History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 90,825 | +0 | 0.03% | 214,347 |
| 2025-10-13 | 2025-10-09 | 2.210 | 90,825 | +0 | 0.03% | 200,723 |
| 2025-10-10 | 2025-10-08 | 2.180 | 90,825 | +0 | 0.03% | 197,998 |
| 2025-10-09 | 2025-10-06 | 2.140 | 90,825 | +0 | 0.03% | 194,366 |
| 2025-10-08 | 2025-10-03 | 2.140 | 90,825 | +0 | 0.03% | 194,366 |
| 2025-10-06 | 2025-10-02 | 2.150 | 90,825 | +0 | 0.03% | 195,274 |
| 2025-10-03 | 2025-09-30 | 2.020 | 90,825 | +0 | 0.03% | 183,466 |
| 2025-10-02 | 2025-09-29 | 2.020 | 90,825 | +0 | 0.03% | 183,466 |
| 2025-09-30 | 2025-09-26 | 2.020 | 90,825 | +0 | 0.03% | 183,466 |
| 2025-09-29 | 2025-09-25 | 2.020 | 90,825 | +0 | 0.03% | 183,466 |
| 2025-09-26 | 2025-09-24 | 2.020 | 90,825 | +0 | 0.03% | 183,466 |
| 2025-09-25 | 2025-09-23 | 2.020 | 90,825 | +0 | 0.03% | 183,466 |
| 2025-09-24 | 2025-09-22 | 2.010 | 90,825 | +0 | 0.03% | 182,558 |
| 2025-09-23 | 2025-09-19 | 2.090 | 90,825 | +0 | 0.03% | 189,824 |
| 2025-09-22 | 2025-09-18 | 2.020 | 90,825 | +0 | 0.03% | 183,466 |
| 2025-09-19 | 2025-09-17 | 2.100 | 90,825 | +0 | 0.03% | 190,732 |
| 2025-09-18 | 2025-09-16 | 2.100 | 90,825 | +0 | 0.03% | 190,732 |
| 2025-09-17 | 2025-09-15 | 2.110 | 90,825 | +0 | 0.03% | 191,641 |
| 2025-09-16 | 2025-09-12 | 2.110 | 90,825 | +0 | 0.03% | 191,641 |
| 2025-09-15 | 2025-09-11 | 2.100 | 90,825 | +0 | 0.03% | 190,732 |
| 2025-09-12 | 2025-09-10 | 2.130 | 90,825 | +0 | 0.03% | 193,497 |
| 2025-09-11 | 2025-09-09 | 2.029 | 90,825 | +1,297 | 0.03% | 184,283 |
| 2025-09-10 | 2025-09-08 | 1.999 | 89,528 | +0 | 0.03% | 178,926 |
| 2025-09-09 | 2025-09-05 | 1.999 | 89,528 | +0 | 0.03% | 178,926 |
| 2025-09-08 | 2025-09-04 | 1.978 | 89,528 | +0 | 0.03% | 177,110 |
| 2025-09-05 | 2025-09-03 | 2.029 | 89,528 | +0 | 0.03% | 181,651 |
| 2025-09-04 | 2025-09-02 | 2.029 | 89,528 | +0 | 0.03% | 181,651 |
| 2025-09-03 | 2025-09-01 | 2.029 | 89,528 | +0 | 0.03% | 181,651 |
| 2025-09-02 | 2025-08-29 | 2.059 | 89,528 | +0 | 0.03% | 184,376 |
| 2025-09-01 | 2025-08-28 | 2.080 | 89,528 | +0 | 0.03% | 186,192 |
| 2025-08-29 | 2025-08-27 | 2.090 | 89,528 | +0 | 0.03% | 187,101 |
| 2025-08-28 | 2025-08-26 | 2.120 | 89,528 | +0 | 0.03% | 189,825 |
| 2025-08-27 | 2025-08-25 | 2.120 | 89,528 | +0 | 0.03% | 189,825 |
| 2025-08-26 | 2025-08-22 | 2.120 | 89,528 | +0 | 0.03% | 189,825 |
| 2025-08-25 | 2025-08-21 | 2.120 | 89,528 | +0 | 0.03% | 189,825 |
| 2025-08-22 | 2025-08-20 | 2.120 | 89,528 | +0 | 0.03% | 189,825 |
| 2025-08-21 | 2025-08-19 | 2.120 | 89,528 | +0 | 0.03% | 189,825 |
| 2025-08-20 | 2025-08-18 | 2.070 | 89,528 | +0 | 0.03% | 185,284 |
| 2025-08-19 | 2025-08-15 | 2.059 | 89,528 | +0 | 0.03% | 184,376 |
| 2025-08-18 | 2025-08-14 | 2.059 | 89,528 | +0 | 0.03% | 184,376 |
| 2025-08-15 | 2025-08-13 | 2.171 | 89,528 | +0 | 0.03% | 194,367 |
| 2025-08-14 | 2025-08-12 | 2.090 | 89,528 | +0 | 0.03% | 187,101 |
| 2025-08-13 | 2025-08-11 | 2.090 | 89,528 | +0 | 0.03% | 187,101 |
| 2025-08-12 | 2025-08-08 | 2.059 | 89,528 | +0 | 0.03% | 184,376 |
| 2025-08-11 | 2025-08-07 | 2.059 | 89,528 | +0 | 0.03% | 184,376 |
| 2025-08-08 | 2025-08-06 | 2.090 | 89,528 | +0 | 0.03% | 187,101 |
| 2025-08-07 | 2025-08-05 | 2.222 | 89,528 | +0 | 0.03% | 198,908 |
| 2025-08-06 | 2025-08-04 | 2.222 | 89,528 | +0 | 0.03% | 198,908 |
| 2025-08-05 | 2025-08-01 | 2.029 | 89,528 | +0 | 0.03% | 181,651 |
| 2025-08-04 | 2025-07-31 | 2.070 | 89,528 | +0 | 0.03% | 185,284 |
| 2025-08-01 | 2025-07-30 | 2.130 | 89,528 | +0 | 0.03% | 190,734 |
| 2025-07-31 | 2025-07-29 | 2.151 | 89,528 | +0 | 0.03% | 192,550 |
| 2025-07-30 | 2025-07-28 | 2.151 | 89,528 | +0 | 0.03% | 192,550 |
| 2025-07-29 | 2025-07-25 | 2.120 | 89,528 | +0 | 0.03% | 189,825 |
| 2025-07-28 | 2025-07-24 | 2.080 | 89,528 | +0 | 0.03% | 186,192 |
| 2025-07-25 | 2025-07-23 | 2.029 | 89,528 | +0 | 0.03% | 181,651 |
| 2025-07-24 | 2025-07-22 | 1.887 | 89,528 | +0 | 0.03% | 168,935 |
| 2025-07-23 | 2025-07-21 | 1.897 | 89,528 | +0 | 0.03% | 169,844 |
| 2025-07-22 | 2025-07-18 | 1.948 | 89,528 | +0 | 0.03% | 174,385 |
| 2025-07-21 | 2025-07-17 | 1.917 | 89,528 | +0 | 0.03% | 171,660 |
| 2025-07-18 | 2025-07-16 | 1.958 | 89,528 | +0 | 0.03% | 175,293 |
| 2025-07-17 | 2025-07-15 | 1.958 | 89,528 | +0 | 0.03% | 175,293 |
| 2025-07-16 | 2025-07-14 | 1.958 | 89,528 | +0 | 0.03% | 175,293 |
| 2025-07-15 | 2025-07-11 | 1.928 | 89,528 | +0 | 0.03% | 172,568 |
| 2025-07-14 | 2025-07-10 | 1.917 | 89,528 | +0 | 0.03% | 171,660 |
| 2025-07-11 | 2025-07-09 | 1.907 | 89,528 | +0 | 0.03% | 170,752 |
| 2025-07-10 | 2025-07-08 | 1.917 | 89,528 | +0 | 0.03% | 171,660 |
| 2025-07-09 | 2025-07-07 | 1.917 | 89,528 | +0 | 0.03% | 171,660 |
| 2025-07-08 | 2025-07-04 | 1.917 | 89,528 | +0 | 0.03% | 171,660 |
| 2025-07-07 | 2025-07-03 | 1.917 | 89,528 | +0 | 0.03% | 171,660 |
| 2025-07-04 | 2025-07-02 | 1.917 | 89,528 | +0 | 0.03% | 171,660 |
| 2025-07-03 | 2025-06-30 | 1.877 | 89,528 | +0 | 0.03% | 168,027 |
| 2025-07-02 | 2025-06-27 | 1.826 | 89,528 | +0 | 0.03% | 163,486 |
| 2025-06-30 | 2025-06-26 | 1.857 | 89,528 | +0 | 0.03% | 166,211 |
| 2025-06-27 | 2025-06-25 | 1.857 | 89,528 | +0 | 0.03% | 166,211 |
| 2025-06-26 | 2025-06-24 | 1.826 | 89,528 | +0 | 0.03% | 163,486 |
| 2025-06-25 | 2025-06-23 | 1.826 | 89,528 | +0 | 0.03% | 163,486 |
| 2025-06-24 | 2025-06-20 | 1.755 | 89,528 | +0 | 0.03% | 157,128 |
| 2025-06-23 | 2025-06-19 | 1.755 | 89,528 | +0 | 0.03% | 157,128 |
| 2025-06-20 | 2025-06-18 | 1.786 | 89,528 | +0 | 0.03% | 159,853 |
| 2025-06-19 | 2025-06-17 | 1.786 | 89,528 | +0 | 0.03% | 159,853 |
| 2025-06-18 | 2025-06-16 | 1.857 | 89,528 | +0 | 0.03% | 166,211 |
| 2025-06-17 | 2025-06-13 | 1.796 | 89,528 | +0 | 0.03% | 160,761 |
| 2025-06-16 | 2025-06-12 | 1.786 | 89,528 | +0 | 0.03% | 159,853 |
| 2025-06-13 | 2025-06-11 | 1.816 | 89,528 | +0 | 0.03% | 162,578 |
| 2025-06-12 | 2025-06-10 | 1.816 | 89,528 | +0 | 0.03% | 162,578 |
| 2025-06-11 | 2025-06-09 | 1.816 | 89,528 | +0 | 0.03% | 162,578 |
| 2025-06-10 | 2025-06-06 | 1.816 | 89,528 | +0 | 0.03% | 162,578 |
| 2025-06-09 | 2025-06-05 | 1.826 | 89,528 | +0 | 0.03% | 163,486 |
| 2025-06-06 | 2025-06-04 | 1.816 | 89,528 | +0 | 0.03% | 162,578 |
| 2025-06-05 | 2025-06-03 | 1.806 | 89,528 | +0 | 0.03% | 161,669 |
| 2025-06-04 | 2025-06-02 | 1.755 | 89,528 | +0 | 0.03% | 157,128 |
| 2025-06-03 | 2025-05-30 | 1.755 | 89,528 | +0 | 0.03% | 157,128 |
| 2025-06-02 | 2025-05-29 | 1.735 | 89,528 | +0 | 0.03% | 155,312 |
| 2025-05-30 | 2025-05-28 | 1.735 | 89,528 | +0 | 0.03% | 155,312 |
| 2025-05-29 | 2025-05-27 | 1.735 | 89,528 | +0 | 0.03% | 155,312 |
| 2025-05-28 | 2025-05-26 | 1.735 | 89,528 | +0 | 0.03% | 155,312 |
| 2025-05-27 | 2025-05-23 | 1.735 | 89,528 | +0 | 0.03% | 155,312 |
| 2025-05-26 | 2025-05-22 | 1.735 | 89,528 | +0 | 0.03% | 155,312 |
| 2025-05-23 | 2025-05-21 | 1.735 | 89,528 | +0 | 0.03% | 155,312 |
| 2025-05-22 | 2025-05-20 | 1.787 | 89,528 | +0 | 0.03% | 159,990 |
| 2025-05-21 | 2025-05-19 | 1.787 | 89,528 | +2,618 | 0.03% | 159,990 |
| 2025-05-20 | 2025-05-16 | 1.829 | 86,910 | +0 | 0.03% | 158,944 |
| 2025-05-19 | 2025-05-15 | 1.829 | 86,910 | +0 | 0.03% | 158,944 |
| 2025-05-16 | 2025-05-14 | 1.839 | 86,910 | +0 | 0.03% | 159,852 |
| 2025-05-15 | 2025-05-13 | 1.839 | 86,910 | +0 | 0.03% | 159,852 |
| 2025-05-14 | 2025-05-12 | 1.839 | 86,910 | +0 | 0.03% | 159,852 |
| 2025-05-13 | 2025-05-09 | 1.839 | 86,910 | +0 | 0.03% | 159,852 |
| 2025-05-12 | 2025-05-08 | 1.787 | 86,910 | +0 | 0.03% | 155,311 |
| 2025-05-09 | 2025-05-07 | 1.787 | 86,910 | +0 | 0.03% | 155,311 |
| 2025-05-08 | 2025-05-06 | 1.745 | 86,910 | +0 | 0.03% | 151,678 |
| 2025-05-07 | 2025-05-02 | 1.745 | 86,910 | +0 | 0.03% | 151,678 |
| 2025-05-06 | 2025-04-30 | 1.745 | 86,910 | +0 | 0.03% | 151,678 |
| 2025-05-02 | 2025-04-29 | 1.724 | 86,910 | +0 | 0.03% | 149,862 |
| 2025-04-30 | 2025-04-28 | 1.735 | 86,910 | +0 | 0.03% | 150,770 |
| 2025-04-29 | 2025-04-25 | 1.724 | 86,910 | +0 | 0.03% | 149,862 |
| 2025-04-28 | 2025-04-24 | 1.714 | 86,910 | +0 | 0.03% | 148,953 |
| 2025-04-25 | 2025-04-23 | 1.693 | 86,910 | +0 | 0.03% | 147,137 |
| 2025-04-24 | 2025-04-22 | 1.693 | 86,910 | +0 | 0.03% | 147,137 |
| 2025-04-23 | 2025-04-17 | 1.693 | 86,910 | +0 | 0.03% | 147,137 |
| 2025-04-22 | 2025-04-16 | 1.693 | 86,910 | +0 | 0.03% | 147,137 |
| 2025-04-17 | 2025-04-15 | 1.735 | 86,910 | +0 | 0.03% | 150,770 |
| 2025-04-16 | 2025-04-14 | 1.735 | 86,910 | +0 | 0.03% | 150,770 |
| 2025-04-15 | 2025-04-11 | 1.735 | 86,910 | +0 | 0.03% | 150,770 |
| 2025-04-14 | 2025-04-10 | 1.703 | 86,910 | +0 | 0.03% | 148,045 |
| 2025-04-11 | 2025-04-09 | 1.693 | 86,910 | +0 | 0.03% | 147,137 |
| 2025-04-10 | 2025-04-08 | 1.693 | 86,910 | +0 | 0.03% | 147,137 |
| 2025-04-09 | 2025-04-07 | 1.703 | 86,910 | +0 | 0.03% | 148,045 |
| 2025-04-08 | 2025-04-03 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-04-07 | 2025-04-02 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-04-03 | 2025-04-01 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-04-02 | 2025-03-31 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-04-01 | 2025-03-28 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-03-31 | 2025-03-27 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-03-28 | 2025-03-26 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-03-27 | 2025-03-25 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-03-26 | 2025-03-24 | 1.756 | 86,910 | +0 | 0.03% | 152,586 |
| 2025-03-25 | 2025-03-21 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-03-24 | 2025-03-20 | 1.787 | 86,910 | +0 | 0.03% | 155,311 |
| 2025-03-21 | 2025-03-19 | 1.881 | 86,910 | +0 | 0.03% | 163,485 |
| 2025-03-20 | 2025-03-18 | 1.829 | 86,910 | +0 | 0.03% | 158,944 |
| 2025-03-19 | 2025-03-17 | 1.839 | 86,910 | +0 | 0.03% | 159,852 |
| 2025-03-18 | 2025-03-14 | 1.850 | 86,910 | +0 | 0.03% | 160,761 |
| 2025-03-17 | 2025-03-13 | 1.808 | 86,910 | +0 | 0.03% | 157,128 |
| 2025-03-14 | 2025-03-12 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-03-13 | 2025-03-11 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-03-12 | 2025-03-10 | 1.860 | 86,910 | +0 | 0.03% | 161,669 |
| 2025-03-11 | 2025-03-07 | 1.871 | 86,910 | +0 | 0.03% | 162,577 |
| 2025-03-10 | 2025-03-06 | 1.871 | 86,910 | +0 | 0.03% | 162,577 |
| 2025-03-07 | 2025-03-05 | 1.787 | 86,910 | +0 | 0.03% | 155,311 |
| 2025-03-06 | 2025-03-04 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-03-05 | 2025-03-03 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-03-04 | 2025-02-28 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-03-03 | 2025-02-27 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-02-28 | 2025-02-26 | 1.766 | 86,910 | +0 | 0.03% | 153,495 |
| 2025-02-27 | 2025-02-25 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-02-26 | 2025-02-24 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-02-25 | 2025-02-21 | 1.860 | 86,910 | +0 | 0.03% | 161,669 |
| 2025-02-24 | 2025-02-20 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-02-21 | 2025-02-19 | 1.777 | 86,910 | +0 | 0.03% | 154,403 |
| 2025-02-20 | 2025-02-18 | 1.818 | 86,910 | +0 | 0.03% | 158,036 |
| 2025-02-19 | 2025-02-17 | 1.818 | 86,910 | +0 | 0.03% | 158,036 |
| 2025-02-18 | 2025-02-14 | 1.818 | 86,910 | +0 | 0.03% | 158,036 |
| 2025-02-17 | 2025-02-13 | 1.871 | 86,910 | +0 | 0.03% | 162,577 |
| 2025-02-14 | 2025-02-12 | 1.724 | 86,910 | +0 | 0.03% | 149,862 |
| 2025-02-13 | 2025-02-11 | 1.724 | 86,910 | +0 | 0.03% | 149,862 |
| 2025-02-12 | 2025-02-10 | 1.724 | 86,910 | +0 | 0.03% | 149,862 |
| 2025-02-11 | 2025-02-07 | 1.724 | 86,910 | +0 | 0.03% | 149,862 |
| 2025-02-10 | 2025-02-06 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-02-07 | 2025-02-05 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-02-06 | 2025-02-04 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-02-05 | 2025-02-03 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-02-04 | 2025-01-28 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-02-03 | 2025-01-24 | 1.797 | 86,910 | +0 | 0.03% | 156,219 |
| 2025-01-27 | 2025-01-23 | 1.818 | 86,910 | +0 | 0.03% | 158,036 |
| 2025-01-24 | 2025-01-22 | 1.808 | 86,910 | +0 | 0.03% | 157,128 |
| 2025-01-23 | 2025-01-21 | 1.892 | 86,910 | +0 | 0.03% | 164,394 |
| 2025-01-22 | 2025-01-20 | 1.965 | 86,910 | -10,526 | 0.03% | 170,752 |
| 2024-09-10 | 2024-09-05 | 2.248 | 97,436 | +1,856 | 0.04% | 219,024 |
| 2024-08-16 | 2024-08-14 | 2.322 | 95,580 | +10,326 | 0.04% | 221,979 |
| 2024-05-28 | 2024-05-24 | 2.527 | 85,254 | +2,214 | 0.03% | 215,400 |
| 2024-01-23 | 2024-01-19 | 2.844 | 83,040 | +9,143 | 0.03% | 236,145 |
| 2023-12-18 | 2023-12-14 | 3.063 | 73,897 | -17,371 | 0.03% | 226,310 |
| 2023-11-27 | 2023-11-23 | 3.205 | 91,268 | -915 | 0.03% | 292,486 |
| 2023-09-21 | 2023-09-19 | 3.259 | 92,183 | +9,143 | 0.04% | 300,459 |
| 2023-09-12 | 2023-09-07 | 3.579 | 83,040 | +1,587 | 0.03% | 297,228 |
| 2023-05-24 | 2023-05-22 | 4.294 | 81,453 | +1,293 | 0.03% | 349,778 |
| 2023-01-17 | 2023-01-13 | 4.645 | 80,160 | -8,826 | 0.03% | 372,381 |
| 2023-01-16 | 2023-01-12 | 4.589 | 88,986 | -7,943 | 0.04% | 408,341 |
| 2023-01-13 | 2023-01-11 | 4.566 | 96,929 | -9,709 | 0.04% | 442,594 |
| 2023-01-12 | 2023-01-10 | 4.566 | 106,638 | -8,825 | 0.04% | 486,926 |
| 2022-09-06 | 2022-09-02 | 4.753 | 115,463 | +3,991 | 0.05% | 548,811 |
| 2022-06-02 | 2022-05-31 | 5.062 | 111,472 | +3,192 | 0.05% | 564,318 |
| 2021-09-07 | 2021-09-03 | 5.355 | 108,280 | +2,501 | 0.05% | 579,866 |
| 2021-05-26 | 2021-05-24 | 5.582 | 105,779 | +2,885 | 0.05% | 590,425 |
| 2021-01-07 | 2021-01-05 | 4.971 | 102,894 | -3,933 | 0.05% | 511,526 |
| 2020-09-07 | 2020-09-03 | 5.369 | 106,827 | +2,593 | 0.05% | 573,522 |
| 2020-05-27 | 2020-05-25 | 5.581 | 104,234 | +2,993 | 0.05% | 581,734 |
| 2020-05-13 | 2020-05-11 | 5.903 | 101,241 | -4,473 | 0.05% | 597,628 |
| 2020-05-08 | 2020-05-06 | 5.903 | 105,714 | -745 | 0.05% | 624,033 |
| 2020-05-06 | 2020-05-04 | 5.903 | 106,459 | -3,727 | 0.05% | 628,430 |
| 2020-05-05 | 2020-04-29 | 5.903 | 110,186 | -12,671 | 0.05% | 650,431 |
| 2020-05-04 | 2020-04-28 | 6.145 | 122,857 | -746 | 0.06% | 754,896 |
| 2020-04-28 | 2020-04-24 | 5.742 | 123,603 | +22,362 | 0.06% | 709,733 |
| 2020-02-03 | 2020-01-30 | 5.957 | 101,241 | -3,727 | 0.05% | 603,061 |
| 2020-01-31 | 2020-01-29 | 6.051 | 104,968 | +3,727 | 0.05% | 635,120 |
| 2019-12-06 | 2019-12-04 | 6.010 | 101,241 | +3,727 | 0.05% | 608,494 |
| 2019-09-09 | 2019-09-05 | 6.644 | 97,514 | +2,010 | 0.05% | 647,857 |
| 2019-08-26 | 2019-08-22 | 6.822 | 95,504 | +3,650 | 0.05% | 651,510 |
| 2019-07-19 | 2019-07-17 | 7.425 | 91,854 | +3,650 | 0.04% | 681,974 |
| 2019-06-26 | 2019-06-24 | 7.233 | 88,204 | -7,300 | 0.04% | 637,958 |
| 2019-05-28 | 2019-05-24 | 7.456 | 95,504 | +5,730 | 0.05% | 712,114 |
| 2019-05-09 | 2019-05-07 | 7.639 | 89,774 | +8,437 | 0.04% | 685,746 |
| 2019-03-26 | 2019-03-22 | 7.260 | 81,337 | -30,680 | 0.04% | 590,519 |
| 2019-02-28 | 2019-02-26 | 7.358 | 112,017 | -4,994 | 0.05% | 824,251 |
| 2019-02-27 | 2019-02-25 | 7.358 | 117,011 | +35,674 | 0.06% | 860,998 |
| 2019-02-15 | 2019-02-13 | 7.190 | 81,337 | -5,984 | 0.04% | 584,819 |
| 2019-01-24 | 2019-01-22 | 7.330 | 87,321 | +5,984 | 0.04% | 640,084 |
| 2018-09-13 | 2018-09-11 | 7.232 | 81,337 | -14,270 | 0.04% | 588,239 |
| 2018-09-12 | 2018-09-10 | 7.162 | 95,607 | -7,135 | 0.05% | 684,742 |
| 2018-09-06 | 2018-09-04 | 7.417 | 102,742 | +1,972 | 0.05% | 761,989 |
| 2018-05-30 | 2018-05-28 | 7.590 | 100,770 | +1,545 | 0.05% | 764,845 |
| 2018-03-28 | 2018-03-26 | 7.401 | 99,225 | +3,445 | 0.05% | 734,398 |
| 2018-01-02 | 2017-12-28 | 7.619 | 95,780 | -17,226 | 0.05% | 729,751 |
| 2017-10-13 | 2017-10-11 | 7.837 | 113,006 | -3,446 | 0.06% | 885,596 |
| 2017-09-15 | 2017-09-13 | 7.837 | 116,452 | -2,756 | 0.06% | 912,602 |
| 2017-09-07 | 2017-09-05 | 7.808 | 119,208 | +1,782 | 0.06% | 930,818 |
| 2017-08-17 | 2017-08-15 | 7.808 | 117,426 | -3,393 | 0.06% | 916,904 |
| 2017-07-25 | 2017-07-21 | 8.103 | 120,819 | -6,788 | 0.06% | 978,997 |
| 2017-07-18 | 2017-07-14 | 7.956 | 127,607 | +6,788 | 0.07% | 1,015,201 |
| 2017-06-13 | 2017-06-09 | 7.897 | 120,819 | -25,793 | 0.06% | 954,078 |
| 2017-06-12 | 2017-06-08 | 8.015 | 146,612 | -8,145 | 0.08% | 1,175,038 |
| 2017-06-09 | 2017-06-07 | 8.147 | 154,757 | +27,150 | 0.08% | 1,260,837 |
| 2017-05-31 | 2017-05-26 | 8.014 | 127,607 | +1,402 | 0.07% | 1,022,679 |
| 2017-03-30 | 2017-03-28 | 7.284 | 126,205 | +3,357 | 0.07% | 919,323 |
| 2017-03-20 | 2017-03-16 | 7.448 | 122,848 | +29,537 | 0.06% | 914,999 |
| 2017-03-17 | 2017-03-15 | 7.493 | 93,311 | +17,454 | 0.05% | 699,171 |
| 2017-02-27 | 2017-02-23 | 7.463 | 75,857 | +3,356 | 0.04% | 566,130 |
| 2016-09-14 | 2016-09-12 | 6.435 | 72,501 | +2,014 | 0.04% | 466,563 |
| 2016-09-08 | 2016-09-06 | 6.887 | 70,487 | +1,574 | 0.04% | 485,438 |
| 2016-09-06 | 2016-09-02 | 7.055 | 68,913 | +4,594 | 0.04% | 486,148 |
| 2016-09-05 | 2016-09-01 | 7.085 | 64,319 | +3,282 | 0.03% | 455,700 |
| 2016-05-24 | 2016-05-20 | 6.142 | 61,037 | +922 | 0.03% | 374,873 |
| 2015-11-26 | 2015-11-24 | 6.513 | 60,115 | -9,696 | 0.03% | 391,530 |
| 2015-09-09 | 2015-09-07 | 6.221 | 69,811 | +1,763 | 0.04% | 434,328 |
| 2015-08-18 | 2015-08-14 | 6.428 | 68,048 | +2,520 | 0.04% | 437,400 |
| 2015-07-10 | 2015-07-08 | 6.063 | 65,528 | -583 | 0.04% | 397,281 |
| 2015-06-08 | 2015-06-04 | 7.348 | 66,111 | -5,040 | 0.04% | 485,806 |
| 2015-05-20 | 2015-05-18 | 6.889 | 71,151 | +829 | 0.04% | 490,160 |
| 2015-04-23 | 2015-04-21 | 6.423 | 70,322 | +576 | 0.04% | 451,701 |
| 2015-02-05 | 2015-02-03 | 6.391 | 69,746 | +4,982 | 0.04% | 445,761 |
| 2014-09-24 | 2014-09-22 | 5.797 | 64,764 | -6,227 | 0.04% | 375,440 |
| 2014-09-04 | 2014-09-02 | 6.039 | 70,991 | +1,526 | 0.04% | 428,738 |
| 2014-07-02 | 2014-06-27 | 5.875 | 69,465 | -446 | 0.04% | 408,122 |
| 2014-05-27 | 2014-05-23 | 5.860 | 69,911 | +793 | 0.04% | 409,648 |
| 2014-03-25 | 2014-03-21 | 6.109 | 69,118 | +440 | 0.04% | 422,211 |
| 2013-09-05 | 2013-09-03 | 6.343 | 68,678 | +1,282 | 0.04% | 435,635 |
| 2013-05-24 | 2013-05-22 | 6.637 | 67,396 | +1,434 | 0.04% | 447,280 |
| 2013-05-08 | 2013-05-06 | 6.585 | 65,962 | -7,522 | 0.04% | 434,343 |
| 2013-04-22 | 2013-04-18 | 6.377 | 73,484 | +7,522 | 0.04% | 468,633 |
| 2013-01-16 | 2013-01-14 | 6.654 | 65,962 | -5,786 | 0.04% | 438,903 |
| 2013-01-08 | 2013-01-04 | 6.481 | 71,748 | -5,786 | 0.04% | 465,002 |
| 2012-11-06 | 2012-11-02 | 5.911 | 77,534 | -5,786 | 0.05% | 458,281 |
| 2012-11-05 | 2012-11-01 | 5.928 | 83,320 | +5,786 | 0.05% | 493,921 |
| 2012-10-31 | 2012-10-29 | 5.755 | 77,534 | +5,786 | 0.05% | 446,221 |
| 2012-10-22 | 2012-10-18 | 6.274 | 71,748 | -10,415 | 0.04% | 450,122 |
| 2012-10-11 | 2012-10-09 | 6.066 | 82,163 | +10,415 | 0.05% | 498,422 |
| 2012-09-25 | 2012-09-21 | 5.997 | 71,748 | -5,786 | 0.04% | 430,282 |
| 2012-09-24 | 2012-09-20 | 5.893 | 77,534 | -5,786 | 0.05% | 456,941 |
| 2012-09-21 | 2012-09-19 | 5.997 | 83,320 | -1,157 | 0.05% | 499,681 |
| 2012-09-18 | 2012-09-14 | 5.842 | 84,477 | +6,943 | 0.05% | 493,479 |
| 2012-09-17 | 2012-09-13 | 5.755 | 77,534 | +5,786 | 0.05% | 446,221 |
| 2012-09-14 | 2012-09-12 | 6.050 | 71,748 | -5,786 | 0.04% | 434,093 |
| 2012-09-13 | 2012-09-11 | 5.770 | 77,534 | +1,124 | 0.05% | 447,344 |
| 2012-08-30 | 2012-08-28 | 5.296 | 76,410 | -17,107 | 0.05% | 404,679 |
| 2012-08-29 | 2012-08-27 | 5.296 | 93,517 | +28,511 | 0.06% | 495,281 |
| 2012-07-17 | 2012-07-13 | 4.980 | 65,006 | -11,404 | 0.04% | 323,762 |
| 2012-07-06 | 2012-07-04 | 4.893 | 76,410 | +19,388 | 0.05% | 373,859 |
| 2012-07-05 | 2012-07-03 | 4.875 | 57,022 | +3,421 | 0.03% | 277,998 |
| 2012-06-20 | 2012-06-18 | 4.998 | 53,601 | -4,562 | 0.03% | 267,899 |
| 2012-06-14 | 2012-06-12 | 4.963 | 58,163 | -1,140 | 0.04% | 288,660 |
| 2012-05-30 | 2012-05-28 | 4.963 | 59,303 | +5,702 | 0.04% | 294,318 |
| 2012-05-24 | 2012-05-22 | 5.212 | 53,601 | +1,294 | 0.03% | 279,342 |
| 2011-11-22 | 2011-11-18 | 5.176 | 52,307 | -5,565 | 0.03% | 270,718 |
| 2011-09-12 | 2011-09-08 | 5.625 | 57,872 | +560 | 0.04% | 325,551 |
| 2011-09-06 | 2011-09-02 | 5.716 | 57,312 | -5,511 | 0.04% | 327,601 |
| 2011-08-23 | 2011-08-19 | 5.662 | 62,823 | -5,510 | 0.04% | 355,682 |
| 2011-05-12 | 2011-05-09 | 6.571 | 68,333 | +1,343 | 0.04% | 449,027 |
| 2011-02-11 | 2011-02-09 | 6.941 | 66,990 | -4,052 | 0.04% | 465,002 |
| 2010-09-27 | 2010-09-22 | 5.960 | 71,042 | -15,666 | 0.05% | 423,433 |
| 2010-09-22 | 2010-09-20 | 5.960 | 86,708 | +15,666 | 0.06% | 516,807 |
| 2010-09-13 | 2010-09-09 | 5.664 | 71,042 | +5,403 | 0.05% | 402,393 |
| 2010-09-09 | 2010-09-07 | 5.664 | 65,639 | +645 | 0.04% | 371,801 |
| 2010-08-25 | 2010-08-23 | 5.683 | 64,994 | -4,279 | 0.04% | 369,363 |
| 2010-08-20 | 2010-08-18 | 5.982 | 69,273 | +4,279 | 0.05% | 414,401 |
| 2010-08-03 | 2010-07-30 | 5.814 | 64,994 | +57,505 | 0.04% | 377,868 |
| 2010-05-17 | 2010-05-13 | 6.243 | 7,489 | +403 | 0.00% | 46,756 |
| 2010-04-22 | 2010-04-20 | 6.243 | 7,086 | -557 | 0.00% | 44,240 |
| 2010-04-19 | 2010-04-15 | 6.322 | 7,643 | +557 | 0.01% | 48,321 |
| 2010-04-07 | 2010-03-31 | 6.125 | 7,086 | -8,098 | 0.00% | 43,400 |
| 2010-04-01 | 2010-03-30 | 6.085 | 15,184 | +8,098 | 0.01% | 92,397 |
| 2009-12-21 | 2009-12-17 | 5.611 | 7,086 | -8,098 | 0.00% | 39,760 |
| 2009-11-02 | 2009-10-29 | 5.571 | 15,184 | +8,098 | 0.01% | 84,597 |
| 2009-09-18 | 2009-09-16 | 5.573 | 7,086 | +153 | 0.00% | 39,492 |
| 2009-05-14 | 2009-05-12 | 4.644 | 6,933 | -991 | 0.00% | 32,199 |
| 2009-05-07 | 2009-05-05 | 4.748 | 7,924 | +173 | 0.01% | 37,620 |
| 2008-09-29 | 2008-09-25 | 6.446 | 7,751 | +206 | 0.01% | 49,966 |
| 2008-05-14 | 2008-05-09 | 9.390 | 7,545 | +372 | 0.01% | 70,850 |
| 2008-04-28 | 2008-04-24 | 9.390 | 7,173 | -136 | 0.01% | 67,357 |
| 2008-04-21 | 2008-04-17 | 9.234 | 7,309 | +136 | 0.01% | 67,492 |
| 2008-04-09 | 2008-04-07 | 9.279 | 7,173 | +4,483 | 0.01% | 66,557 |
| 2007-11-06 | 2007-11-02 | 9.056 | 2,690 | -67,250 | 0.00% | 24,360 |
| 2007-11-05 | 2007-11-01 | 9.100 | 69,940 | -17,037 | 0.05% | 636,477 |
| 2007-11-02 | 2007-10-31 | 9.100 | 86,977 | -26,004 | 0.07% | 791,519 |
| 2007-10-31 | 2007-10-29 | 9.435 | 112,981 | +93,254 | 0.09% | 1,065,964 |
| 2007-10-30 | 2007-10-26 | 9.123 | 19,727 | +18,830 | 0.02% | 179,962 |
| 2007-10-04 | 2007-10-02 | 8.855 | 897 | -2,241 | 0.00% | 7,943 |
| 2007-09-27 | 2007-09-24 | 9.396 | 3,138 | +69 | 0.00% | 29,484 |
| 2007-07-25 | 2007-07-23 | 9.578 | 3,069 | -14,591 | 0.00% | 29,396 |
| 2007-07-24 | 2007-07-20 | 9.624 | 17,660 | +2,192 | 0.01% | 169,957 |
| 2007-07-16 | 2007-07-12 | 10.513 | 15,468 | +877 | 0.01% | 162,619 |
| 2007-06-26 | 2007-06-22 | 9.236 | 14,591 | 0.01% | 134,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy