 0 +0
2017-07-26 2017-07-24 8.103 0 +0
2017-07-25 2017-07-21 8.103 0 +0
2017-07-24 2017-07-20 8.132 0 +0
2017-07-21 2017-07-19 8.000 0 +0
2017-07-20 2017-07-18 7.926 0 +0
2017-07-19 2017-07-17 7.956 0 +0
2017-07-18 2017-07-14 7.956 0 +0
2017-07-17 2017-07-13 7.956 0 +0
2017-07-14 2017-07-12 7.970 0 +0
2017-07-13 2017-07-11 7.970 0 +0
2017-07-12 2017-07-10 7.941 0 +0
2017-07-11 2017-07-07 7.985 0 +0
2017-07-10 2017-07-06 7.985 0 +0
2017-07-07 2017-07-05 7.985 0 +0
2017-07-06 2017-07-04 7.853 0 +0
2017-07-05 2017-07-03 7.911 0 +0
2017-07-04 2017-06-30 7.956 0 +0
2017-07-03 2017-06-29 7.985 0 +0
2017-06-30 2017-06-28 7.926 0 +0
2017-06-29 2017-06-27 8.250 0 +0
2017-06-28 2017-06-26 8.250 0 +0
2017-06-27 2017-06-23 8.545 0 +0
2017-06-26 2017-06-22 8.471 0 +0
2017-06-23 2017-06-21 8.545 0 +0
2017-06-22 2017-06-20 8.633 0 +0
2017-06-21 2017-06-19 8.545 0 +0
2017-06-20 2017-06-16 7.970 0 +0
2017-06-19 2017-06-15 8.000 0 +0
2017-06-16 2017-06-14 8.132 0 +0
2017-06-15 2017-06-13 8.088 0 +0
2017-06-14 2017-06-12 8.103 0 +0
2017-06-13 2017-06-09 7.897 0 +0
2017-06-12 2017-06-08 8.015 0 +0
2017-06-09 2017-06-07 8.147 0 +0
2017-06-08 2017-06-06 8.059 0 +0
2017-06-07 2017-06-05 7.970 0 +0
2017-06-06 2017-06-02 7.897 0 +0
2017-06-05 2017-06-01 7.941 0 +0
2017-06-02 2017-05-31 7.956 0 +0
2017-06-01 2017-05-29 8.133 0 +0
2017-05-31 2017-05-26 8.014 0 +0
2017-05-29 2017-05-25 8.163 0 +0
2017-05-26 2017-05-24 8.119 0 +0
2017-05-25 2017-05-23 7.895 0 +0
2017-05-24 2017-05-22 7.880 0 +0
2017-05-23 2017-05-19 7.746 0 +0
2017-05-22 2017-05-18 7.627 0 +0
2017-05-19 2017-05-17 7.672 0 +0
2017-05-18 2017-05-16 7.612 0 +0
2017-05-17 2017-05-15 7.612 0 +0
2017-05-16 2017-05-12 7.582 0 +0
2017-05-15 2017-05-11 7.582 0 +0
2017-05-12 2017-05-10 7.523 0 +0
2017-05-11 2017-05-09 7.523 0 +0
2017-05-10 2017-05-08 7.493 0 +0
2017-05-09 2017-05-05 7.448 0 +0
2017-05-08 2017-05-04 7.552 0 +0
2017-05-05 2017-05-02 7.582 0 +0
2017-05-04 2017-04-28 7.582 0 +0
2017-05-02 2017-04-27 7.657 0 +0
2017-04-28 2017-04-26 7.597 0 +0
2017-04-27 2017-04-25 7.552 0 +0
2017-04-26 2017-04-24 7.374 0 +0
2017-04-25 2017-04-21 7.374 0 +0
2017-04-24 2017-04-20 7.374 0 +0
2017-04-21 2017-04-19 7.344 0 +0
2017-04-20 2017-04-18 7.344 0 +0
2017-04-19 2017-04-13 7.389 0 +0
2017-04-18 2017-04-12 7.329 0 +0
2017-04-13 2017-04-11 7.329 0 +0
2017-04-12 2017-04-10 7.314 0 +0
2017-04-11 2017-04-07 7.314 0 +0
2017-04-10 2017-04-06 7.299 0 +0
2017-04-07 2017-04-05 7.255 0 +0
2017-04-06 2017-04-03 7.299 0 +0
2017-04-05 2017-03-31 7.314 0 +0
2017-04-03 2017-03-30 7.314 0 +0
2017-03-31 2017-03-29 7.314 0 +0
2017-03-30 2017-03-28 7.284 0 +0
2017-03-29 2017-03-27 7.284 0 +0
2017-03-28 2017-03-24 7.374 0 +0
2017-03-27 2017-03-23 7.299 0 +0
2017-03-24 2017-03-22 7.463 0 +0
2017-03-23 2017-03-21 7.493 0 +0
2017-03-22 2017-03-20 7.478 0 +0
2017-03-21 2017-03-17 7.478 0 +0
2017-03-20 2017-03-16 7.448 0 +0
2017-03-17 2017-03-15 7.493 0 +0
2017-03-16 2017-03-14 7.433 0 +0
2017-03-15 2017-03-13 7.418 0 +0
2017-03-14 2017-03-10 7.418 0 +0
2017-03-13 2017-03-09 7.389 0 +0
2017-03-10 2017-03-08 7.463 0 +0
2017-03-09 2017-03-07 7.552 0 +0
2017-03-08 2017-03-06 7.508 0 +0
2017-03-07 2017-03-03 7.433 0 +0
2017-03-06 2017-03-02 7.493 0 +0
2017-03-03 2017-03-01 7.418 0 +0
2017-03-02 2017-02-28 7.433 0 +0
2017-03-01 2017-02-27 7.418 0 +0
2017-02-28 2017-02-24 7.374 0 +0
2017-02-27 2017-02-23 7.463 0 +0
2017-02-24 2017-02-22 7.389 0 +0
2017-02-23 2017-02-21 7.329 0 +0
2017-02-22 2017-02-20 7.344 0 +0
2017-02-21 2017-02-17 7.240 0 +0
2017-02-20 2017-02-16 7.240 0 +0
2017-02-17 2017-02-15 7.344 0 +0
2017-02-16 2017-02-14 7.389 0 +0
2017-02-15 2017-02-13 7.314 0 +0
2017-02-14 2017-02-10 7.359 0 +0
2017-02-13 2017-02-09 7.359 0 +0
2017-02-10 2017-02-08 7.284 0 +0
2017-02-09 2017-02-07 7.314 0 +0
2017-02-08 2017-02-06 7.314 0 +0
2017-02-07 2017-02-03 7.150 0 +0
2017-02-06 2017-02-02 7.255 0 +0
2017-02-03 2017-02-01 7.240 0 +0
2017-02-02 2017-01-27 7.344 0 +0
2017-02-01 2017-01-25 7.269 0 +0
2017-01-26 2017-01-24 6.972 0 +0
2017-01-25 2017-01-23 6.942 0 +0
2017-01-24 2017-01-20 6.942 0 +0
2017-01-23 2017-01-19 6.942 0 +0
2017-01-20 2017-01-18 6.942 0 +0
2017-01-19 2017-01-17 6.927 0 +0
2017-01-18 2017-01-16 6.912 0 +0
2017-01-17 2017-01-13 6.912 0 +0
2017-01-16 2017-01-12 6.733 0 +0
2017-01-13 2017-01-11 6.823 0 +0
2017-01-12 2017-01-10 6.733 0 +0
2017-01-11 2017-01-09 6.733 0 +0
2017-01-10 2017-01-06 6.718 0 +0
2017-01-09 2017-01-05 6.644 0 +0
2017-01-06 2017-01-04 6.614 0 +0
2017-01-05 2017-01-03 6.614 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.703 0 +0
2016-12-30 2016-12-28 6.569 0 +0
2016-12-29 2016-12-23 6.554 0 +0
2016-12-28 2016-12-22 6.584 0 +0
2016-12-23 2016-12-21 6.629 0 +0
2016-12-22 2016-12-20 6.569 0 +0
2016-12-21 2016-12-19 6.584 0 +0
2016-12-20 2016-12-16 6.599 0 +0
2016-12-19 2016-12-15 6.599 0 +0
2016-12-16 2016-12-14 6.659 0 +0
2016-12-15 2016-12-13 6.644 0 +0
2016-12-14 2016-12-12 6.599 0 +0
2016-12-13 2016-12-09 6.644 0 +0
2016-12-12 2016-12-08 6.674 0 +0
2016-12-09 2016-12-07 6.659 0 +0
2016-12-08 2016-12-06 6.703 0 +0
2016-12-07 2016-12-05 6.599 0 +0
2016-12-06 2016-12-02 6.689 0 +0
2016-12-05 2016-12-01 6.659 0 +0
2016-12-02 2016-11-30 6.689 0 +0
2016-12-01 2016-11-29 6.703 0 +0
2016-11-30 2016-11-28 6.659 0 +0
2016-11-29 2016-11-25 6.629 0 +0
2016-11-28 2016-11-24 6.569 0 +0
2016-11-25 2016-11-23 6.554 0 +0
2016-11-24 2016-11-22 6.510 0 +0
2016-11-23 2016-11-21 6.525 0 +0
2016-11-22 2016-11-18 6.584 0 +0
2016-11-21 2016-11-17 6.599 0 +0
2016-11-18 2016-11-16 6.525 0 +0
2016-11-17 2016-11-15 6.495 0 +0
2016-11-16 2016-11-14 6.495 0 +0
2016-11-15 2016-11-11 6.495 0 +0
2016-11-14 2016-11-10 6.495 0 +0
2016-11-11 2016-11-09 6.405 0 +0
2016-11-10 2016-11-08 6.554 0 +0
2016-11-09 2016-11-07 6.584 0 +0
2016-11-08 2016-11-04 6.599 0 +0
2016-11-07 2016-11-03 6.584 0 +0
2016-11-04 2016-11-02 6.584 0 +0
2016-11-03 2016-11-01 6.554 0 +0
2016-11-02 2016-10-31 6.525 0 +0
2016-11-01 2016-10-28 6.554 0 +0
2016-10-31 2016-10-27 6.554 0 +0
2016-10-28 2016-10-26 6.584 0 +0
2016-10-27 2016-10-25 6.584 0 +0
2016-10-26 2016-10-24 6.554 0 +0
2016-10-25 2016-10-20 6.554 0 +0
2016-10-24 2016-10-19 6.554 0 +0
2016-10-20 2016-10-18 6.554 0 +0
2016-10-19 2016-10-17 6.495 0 +0
2016-10-18 2016-10-14 6.495 0 +0
2016-10-17 2016-10-13 6.495 0 +0
2016-10-14 2016-10-12 6.495 0 +0
2016-10-13 2016-10-11 6.450 0 +0
2016-10-12 2016-10-07 6.599 0 +0
2016-10-11 2016-10-06 6.629 0 +0
2016-10-07 2016-10-05 6.554 0 +0
2016-10-06 2016-10-04 6.510 0 +0
2016-10-05 2016-10-03 6.525 0 +0
2016-10-04 2016-09-30 6.525 0 +0
2016-10-03 2016-09-29 6.554 0 +0
2016-09-30 2016-09-28 6.554 0 +0
2016-09-29 2016-09-27 6.554 0 +0
2016-09-28 2016-09-26 6.525 0 +0
2016-09-27 2016-09-23 6.584 0 +0
2016-09-26 2016-09-22 6.554 0 +0
2016-09-23 2016-09-21 6.495 0 +0
2016-09-22 2016-09-20 6.495 0 +0
2016-09-21 2016-09-19 6.554 0 +0
2016-09-20 2016-09-15 6.450 0 +0
2016-09-19 2016-09-14 6.450 0 +0
2016-09-15 2016-09-13 6.435 0 +0
2016-09-14 2016-09-12 6.435 0 +0
2016-09-13 2016-09-09 6.495 0 +0
2016-09-12 2016-09-08 6.525 0 +0
2016-09-09 2016-09-07 6.826 0 +0
2016-09-08 2016-09-06 6.887 0 +0
2016-09-07 2016-09-05 6.902 0 +0
2016-09-06 2016-09-02 7.055 0 +0
2016-09-05 2016-09-01 7.085 0 +0
2016-09-02 2016-08-31 7.146 0 +0
2016-09-01 2016-08-30 6.917 0 +0
2016-08-31 2016-08-29 6.735 0 +0
2016-08-30 2016-08-26 6.887 0 +0
2016-08-29 2016-08-25 6.902 0 +0
2016-08-26 2016-08-24 6.613 0 +0
2016-08-25 2016-08-23 6.628 0 +0
2016-08-24 2016-08-22 6.567 0 +0
2016-08-23 2016-08-19 6.567 0 +0
2016-08-22 2016-08-18 6.567 0 +0
2016-08-19 2016-08-17 6.613 0 +0
2016-08-18 2016-08-16 6.582 0 +0
2016-08-17 2016-08-15 6.491 0 +0
2016-08-16 2016-08-12 6.491 0 +0
2016-08-15 2016-08-11 6.491 0 +0
2016-08-12 2016-08-10 6.476 0 +0
2016-08-11 2016-08-09 6.476 0 +0
2016-08-10 2016-08-08 6.476 0 +0
2016-08-09 2016-08-05 6.399 0 +0
2016-08-08 2016-08-04 6.399 0 +0
2016-08-05 2016-08-03 6.369 0 +0
2016-08-04 2016-08-01 6.369 0 +0
2016-08-03 2016-07-29 6.369 0 +0
2016-08-01 2016-07-28 6.399 0 +0
2016-07-29 2016-07-27 6.384 0 +0
2016-07-28 2016-07-26 6.384 0 +0
2016-07-27 2016-07-25 6.384 0 +0
2016-07-26 2016-07-22 6.399 0 +0
2016-07-25 2016-07-21 6.506 0 +0
2016-07-22 2016-07-20 6.445 0 +0
2016-07-21 2016-07-19 6.430 0 +0
2016-07-20 2016-07-18 6.430 0 +0
2016-07-19 2016-07-15 6.521 0 +0
2016-07-18 2016-07-14 6.399 0 +0
2016-07-15 2016-07-13 6.415 0 +0
2016-07-14 2016-07-12 6.506 0 +0
2016-07-13 2016-07-11 6.536 0 +0
2016-07-12 2016-07-08 6.445 0 +0
2016-07-11 2016-07-07 6.552 0 +0
2016-07-08 2016-07-06 6.399 0 +0
2016-07-07 2016-07-05 6.384 0 +0
2016-07-06 2016-07-04 6.476 0 +0
2016-07-05 2016-06-30 6.415 0 +0
2016-07-04 2016-06-29 6.323 0 +0
2016-06-30 2016-06-28 6.095 0 +0
2016-06-29 2016-06-27 6.171 0 +0
2016-06-28 2016-06-24 6.064 0 +0
2016-06-27 2016-06-23 6.247 0 +0
2016-06-24 2016-06-22 6.247 0 +0
2016-06-23 2016-06-21 6.171 0 +0
2016-06-22 2016-06-20 6.171 0 +0
2016-06-21 2016-06-17 6.171 0 +0
2016-06-20 2016-06-16 6.217 0 +0
2016-06-17 2016-06-15 6.232 0 +0
2016-06-16 2016-06-14 6.232 0 +0
2016-06-15 2016-06-13 6.201 0 +0
2016-06-14 2016-06-10 6.171 0 +0
2016-06-13 2016-06-08 6.247 0 +0
2016-06-10 2016-06-07 6.323 0 +0
2016-06-08 2016-06-06 6.201 0 +0
2016-06-07 2016-06-03 6.201 0 +0
2016-06-06 2016-06-02 6.095 0 +0
2016-06-03 2016-06-01 6.125 0 +0
2016-06-02 2016-05-31 6.125 0 +0
2016-06-01 2016-05-30 5.957 0 +0
2016-05-31 2016-05-27 5.942 0 +0
2016-05-30 2016-05-26 5.881 0 +0
2016-05-27 2016-05-25 5.881 0 +0
2016-05-26 2016-05-24 5.881 0 +0
2016-05-25 2016-05-23 6.142 0 +0
2016-05-24 2016-05-20 6.142 0 +0
2016-05-23 2016-05-19 6.142 0 +0
2016-05-20 2016-05-18 6.111 0 +0
2016-05-19 2016-05-17 6.157 0 +0
2016-05-18 2016-05-16 6.033 0 +0
2016-05-17 2016-05-13 6.188 0 +0
2016-05-16 2016-05-12 6.281 0 +0
2016-05-13 2016-05-11 6.374 0 +0
2016-05-12 2016-05-10 6.374 0 +0
2016-05-11 2016-05-09 6.405 0 +0
2016-05-10 2016-05-06 6.405 0 +0
2016-05-09 2016-05-05 6.265 0 +0
2016-05-06 2016-05-04 6.265 0 +0
2016-05-05 2016-05-03 6.265 0 +0
2016-05-04 2016-04-29 6.327 0 +0
2016-05-03 2016-04-28 6.436 0 +0
2016-04-29 2016-04-27 6.451 0 +0
2016-04-28 2016-04-26 6.467 0 +0
2016-04-27 2016-04-25 6.498 0 +0
2016-04-26 2016-04-22 6.327 0 +0
2016-04-25 2016-04-21 6.343 0 +0
2016-04-22 2016-04-20 6.312 0 +0
2016-04-21 2016-04-19 6.343 0 -16,160
2015-09-09 2015-09-07 6.221 16,160 +408 0.01% 100,539
2015-06-19 2015-06-17 6.952 15,752 -17,012 0.01% 109,501
2015-06-16 2015-06-12 7.126 32,764 -13,862 0.02% 233,481
2015-06-15 2015-06-11 7.031 46,626 -12,601 0.03% 327,823
2015-06-12 2015-06-10 7.110 59,227 -630 0.03% 421,120
2015-06-08 2015-06-04 7.348 59,857 -9,451 0.03% 439,849
2015-05-27 2015-05-22 6.809 69,308 +12,601 0.04% 471,899
2015-05-22 2015-05-20 6.713 56,707 +12,602 0.03% 380,702
2015-05-20 2015-05-18 6.889 44,105 +514 0.02% 303,840
2015-05-14 2015-05-12 6.632 43,591 +12,454 0.02% 289,099
2015-05-13 2015-05-11 6.744 31,137 +6,228 0.02% 210,003
2015-05-08 2015-05-06 6.793 24,909 +9,341 0.01% 169,198
2014-09-04 2014-09-02 6.039 15,568 +335 0.01% 94,020
2014-05-27 2014-05-23 5.860 15,233 +172 0.01% 89,259
2013-09-05 2013-09-03 6.343 15,061 +281 0.01% 95,534
2013-05-24 2013-05-22 6.637 14,780 +315 0.01% 98,089
2012-09-13 2012-09-11 5.770 14,465 +209 0.01% 83,458
2012-07-19 2012-07-17 4.998 14,256 -1,710 0.01% 71,252
2012-07-18 2012-07-16 4.963 15,966 +1,710 0.01% 79,239
2012-05-24 2012-05-22 5.212 14,256 +344 0.01% 74,295
2011-12-08 2011-12-06 5.104 13,912 -2,782 0.01% 71,002
2011-11-16 2011-11-14 5.247 16,694 +2,782 0.01% 87,601
2011-09-12 2011-09-08 5.625 13,912 +135 0.01% 78,260
2011-05-13 2011-05-11 6.590 13,777 -4,960 0.01% 90,786
2011-05-12 2011-05-09 6.571 18,737 -10,436 0.01% 123,124
2011-05-11 2011-05-06 6.534 29,173 -5,402 0.02% 190,620
2011-05-06 2011-05-04 6.479 34,575 -6,483 0.02% 223,998
2011-03-29 2011-03-25 6.553 41,058 -9,725 0.03% 269,039
2011-03-08 2011-03-04 6.830 50,783 -6,482 0.03% 346,863
2011-03-07 2011-03-03 6.775 57,265 -6,483 0.04% 387,957
2011-03-04 2011-03-02 6.738 63,748 -4,322 0.04% 429,518
2011-02-25 2011-02-23 6.682 68,070 -1,081 0.04% 454,859
2011-02-24 2011-02-22 6.664 69,151 -8,103 0.04% 460,802
2011-02-08 2011-02-02 7.015 77,254 -21,610 0.05% 541,968
2011-01-31 2011-01-27 6.978 98,864 -10,805 0.06% 689,911
2011-01-25 2011-01-21 6.978 109,669 -1,080 0.07% 765,312
2011-01-20 2011-01-18 7.219 110,749 -10,805 0.07% 799,499
2011-01-19 2011-01-17 7.034 121,554 +10,805 0.08% 855,000
2011-01-14 2011-01-12 7.034 110,749 +20,529 0.07% 778,999
2011-01-13 2011-01-11 6.849 90,220 +14,586 0.06% 617,900
2010-11-09 2010-11-05 6.238 75,634 +10,805 0.05% 471,803
2010-11-08 2010-11-04 6.127 64,829 +16,207 0.04% 397,201
2010-11-05 2010-11-03 6.071 48,622 +2,702 0.03% 295,203
2010-10-29 2010-10-27 5.923 45,920 +5,402 0.03% 271,998
2010-10-28 2010-10-26 5.997 40,518 +10,805 0.03% 243,000
2010-09-27 2010-09-22 5.960 29,713 +5,402 0.02% 177,099
2010-09-10 2010-09-08 5.702 24,311 +10,805 0.02% 138,615
2010-09-09 2010-09-07 5.664 13,506 +133 0.01% 76,503
2010-06-29 2010-06-25 5.440 13,373 -9,094 0.01% 72,749
2010-06-14 2010-06-10 5.421 22,467 -9,094 0.01% 121,801
2010-05-31 2010-05-27 5.066 31,561 +17,653 0.02% 159,892
2010-05-17 2010-05-13 6.243 13,908 +748 0.01% 86,831
2010-05-13 2010-05-11 6.144 13,160 +3,037 0.01% 80,861
2010-04-21 2010-04-19 6.204 10,123 -10,123 0.01% 62,800
2010-04-20 2010-04-16 6.283 20,246 -8,604 0.01% 127,200
2010-04-19 2010-04-15 6.322 28,850 -15,691 0.02% 182,397
2010-04-16 2010-04-14 6.303 44,541 -10,123 0.03% 280,720
2010-04-15 2010-04-13 6.322 54,664 -7,592 0.04% 345,600
2010-04-14 2010-04-12 6.362 62,256 -2,531 0.04% 396,058
2010-04-09 2010-04-07 6.362 64,787 +15,691 0.04% 412,160
2010-04-07 2010-03-31 6.125 49,096 -12,148 0.03% 300,698
2010-04-01 2010-03-30 6.085 61,244 -20,246 0.04% 372,680
2010-03-30 2010-03-26 5.868 81,490 -10,123 0.06% 478,171
2010-03-08 2010-03-04 5.571 91,613 +2,025 0.06% 510,421
2010-02-09 2010-02-05 5.532 89,588 +10,123 0.06% 495,599
2010-02-08 2010-02-04 5.591 79,465 +10,123 0.05% 444,308
2010-02-05 2010-02-03 5.611 69,342 +10,123 0.05% 389,078
2010-02-02 2010-01-29 5.591 59,219 +3,543 0.04% 331,108
2010-02-01 2010-01-28 5.591 55,676 +10,123 0.04% 311,298
2010-01-28 2010-01-26 5.611 45,553 +25,307 0.03% 255,598
2010-01-25 2010-01-21 5.670 20,246 +15,185 0.01% 114,800
2009-09-18 2009-09-16 5.573 5,061 +109 0.00% 28,206
2009-05-07 2009-05-05 4.748 4,952 +107 0.00% 23,510
2008-09-29 2008-09-25 6.446 4,845 +129 0.00% 31,233
2008-05-14 2008-05-09 9.390 4,716 +233 0.00% 44,285
2008-03-25 2008-03-19 8.097 4,483 -4,484 0.00% 36,297
2008-03-10 2008-03-06 8.766 8,967 +4,484 0.01% 78,603
2007-11-27 2007-11-23 8.966 4,483 -7,622 0.00% 40,197
2007-11-22 2007-11-20 8.922 12,105 -4,483 0.01% 107,999
2007-11-21 2007-11-19 8.743 16,588 -8,519 0.01% 145,036
2007-11-20 2007-11-16 8.989 25,107 -4,483 0.02% 225,682
2007-11-19 2007-11-15 9.190 29,590 -4,035 0.02% 271,919
2007-11-01 2007-10-30 9.100 33,625 +4,483 0.03% 305,999
2007-10-30 2007-10-26 9.123 29,142 +8,967 0.02% 265,852
2007-10-29 2007-10-25 8.855 20,175 +8,518 0.02% 178,649
2007-10-26 2007-10-24 8.766 11,657 +7,174 0.01% 102,182
2007-10-08 2007-10-04 8.833 4,483 -5,380 0.00% 39,597
2007-09-27 2007-09-24 9.396 9,863 +216 0.01% 92,671
2007-09-21 2007-09-19 9.282 9,647 +9,647 0.01% 89,541
2007-07-11 2007-07-09 10.833 0 -4,385
2007-06-29 2007-06-27 10.490 4,385 -877 0.00% 46,001
2007-06-28 2007-06-26 9.282 5,262 +877 0.00% 48,841
2007-06-26 2007-06-22 9.236 4,385 0.00% 40,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top