History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 2,048,637 | +0 | 0.71% | 4,834,783 |
| 2025-10-13 | 2025-10-09 | 2.210 | 2,048,637 | +0 | 0.71% | 4,527,488 |
| 2025-10-10 | 2025-10-08 | 2.180 | 2,048,637 | +0 | 0.71% | 4,466,029 |
| 2025-10-09 | 2025-10-06 | 2.140 | 2,048,637 | +0 | 0.71% | 4,384,083 |
| 2025-10-08 | 2025-10-03 | 2.140 | 2,048,637 | +0 | 0.71% | 4,384,083 |
| 2025-10-06 | 2025-10-02 | 2.150 | 2,048,637 | +0 | 0.71% | 4,404,570 |
| 2025-10-03 | 2025-09-30 | 2.020 | 2,048,637 | +0 | 0.71% | 4,138,247 |
| 2025-10-02 | 2025-09-29 | 2.020 | 2,048,637 | +0 | 0.71% | 4,138,247 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,048,637 | +0 | 0.71% | 4,138,247 |
| 2025-09-29 | 2025-09-25 | 2.020 | 2,048,637 | +0 | 0.71% | 4,138,247 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,048,637 | +0 | 0.71% | 4,138,247 |
| 2025-09-25 | 2025-09-23 | 2.020 | 2,048,637 | +0 | 0.71% | 4,138,247 |
| 2025-09-24 | 2025-09-22 | 2.010 | 2,048,637 | +0 | 0.71% | 4,117,760 |
| 2025-09-23 | 2025-09-19 | 2.090 | 2,048,637 | +0 | 0.71% | 4,281,651 |
| 2025-09-22 | 2025-09-18 | 2.020 | 2,048,637 | +0 | 0.71% | 4,138,247 |
| 2025-09-19 | 2025-09-17 | 2.100 | 2,048,637 | +0 | 0.71% | 4,302,138 |
| 2025-09-18 | 2025-09-16 | 2.100 | 2,048,637 | +0 | 0.71% | 4,302,138 |
| 2025-09-17 | 2025-09-15 | 2.110 | 2,048,637 | +0 | 0.71% | 4,322,624 |
| 2025-09-16 | 2025-09-12 | 2.110 | 2,048,637 | +0 | 0.71% | 4,322,624 |
| 2025-09-15 | 2025-09-11 | 2.100 | 2,048,637 | +0 | 0.71% | 4,302,138 |
| 2025-09-12 | 2025-09-10 | 2.130 | 2,048,637 | +0 | 0.71% | 4,364,488 |
| 2025-09-11 | 2025-09-09 | 2.029 | 2,048,637 | +29,266 | 0.71% | 4,156,655 |
| 2025-09-10 | 2025-09-08 | 1.999 | 2,019,371 | +0 | 0.71% | 4,035,815 |
| 2025-09-09 | 2025-09-05 | 1.999 | 2,019,371 | +0 | 0.71% | 4,035,815 |
| 2025-09-08 | 2025-09-04 | 1.978 | 2,019,371 | +0 | 0.71% | 3,994,843 |
| 2025-09-05 | 2025-09-03 | 2.029 | 2,019,371 | +0 | 0.71% | 4,097,274 |
| 2025-09-04 | 2025-09-02 | 2.029 | 2,019,371 | +0 | 0.71% | 4,097,274 |
| 2025-09-03 | 2025-09-01 | 2.029 | 2,019,371 | +0 | 0.71% | 4,097,274 |
| 2025-09-02 | 2025-08-29 | 2.059 | 2,019,371 | +0 | 0.71% | 4,158,734 |
| 2025-09-01 | 2025-08-28 | 2.080 | 2,019,371 | +0 | 0.71% | 4,199,706 |
| 2025-08-29 | 2025-08-27 | 2.090 | 2,019,371 | +0 | 0.71% | 4,220,193 |
| 2025-08-28 | 2025-08-26 | 2.120 | 2,019,371 | +0 | 0.71% | 4,281,652 |
| 2025-08-27 | 2025-08-25 | 2.120 | 2,019,371 | +0 | 0.71% | 4,281,652 |
| 2025-08-26 | 2025-08-22 | 2.120 | 2,019,371 | +0 | 0.71% | 4,281,652 |
| 2025-08-25 | 2025-08-21 | 2.120 | 2,019,371 | +0 | 0.71% | 4,281,652 |
| 2025-08-22 | 2025-08-20 | 2.120 | 2,019,371 | +0 | 0.71% | 4,281,652 |
| 2025-08-21 | 2025-08-19 | 2.120 | 2,019,371 | +0 | 0.71% | 4,281,652 |
| 2025-08-20 | 2025-08-18 | 2.070 | 2,019,371 | +0 | 0.71% | 4,179,220 |
| 2025-08-19 | 2025-08-15 | 2.059 | 2,019,371 | +0 | 0.71% | 4,158,734 |
| 2025-08-18 | 2025-08-14 | 2.059 | 2,019,371 | +0 | 0.71% | 4,158,734 |
| 2025-08-15 | 2025-08-13 | 2.171 | 2,019,371 | +0 | 0.71% | 4,384,084 |
| 2025-08-14 | 2025-08-12 | 2.090 | 2,019,371 | +0 | 0.71% | 4,220,193 |
| 2025-08-13 | 2025-08-11 | 2.090 | 2,019,371 | +0 | 0.71% | 4,220,193 |
| 2025-08-12 | 2025-08-08 | 2.059 | 2,019,371 | +0 | 0.71% | 4,158,734 |
| 2025-08-11 | 2025-08-07 | 2.059 | 2,019,371 | +0 | 0.71% | 4,158,734 |
| 2025-08-08 | 2025-08-06 | 2.090 | 2,019,371 | +0 | 0.71% | 4,220,193 |
| 2025-08-07 | 2025-08-05 | 2.222 | 2,019,371 | +0 | 0.71% | 4,486,516 |
| 2025-08-06 | 2025-08-04 | 2.222 | 2,019,371 | +0 | 0.71% | 4,486,516 |
| 2025-08-05 | 2025-08-01 | 2.029 | 2,019,371 | +0 | 0.71% | 4,097,274 |
| 2025-08-04 | 2025-07-31 | 2.070 | 2,019,371 | +0 | 0.71% | 4,179,220 |
| 2025-08-01 | 2025-07-30 | 2.130 | 2,019,371 | +0 | 0.71% | 4,302,138 |
| 2025-07-31 | 2025-07-29 | 2.151 | 2,019,371 | +0 | 0.71% | 4,343,111 |
| 2025-07-30 | 2025-07-28 | 2.151 | 2,019,371 | +0 | 0.71% | 4,343,111 |
| 2025-07-29 | 2025-07-25 | 2.120 | 2,019,371 | +0 | 0.71% | 4,281,652 |
| 2025-07-28 | 2025-07-24 | 2.080 | 2,019,371 | +0 | 0.71% | 4,199,706 |
| 2025-07-25 | 2025-07-23 | 2.029 | 2,019,371 | +0 | 0.71% | 4,097,274 |
| 2025-07-24 | 2025-07-22 | 1.887 | 2,019,371 | +0 | 0.71% | 3,810,465 |
| 2025-07-23 | 2025-07-21 | 1.897 | 2,019,371 | +0 | 0.71% | 3,830,952 |
| 2025-07-22 | 2025-07-18 | 1.948 | 2,019,371 | +0 | 0.71% | 3,933,384 |
| 2025-07-21 | 2025-07-17 | 1.917 | 2,019,371 | +0 | 0.71% | 3,871,924 |
| 2025-07-18 | 2025-07-16 | 1.958 | 2,019,371 | +0 | 0.71% | 3,953,870 |
| 2025-07-17 | 2025-07-15 | 1.958 | 2,019,371 | +0 | 0.71% | 3,953,870 |
| 2025-07-16 | 2025-07-14 | 1.958 | 2,019,371 | +0 | 0.71% | 3,953,870 |
| 2025-07-15 | 2025-07-11 | 1.928 | 2,019,371 | +0 | 0.71% | 3,892,411 |
| 2025-07-14 | 2025-07-10 | 1.917 | 2,019,371 | +0 | 0.71% | 3,871,924 |
| 2025-07-11 | 2025-07-09 | 1.907 | 2,019,371 | +0 | 0.71% | 3,851,438 |
| 2025-07-10 | 2025-07-08 | 1.917 | 2,019,371 | +0 | 0.71% | 3,871,924 |
| 2025-07-09 | 2025-07-07 | 1.917 | 2,019,371 | +0 | 0.71% | 3,871,924 |
| 2025-07-08 | 2025-07-04 | 1.917 | 2,019,371 | +0 | 0.71% | 3,871,924 |
| 2025-07-07 | 2025-07-03 | 1.917 | 2,019,371 | +0 | 0.71% | 3,871,924 |
| 2025-07-04 | 2025-07-02 | 1.917 | 2,019,371 | +0 | 0.71% | 3,871,924 |
| 2025-07-03 | 2025-06-30 | 1.877 | 2,019,371 | +0 | 0.71% | 3,789,979 |
| 2025-07-02 | 2025-06-27 | 1.826 | 2,019,371 | +0 | 0.71% | 3,687,547 |
| 2025-06-30 | 2025-06-26 | 1.857 | 2,019,371 | +0 | 0.71% | 3,749,006 |
| 2025-06-27 | 2025-06-25 | 1.857 | 2,019,371 | +0 | 0.71% | 3,749,006 |
| 2025-06-26 | 2025-06-24 | 1.826 | 2,019,371 | +0 | 0.71% | 3,687,547 |
| 2025-06-25 | 2025-06-23 | 1.826 | 2,019,371 | +0 | 0.71% | 3,687,547 |
| 2025-06-24 | 2025-06-20 | 1.755 | 2,019,371 | +0 | 0.71% | 3,544,142 |
| 2025-06-23 | 2025-06-19 | 1.755 | 2,019,371 | +0 | 0.71% | 3,544,142 |
| 2025-06-20 | 2025-06-18 | 1.786 | 2,019,371 | +0 | 0.71% | 3,605,602 |
| 2025-06-19 | 2025-06-17 | 1.786 | 2,019,371 | +0 | 0.71% | 3,605,602 |
| 2025-06-18 | 2025-06-16 | 1.857 | 2,019,371 | +0 | 0.71% | 3,749,006 |
| 2025-06-17 | 2025-06-13 | 1.796 | 2,019,371 | +0 | 0.71% | 3,626,088 |
| 2025-06-16 | 2025-06-12 | 1.786 | 2,019,371 | +0 | 0.71% | 3,605,602 |
| 2025-06-13 | 2025-06-11 | 1.816 | 2,019,371 | +0 | 0.71% | 3,667,061 |
| 2025-06-12 | 2025-06-10 | 1.816 | 2,019,371 | +0 | 0.71% | 3,667,061 |
| 2025-06-11 | 2025-06-09 | 1.816 | 2,019,371 | +0 | 0.71% | 3,667,061 |
| 2025-06-10 | 2025-06-06 | 1.816 | 2,019,371 | +0 | 0.71% | 3,667,061 |
| 2025-06-09 | 2025-06-05 | 1.826 | 2,019,371 | +0 | 0.71% | 3,687,547 |
| 2025-06-06 | 2025-06-04 | 1.816 | 2,019,371 | +0 | 0.71% | 3,667,061 |
| 2025-06-05 | 2025-06-03 | 1.806 | 2,019,371 | +0 | 0.71% | 3,646,574 |
| 2025-06-04 | 2025-06-02 | 1.755 | 2,019,371 | +0 | 0.71% | 3,544,142 |
| 2025-06-03 | 2025-05-30 | 1.755 | 2,019,371 | +0 | 0.71% | 3,544,142 |
| 2025-06-02 | 2025-05-29 | 1.735 | 2,019,371 | +0 | 0.71% | 3,503,170 |
| 2025-05-30 | 2025-05-28 | 1.735 | 2,019,371 | +0 | 0.71% | 3,503,170 |
| 2025-05-29 | 2025-05-27 | 1.735 | 2,019,371 | +0 | 0.71% | 3,503,170 |
| 2025-05-28 | 2025-05-26 | 1.735 | 2,019,371 | +0 | 0.71% | 3,503,170 |
| 2025-05-27 | 2025-05-23 | 1.735 | 2,019,371 | +0 | 0.71% | 3,503,170 |
| 2025-05-26 | 2025-05-22 | 1.735 | 2,019,371 | +0 | 0.71% | 3,503,170 |
| 2025-05-23 | 2025-05-21 | 1.735 | 2,019,371 | +0 | 0.71% | 3,503,170 |
| 2025-05-22 | 2025-05-20 | 1.787 | 2,019,371 | +0 | 0.71% | 3,608,687 |
| 2025-05-21 | 2025-05-19 | 1.787 | 2,019,371 | +59,046 | 0.71% | 3,608,687 |
| 2025-05-20 | 2025-05-16 | 1.829 | 1,960,325 | +0 | 0.71% | 3,585,115 |
| 2025-05-19 | 2025-05-15 | 1.829 | 1,960,325 | +0 | 0.71% | 3,585,115 |
| 2025-05-16 | 2025-05-14 | 1.839 | 1,960,325 | +0 | 0.71% | 3,605,601 |
| 2025-05-15 | 2025-05-13 | 1.839 | 1,960,325 | +0 | 0.71% | 3,605,601 |
| 2025-05-14 | 2025-05-12 | 1.839 | 1,960,325 | +0 | 0.71% | 3,605,601 |
| 2025-05-13 | 2025-05-09 | 1.839 | 1,960,325 | +0 | 0.71% | 3,605,601 |
| 2025-05-12 | 2025-05-08 | 1.787 | 1,960,325 | +0 | 0.71% | 3,503,170 |
| 2025-05-09 | 2025-05-07 | 1.787 | 1,960,325 | +0 | 0.71% | 3,503,170 |
| 2025-05-08 | 2025-05-06 | 1.745 | 1,960,325 | +0 | 0.71% | 3,421,224 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,960,325 | +0 | 0.71% | 3,421,224 |
| 2025-05-06 | 2025-04-30 | 1.745 | 1,960,325 | +0 | 0.71% | 3,421,224 |
| 2025-05-02 | 2025-04-29 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-04-30 | 2025-04-28 | 1.735 | 1,960,325 | +0 | 0.71% | 3,400,738 |
| 2025-04-29 | 2025-04-25 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-04-28 | 2025-04-24 | 1.714 | 1,960,325 | +0 | 0.71% | 3,359,765 |
| 2025-04-25 | 2025-04-23 | 1.693 | 1,960,325 | +0 | 0.71% | 3,318,792 |
| 2025-04-24 | 2025-04-22 | 1.693 | 1,960,325 | +0 | 0.71% | 3,318,792 |
| 2025-04-23 | 2025-04-17 | 1.693 | 1,960,325 | +0 | 0.71% | 3,318,792 |
| 2025-04-22 | 2025-04-16 | 1.693 | 1,960,325 | +0 | 0.71% | 3,318,792 |
| 2025-04-17 | 2025-04-15 | 1.735 | 1,960,325 | +0 | 0.71% | 3,400,738 |
| 2025-04-16 | 2025-04-14 | 1.735 | 1,960,325 | +0 | 0.71% | 3,400,738 |
| 2025-04-15 | 2025-04-11 | 1.735 | 1,960,325 | +0 | 0.71% | 3,400,738 |
| 2025-04-14 | 2025-04-10 | 1.703 | 1,960,325 | +0 | 0.71% | 3,339,279 |
| 2025-04-11 | 2025-04-09 | 1.693 | 1,960,325 | +0 | 0.71% | 3,318,792 |
| 2025-04-10 | 2025-04-08 | 1.693 | 1,960,325 | +0 | 0.71% | 3,318,792 |
| 2025-04-09 | 2025-04-07 | 1.703 | 1,960,325 | +0 | 0.71% | 3,339,279 |
| 2025-04-08 | 2025-04-03 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-04-07 | 2025-04-02 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-04-03 | 2025-04-01 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-04-02 | 2025-03-31 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-04-01 | 2025-03-28 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-03-31 | 2025-03-27 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-03-28 | 2025-03-26 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-03-27 | 2025-03-25 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-03-26 | 2025-03-24 | 1.756 | 1,960,325 | +0 | 0.71% | 3,441,710 |
| 2025-03-25 | 2025-03-21 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-03-24 | 2025-03-20 | 1.787 | 1,960,325 | +0 | 0.71% | 3,503,170 |
| 2025-03-21 | 2025-03-19 | 1.881 | 1,960,325 | +0 | 0.71% | 3,687,547 |
| 2025-03-20 | 2025-03-18 | 1.829 | 1,960,325 | +0 | 0.71% | 3,585,115 |
| 2025-03-19 | 2025-03-17 | 1.839 | 1,960,325 | +0 | 0.71% | 3,605,601 |
| 2025-03-18 | 2025-03-14 | 1.850 | 1,960,325 | +0 | 0.71% | 3,626,088 |
| 2025-03-17 | 2025-03-13 | 1.808 | 1,960,325 | +0 | 0.71% | 3,544,142 |
| 2025-03-14 | 2025-03-12 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-03-13 | 2025-03-11 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-03-12 | 2025-03-10 | 1.860 | 1,960,325 | +0 | 0.71% | 3,646,574 |
| 2025-03-11 | 2025-03-07 | 1.871 | 1,960,325 | +0 | 0.71% | 3,667,061 |
| 2025-03-10 | 2025-03-06 | 1.871 | 1,960,325 | +0 | 0.71% | 3,667,061 |
| 2025-03-07 | 2025-03-05 | 1.787 | 1,960,325 | +0 | 0.71% | 3,503,170 |
| 2025-03-06 | 2025-03-04 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-03-05 | 2025-03-03 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-03-04 | 2025-02-28 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-03-03 | 2025-02-27 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-02-28 | 2025-02-26 | 1.766 | 1,960,325 | +0 | 0.71% | 3,462,197 |
| 2025-02-27 | 2025-02-25 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-02-26 | 2025-02-24 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-02-25 | 2025-02-21 | 1.860 | 1,960,325 | +0 | 0.71% | 3,646,574 |
| 2025-02-24 | 2025-02-20 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-02-21 | 2025-02-19 | 1.777 | 1,960,325 | +0 | 0.71% | 3,482,683 |
| 2025-02-20 | 2025-02-18 | 1.818 | 1,960,325 | +0 | 0.71% | 3,564,629 |
| 2025-02-19 | 2025-02-17 | 1.818 | 1,960,325 | +0 | 0.71% | 3,564,629 |
| 2025-02-18 | 2025-02-14 | 1.818 | 1,960,325 | +0 | 0.71% | 3,564,629 |
| 2025-02-17 | 2025-02-13 | 1.871 | 1,960,325 | +0 | 0.71% | 3,667,061 |
| 2025-02-14 | 2025-02-12 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-02-13 | 2025-02-11 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-02-12 | 2025-02-10 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-02-11 | 2025-02-07 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-02-10 | 2025-02-06 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-02-07 | 2025-02-05 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-02-06 | 2025-02-04 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-02-05 | 2025-02-03 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-02-04 | 2025-01-28 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-02-03 | 2025-01-24 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-01-27 | 2025-01-23 | 1.818 | 1,960,325 | +0 | 0.71% | 3,564,629 |
| 2025-01-24 | 2025-01-22 | 1.808 | 1,960,325 | +0 | 0.71% | 3,544,142 |
| 2025-01-23 | 2025-01-21 | 1.892 | 1,960,325 | +0 | 0.71% | 3,708,033 |
| 2025-01-22 | 2025-01-20 | 1.965 | 1,960,325 | +0 | 0.71% | 3,851,438 |
| 2025-01-21 | 2025-01-17 | 1.829 | 1,960,325 | +0 | 0.71% | 3,585,115 |
| 2025-01-20 | 2025-01-16 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-01-17 | 2025-01-15 | 1.881 | 1,960,325 | +0 | 0.71% | 3,687,547 |
| 2025-01-16 | 2025-01-14 | 1.672 | 1,960,325 | +0 | 0.71% | 3,277,819 |
| 2025-01-15 | 2025-01-13 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-01-14 | 2025-01-10 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-01-13 | 2025-01-09 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-01-10 | 2025-01-08 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-01-09 | 2025-01-07 | 1.724 | 1,960,325 | +0 | 0.71% | 3,380,251 |
| 2025-01-08 | 2025-01-06 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,960,325 | +0 | 0.71% | 3,523,656 |
| 2025-01-06 | 2025-01-02 | 1.787 | 1,960,325 | +0 | 0.71% | 3,503,170 |
| 2025-01-03 | 2024-12-31 | 1.871 | 1,960,325 | +0 | 0.71% | 3,667,061 |
| 2025-01-02 | 2024-12-27 | 1.808 | 1,960,325 | +0 | 0.71% | 3,544,142 |
| 2024-12-30 | 2024-12-24 | 1.808 | 1,960,325 | +0 | 0.71% | 3,544,142 |
| 2024-12-27 | 2024-12-20 | 1.839 | 1,960,325 | +0 | 0.71% | 3,605,601 |
| 2024-12-23 | 2024-12-19 | 1.839 | 1,960,325 | +0 | 0.71% | 3,605,601 |
| 2024-12-20 | 2024-12-18 | 1.881 | 1,960,325 | +0 | 0.71% | 3,687,547 |
| 2024-12-19 | 2024-12-17 | 1.881 | 1,960,325 | +0 | 0.71% | 3,687,547 |
| 2024-12-18 | 2024-12-16 | 1.881 | 1,960,325 | +0 | 0.71% | 3,687,547 |
| 2024-12-17 | 2024-12-13 | 1.892 | 1,960,325 | +0 | 0.71% | 3,708,033 |
| 2024-12-16 | 2024-12-12 | 1.892 | 1,960,325 | +0 | 0.71% | 3,708,033 |
| 2024-12-13 | 2024-12-11 | 1.881 | 1,960,325 | +0 | 0.71% | 3,687,547 |
| 2024-12-12 | 2024-12-10 | 1.923 | 1,960,325 | +0 | 0.71% | 3,769,492 |
| 2024-12-11 | 2024-12-09 | 1.965 | 1,960,325 | +0 | 0.71% | 3,851,438 |
| 2024-12-10 | 2024-12-06 | 1.933 | 1,960,325 | +0 | 0.71% | 3,789,979 |
| 2024-12-09 | 2024-12-05 | 1.933 | 1,960,325 | +0 | 0.71% | 3,789,979 |
| 2024-12-06 | 2024-12-04 | 1.933 | 1,960,325 | +0 | 0.71% | 3,789,979 |
| 2024-12-05 | 2024-12-03 | 1.933 | 1,960,325 | +0 | 0.71% | 3,789,979 |
| 2024-12-04 | 2024-12-02 | 1.954 | 1,960,325 | +0 | 0.71% | 3,830,952 |
| 2024-12-03 | 2024-11-29 | 1.954 | 1,960,325 | +0 | 0.71% | 3,830,952 |
| 2024-12-02 | 2024-11-28 | 1.933 | 1,960,325 | +0 | 0.71% | 3,789,979 |
| 2024-11-29 | 2024-11-27 | 1.902 | 1,960,325 | +0 | 0.71% | 3,728,520 |
| 2024-11-28 | 2024-11-26 | 1.902 | 1,960,325 | +0 | 0.71% | 3,728,520 |
| 2024-11-27 | 2024-11-25 | 1.902 | 1,960,325 | +0 | 0.71% | 3,728,520 |
| 2024-11-26 | 2024-11-22 | 1.944 | 1,960,325 | +0 | 0.71% | 3,810,465 |
| 2024-11-25 | 2024-11-21 | 1.944 | 1,960,325 | +0 | 0.71% | 3,810,465 |
| 2024-11-22 | 2024-11-20 | 1.944 | 1,960,325 | +0 | 0.71% | 3,810,465 |
| 2024-11-21 | 2024-11-19 | 1.944 | 1,960,325 | +0 | 0.71% | 3,810,465 |
| 2024-11-20 | 2024-11-18 | 1.933 | 1,960,325 | +0 | 0.71% | 3,789,979 |
| 2024-11-19 | 2024-11-15 | 1.944 | 1,960,325 | +0 | 0.71% | 3,810,465 |
| 2024-11-18 | 2024-11-14 | 1.912 | 1,960,325 | +0 | 0.71% | 3,749,006 |
| 2024-11-15 | 2024-11-13 | 1.933 | 1,960,325 | +0 | 0.71% | 3,789,979 |
| 2024-11-14 | 2024-11-12 | 2.059 | 1,960,325 | +0 | 0.71% | 4,035,815 |
| 2024-11-13 | 2024-11-11 | 2.121 | 1,960,325 | +0 | 0.71% | 4,158,733 |
| 2024-11-12 | 2024-11-08 | 2.121 | 1,960,325 | +0 | 0.71% | 4,158,733 |
| 2024-11-11 | 2024-11-07 | 2.132 | 1,960,325 | +0 | 0.71% | 4,179,220 |
| 2024-11-08 | 2024-11-06 | 2.132 | 1,960,325 | +0 | 0.71% | 4,179,220 |
| 2024-11-07 | 2024-11-05 | 2.132 | 1,960,325 | +0 | 0.71% | 4,179,220 |
| 2024-11-06 | 2024-11-04 | 2.132 | 1,960,325 | +0 | 0.71% | 4,179,220 |
| 2024-11-05 | 2024-11-01 | 2.142 | 1,960,325 | +0 | 0.71% | 4,199,706 |
| 2024-11-04 | 2024-10-31 | 2.195 | 1,960,325 | +0 | 0.71% | 4,302,138 |
| 2024-11-01 | 2024-10-30 | 2.153 | 1,960,325 | +0 | 0.71% | 4,220,193 |
| 2024-10-31 | 2024-10-29 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-30 | 2024-10-28 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-29 | 2024-10-25 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-28 | 2024-10-24 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-25 | 2024-10-23 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-24 | 2024-10-22 | 2.236 | 1,960,325 | +0 | 0.71% | 4,384,084 |
| 2024-10-23 | 2024-10-21 | 2.236 | 1,960,325 | +0 | 0.71% | 4,384,084 |
| 2024-10-22 | 2024-10-18 | 2.236 | 1,960,325 | +0 | 0.71% | 4,384,084 |
| 2024-10-21 | 2024-10-17 | 2.142 | 1,960,325 | +0 | 0.71% | 4,199,706 |
| 2024-10-18 | 2024-10-16 | 2.205 | 1,960,325 | +0 | 0.71% | 4,322,624 |
| 2024-10-17 | 2024-10-15 | 2.205 | 1,960,325 | +0 | 0.71% | 4,322,624 |
| 2024-10-16 | 2024-10-14 | 2.142 | 1,960,325 | +0 | 0.71% | 4,199,706 |
| 2024-10-15 | 2024-10-10 | 2.163 | 1,960,325 | +0 | 0.71% | 4,240,679 |
| 2024-10-14 | 2024-10-09 | 2.299 | 1,960,325 | +0 | 0.71% | 4,507,002 |
| 2024-10-10 | 2024-10-08 | 2.299 | 1,960,325 | +0 | 0.71% | 4,507,002 |
| 2024-10-09 | 2024-10-07 | 2.247 | 1,960,325 | +0 | 0.71% | 4,404,570 |
| 2024-10-08 | 2024-10-04 | 2.153 | 1,960,325 | +0 | 0.71% | 4,220,193 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-04 | 2024-10-02 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-03 | 2024-09-30 | 2.226 | 1,960,325 | +0 | 0.71% | 4,363,597 |
| 2024-10-02 | 2024-09-27 | 2.121 | 1,960,325 | +0 | 0.71% | 4,158,733 |
| 2024-09-30 | 2024-09-26 | 2.111 | 1,960,325 | +0 | 0.71% | 4,138,247 |
| 2024-09-27 | 2024-09-25 | 2.111 | 1,960,325 | +0 | 0.71% | 4,138,247 |
| 2024-09-26 | 2024-09-24 | 2.153 | 1,960,325 | +0 | 0.71% | 4,220,193 |
| 2024-09-25 | 2024-09-23 | 2.153 | 1,960,325 | +0 | 0.71% | 4,220,193 |
| 2024-09-24 | 2024-09-20 | 2.142 | 1,960,325 | +0 | 0.71% | 4,199,706 |
| 2024-09-23 | 2024-09-19 | 2.101 | 1,960,325 | +0 | 0.71% | 4,117,761 |
| 2024-09-20 | 2024-09-17 | 2.184 | 1,960,325 | +0 | 0.71% | 4,281,652 |
| 2024-09-19 | 2024-09-16 | 2.111 | 1,960,325 | +0 | 0.71% | 4,138,247 |
| 2024-09-17 | 2024-09-13 | 2.111 | 1,960,325 | +0 | 0.71% | 4,138,247 |
| 2024-09-16 | 2024-09-12 | 2.142 | 1,960,325 | +0 | 0.71% | 4,199,706 |
| 2024-09-13 | 2024-09-11 | 2.142 | 1,960,325 | +0 | 0.71% | 4,199,706 |
| 2024-09-12 | 2024-09-10 | 2.153 | 1,960,325 | +0 | 0.71% | 4,220,193 |
| 2024-09-11 | 2024-09-09 | 2.237 | 1,960,325 | +0 | 0.71% | 4,385,675 |
| 2024-09-10 | 2024-09-05 | 2.248 | 1,960,325 | +37,340 | 0.71% | 4,406,559 |
| 2024-09-09 | 2024-09-04 | 2.237 | 1,922,985 | +0 | 0.71% | 4,302,137 |
| 2024-09-05 | 2024-09-03 | 2.333 | 1,922,985 | +0 | 0.71% | 4,486,514 |
| 2024-09-04 | 2024-09-02 | 2.333 | 1,922,985 | +0 | 0.71% | 4,486,514 |
| 2024-09-03 | 2024-08-30 | 2.237 | 1,922,985 | +0 | 0.71% | 4,302,137 |
| 2024-09-02 | 2024-08-29 | 2.248 | 1,922,985 | +0 | 0.71% | 4,322,623 |
| 2024-08-30 | 2024-08-28 | 2.248 | 1,922,985 | +0 | 0.71% | 4,322,623 |
| 2024-08-29 | 2024-08-27 | 2.333 | 1,922,985 | +0 | 0.71% | 4,486,514 |
| 2024-08-28 | 2024-08-26 | 2.301 | 1,922,985 | +0 | 0.71% | 4,425,055 |
| 2024-08-27 | 2024-08-23 | 2.301 | 1,922,985 | +0 | 0.71% | 4,425,055 |
| 2024-08-26 | 2024-08-22 | 2.301 | 1,922,985 | +0 | 0.71% | 4,425,055 |
| 2024-08-23 | 2024-08-21 | 2.301 | 1,922,985 | +0 | 0.71% | 4,425,055 |
| 2024-08-22 | 2024-08-20 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-08-21 | 2024-08-19 | 2.333 | 1,922,985 | +0 | 0.71% | 4,486,514 |
| 2024-08-20 | 2024-08-16 | 2.333 | 1,922,985 | +0 | 0.71% | 4,486,514 |
| 2024-08-19 | 2024-08-15 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-16 | 2024-08-14 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-15 | 2024-08-13 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-14 | 2024-08-12 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-13 | 2024-08-09 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-12 | 2024-08-08 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-09 | 2024-08-07 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-08 | 2024-08-06 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-07 | 2024-08-05 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-08-06 | 2024-08-02 | 2.354 | 1,922,985 | +0 | 0.71% | 4,527,487 |
| 2024-08-05 | 2024-08-01 | 2.354 | 1,922,985 | +0 | 0.71% | 4,527,487 |
| 2024-08-02 | 2024-07-31 | 2.365 | 1,922,985 | +0 | 0.71% | 4,547,973 |
| 2024-08-01 | 2024-07-30 | 2.376 | 1,922,985 | +0 | 0.71% | 4,568,460 |
| 2024-07-31 | 2024-07-29 | 2.376 | 1,922,985 | +0 | 0.71% | 4,568,460 |
| 2024-07-30 | 2024-07-26 | 2.376 | 1,922,985 | +0 | 0.71% | 4,568,460 |
| 2024-07-29 | 2024-07-25 | 2.376 | 1,922,985 | +0 | 0.71% | 4,568,460 |
| 2024-07-26 | 2024-07-24 | 2.376 | 1,922,985 | +0 | 0.71% | 4,568,460 |
| 2024-07-25 | 2024-07-23 | 2.376 | 1,922,985 | +0 | 0.71% | 4,568,460 |
| 2024-07-24 | 2024-07-22 | 2.376 | 1,922,985 | +0 | 0.71% | 4,568,460 |
| 2024-07-23 | 2024-07-19 | 2.322 | 1,922,985 | +0 | 0.71% | 4,466,028 |
| 2024-07-22 | 2024-07-18 | 2.354 | 1,922,985 | +0 | 0.71% | 4,527,487 |
| 2024-07-19 | 2024-07-17 | 2.344 | 1,922,985 | +0 | 0.71% | 4,507,001 |
| 2024-07-18 | 2024-07-16 | 2.344 | 1,922,985 | +0 | 0.71% | 4,507,001 |
| 2024-07-17 | 2024-07-15 | 2.344 | 1,922,985 | +0 | 0.71% | 4,507,001 |
| 2024-07-16 | 2024-07-12 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-07-15 | 2024-07-11 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-07-12 | 2024-07-10 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-07-11 | 2024-07-09 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-07-10 | 2024-07-08 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-07-09 | 2024-07-05 | 2.408 | 1,922,985 | +0 | 0.71% | 4,629,919 |
| 2024-07-08 | 2024-07-04 | 2.280 | 1,922,985 | +0 | 0.71% | 4,384,082 |
| 2024-07-05 | 2024-07-03 | 2.280 | 1,922,985 | +0 | 0.71% | 4,384,082 |
| 2024-07-04 | 2024-07-02 | 2.280 | 1,922,985 | +0 | 0.71% | 4,384,082 |
| 2024-07-03 | 2024-06-28 | 2.280 | 1,922,985 | +0 | 0.71% | 4,384,082 |
| 2024-07-02 | 2024-06-27 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-28 | 2024-06-26 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-27 | 2024-06-25 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-26 | 2024-06-24 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-25 | 2024-06-21 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-24 | 2024-06-20 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-21 | 2024-06-19 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-20 | 2024-06-18 | 2.248 | 1,922,985 | +0 | 0.71% | 4,322,623 |
| 2024-06-19 | 2024-06-17 | 2.259 | 1,922,985 | +0 | 0.71% | 4,343,110 |
| 2024-06-18 | 2024-06-14 | 2.259 | 1,922,985 | +0 | 0.71% | 4,343,110 |
| 2024-06-17 | 2024-06-13 | 2.280 | 1,922,985 | +0 | 0.71% | 4,384,082 |
| 2024-06-14 | 2024-06-12 | 2.280 | 1,922,985 | +0 | 0.71% | 4,384,082 |
| 2024-06-13 | 2024-06-11 | 2.269 | 1,922,985 | +0 | 0.71% | 4,363,596 |
| 2024-06-12 | 2024-06-07 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-06-11 | 2024-06-06 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-06-06 | 2024-06-04 | 2.397 | 1,922,985 | +0 | 0.71% | 4,609,433 |
| 2024-06-05 | 2024-06-03 | 2.450 | 1,922,985 | +0 | 0.71% | 4,711,864 |
| 2024-06-04 | 2024-05-31 | 2.418 | 1,922,985 | +0 | 0.71% | 4,650,405 |
| 2024-06-03 | 2024-05-30 | 2.290 | 1,922,985 | +0 | 0.71% | 4,404,569 |
| 2024-05-31 | 2024-05-29 | 2.290 | 1,922,985 | +0 | 0.71% | 4,404,569 |
| 2024-05-30 | 2024-05-28 | 2.365 | 1,922,985 | +0 | 0.71% | 4,547,973 |
| 2024-05-29 | 2024-05-27 | 2.527 | 1,922,985 | +0 | 0.71% | 4,858,547 |
| 2024-05-28 | 2024-05-24 | 2.527 | 1,922,985 | +49,947 | 0.71% | 4,858,547 |
| 2024-05-27 | 2024-05-23 | 2.527 | 1,873,038 | +0 | 0.71% | 4,732,352 |
| 2024-05-24 | 2024-05-22 | 2.516 | 1,873,038 | +0 | 0.71% | 4,711,866 |
| 2024-05-23 | 2024-05-21 | 2.472 | 1,873,038 | +0 | 0.71% | 4,629,921 |
| 2024-05-22 | 2024-05-20 | 2.516 | 1,873,038 | +0 | 0.71% | 4,711,866 |
| 2024-05-21 | 2024-05-17 | 2.516 | 1,873,038 | +0 | 0.71% | 4,711,866 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,873,038 | +0 | 0.71% | 4,670,893 |
| 2024-05-17 | 2024-05-14 | 2.319 | 1,873,038 | +0 | 0.71% | 4,343,111 |
| 2024-05-16 | 2024-05-13 | 2.319 | 1,873,038 | +0 | 0.71% | 4,343,111 |
| 2024-05-14 | 2024-05-10 | 2.319 | 1,873,038 | -10,057 | 0.71% | 4,343,111 |
| 2024-03-04 | 2024-02-29 | 2.483 | 1,883,095 | -4,571 | 0.72% | 4,675,377 |
| 2023-09-12 | 2023-09-07 | 3.579 | 1,887,666 | +36,070 | 0.72% | 6,756,591 |
| 2023-08-02 | 2023-07-31 | 4.003 | 1,851,596 | -52,912 | 0.72% | 7,412,046 |
| 2023-08-01 | 2023-07-28 | 4.070 | 1,904,508 | -52,912 | 0.74% | 7,751,274 |
| 2023-06-05 | 2023-06-01 | 3.925 | 1,957,420 | -16,143 | 0.76% | 7,682,881 |
| 2023-05-24 | 2023-05-22 | 4.294 | 1,973,563 | +31,327 | 0.76% | 8,474,937 |
| 2023-04-03 | 2023-03-30 | 4.476 | 1,942,236 | +882 | 0.76% | 8,692,514 |
| 2023-03-29 | 2023-03-27 | 4.464 | 1,941,354 | +8,826 | 0.76% | 8,666,570 |
| 2023-03-27 | 2023-03-23 | 4.577 | 1,932,528 | +228,268 | 0.76% | 8,846,133 |
| 2022-09-06 | 2022-09-02 | 4.753 | 1,704,260 | +58,912 | 0.67% | 8,100,567 |
| 2022-06-02 | 2022-05-31 | 5.062 | 1,645,348 | +47,122 | 0.67% | 8,329,443 |
| 2021-09-07 | 2021-09-03 | 5.355 | 1,598,226 | +36,911 | 0.67% | 8,558,897 |
| 2021-05-26 | 2021-05-24 | 5.582 | 1,561,315 | +42,581 | 0.67% | 8,714,765 |
| 2020-09-07 | 2020-09-03 | 5.369 | 1,518,734 | +36,863 | 0.67% | 8,153,625 |
| 2020-09-04 | 2020-09-02 | 5.356 | 1,481,871 | -109 | 0.67% | 7,936,408 |
| 2020-08-05 | 2020-08-03 | 5.277 | 1,481,980 | +109 | 0.67% | 7,821,124 |
| 2020-05-27 | 2020-05-25 | 5.581 | 1,481,871 | +42,541 | 0.67% | 8,270,386 |
| 2020-04-29 | 2020-04-27 | 5.755 | 1,439,330 | -570 | 0.67% | 8,283,992 |
| 2020-03-26 | 2020-03-24 | 6.024 | 1,439,900 | +570 | 0.67% | 8,673,626 |
| 2019-09-09 | 2019-09-05 | 6.644 | 1,439,330 | +29,677 | 0.67% | 9,562,518 |
| 2019-05-28 | 2019-05-24 | 7.456 | 1,409,653 | +31,917 | 0.67% | 10,510,905 |
| 2018-09-06 | 2018-09-04 | 7.417 | 1,377,736 | +26,444 | 0.67% | 10,218,013 |
| 2018-05-30 | 2018-05-28 | 7.590 | 1,351,292 | +20,710 | 0.67% | 10,256,315 |
| 2017-09-07 | 2017-09-05 | 7.808 | 1,330,582 | +19,896 | 0.67% | 10,389,656 |
| 2017-06-07 | 2017-06-05 | 7.970 | 1,310,686 | +1,281,499 | 0.67% | 10,446,711 |
| 2017-05-31 | 2017-05-26 | 8.014 | 29,187 | +321 | 0.01% | 233,913 |
| 2016-09-08 | 2016-09-06 | 6.887 | 28,866 | +644 | 0.01% | 198,798 |
| 2016-05-24 | 2016-05-20 | 6.142 | 28,222 | +427 | 0.01% | 173,332 |
| 2015-09-09 | 2015-09-07 | 6.221 | 27,795 | +702 | 0.01% | 172,926 |
| 2015-05-20 | 2015-05-18 | 6.889 | 27,093 | +316 | 0.01% | 186,644 |
| 2014-09-08 | 2014-09-04 | 5.781 | 26,777 | +26,777 | 0.01% | 154,797 |
| 2011-02-01 | 2011-01-28 | 6.904 | 0 | -5,943 | ||
| 2011-01-24 | 2011-01-20 | 7.163 | 5,943 | +5,943 | 0.00% | 42,573 |
| 2007-06-26 | 2007-06-22 | 9.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy