History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 389,716 | +0 | 0.14% | 919,730 |
| 2025-10-13 | 2025-10-09 | 2.210 | 389,716 | +0 | 0.14% | 861,272 |
| 2025-10-10 | 2025-10-08 | 2.180 | 389,716 | -10,000 | 0.14% | 849,581 |
| 2025-09-11 | 2025-09-09 | 2.029 | 399,716 | -43,575 | 0.14% | 811,018 |
| 2025-09-04 | 2025-09-02 | 2.029 | 443,291 | +39,775 | 0.16% | 899,431 |
| 2025-09-03 | 2025-09-01 | 2.029 | 403,516 | -61,114 | 0.14% | 818,728 |
| 2025-08-06 | 2025-08-04 | 2.222 | 464,630 | -2,957 | 0.16% | 1,032,287 |
| 2025-08-05 | 2025-08-01 | 2.029 | 467,587 | +49,285 | 0.16% | 948,727 |
| 2025-07-25 | 2025-07-23 | 2.029 | 418,302 | -2,957 | 0.15% | 848,729 |
| 2025-07-03 | 2025-06-30 | 1.877 | 421,259 | -207,986 | 0.15% | 790,624 |
| 2025-06-18 | 2025-06-16 | 1.857 | 629,245 | -11,828 | 0.22% | 1,168,207 |
| 2025-05-30 | 2025-05-28 | 1.735 | 641,073 | +59,143 | 0.23% | 1,112,122 |
| 2025-05-22 | 2025-05-20 | 1.787 | 581,930 | -69,000 | 0.21% | 1,039,929 |
| 2025-05-21 | 2025-05-19 | 1.787 | 650,930 | +19,033 | 0.23% | 1,163,235 |
| 2025-05-13 | 2025-05-09 | 1.839 | 631,897 | +19,138 | 0.23% | 1,162,240 |
| 2025-05-09 | 2025-05-07 | 1.787 | 612,759 | -8,612 | 0.22% | 1,095,022 |
| 2025-05-02 | 2025-04-29 | 1.724 | 621,371 | -82,293 | 0.23% | 1,071,450 |
| 2025-04-15 | 2025-04-11 | 1.735 | 703,664 | +57,413 | 0.26% | 1,220,704 |
| 2025-04-10 | 2025-04-08 | 1.693 | 646,251 | +9,569 | 0.23% | 1,094,090 |
| 2025-03-25 | 2025-03-21 | 1.777 | 636,682 | -35,405 | 0.23% | 1,131,119 |
| 2025-03-21 | 2025-03-19 | 1.881 | 672,087 | +35,405 | 0.24% | 1,264,256 |
| 2025-03-14 | 2025-03-12 | 1.797 | 636,682 | +15,311 | 0.23% | 1,144,427 |
| 2025-03-10 | 2025-03-06 | 1.871 | 621,371 | -42,104 | 0.23% | 1,162,361 |
| 2025-03-07 | 2025-03-05 | 1.787 | 663,475 | +42,104 | 0.24% | 1,185,653 |
| 2025-02-18 | 2025-02-14 | 1.818 | 621,371 | +47,844 | 0.23% | 1,129,893 |
| 2025-01-27 | 2025-01-23 | 1.818 | 573,527 | -5,741 | 0.21% | 1,042,894 |
| 2025-01-24 | 2025-01-22 | 1.808 | 579,268 | +8,612 | 0.21% | 1,047,280 |
| 2025-01-22 | 2025-01-20 | 1.965 | 570,656 | -8,612 | 0.21% | 1,121,164 |
| 2025-01-20 | 2025-01-16 | 1.797 | 579,268 | -10,526 | 0.21% | 1,041,226 |
| 2025-01-16 | 2025-01-14 | 1.672 | 589,794 | +9,569 | 0.21% | 986,183 |
| 2024-11-15 | 2024-11-13 | 1.933 | 580,225 | +9,569 | 0.21% | 1,121,773 |
| 2024-11-07 | 2024-11-05 | 2.132 | 570,656 | +3,473 | 0.21% | 1,216,582 |
| 2024-10-17 | 2024-10-15 | 2.205 | 567,183 | +1,914 | 0.21% | 1,250,670 |
| 2024-10-09 | 2024-10-07 | 2.247 | 565,269 | +17,224 | 0.21% | 1,270,079 |
| 2024-09-11 | 2024-09-09 | 2.237 | 548,045 | -95,689 | 0.20% | 1,226,096 |
| 2024-09-10 | 2024-09-05 | 2.248 | 643,734 | -14,960 | 0.23% | 1,447,031 |
| 2024-08-22 | 2024-08-20 | 2.269 | 658,694 | +1,878 | 0.24% | 1,494,694 |
| 2024-08-16 | 2024-08-14 | 2.322 | 656,816 | -413 | 0.24% | 1,525,419 |
| 2024-07-29 | 2024-07-25 | 2.376 | 657,229 | +413 | 0.24% | 1,561,387 |
| 2024-07-09 | 2024-07-05 | 2.408 | 656,816 | -4,694 | 0.24% | 1,581,398 |
| 2024-06-11 | 2024-06-06 | 2.397 | 661,510 | +9,387 | 0.24% | 1,585,652 |
| 2024-06-07 | 2024-06-05 | 2.397 | 652,123 | +111,701 | 0.24% | 1,563,152 |
| 2024-05-28 | 2024-05-24 | 2.527 | 540,422 | +14,037 | 0.20% | 1,365,411 |
| 2024-05-24 | 2024-05-22 | 2.516 | 526,385 | -4,571 | 0.20% | 1,324,189 |
| 2024-05-20 | 2024-05-16 | 2.494 | 530,956 | -9,143 | 0.20% | 1,324,073 |
| 2024-05-14 | 2024-05-10 | 2.319 | 540,099 | +4,571 | 0.21% | 1,252,356 |
| 2024-05-13 | 2024-05-09 | 2.297 | 535,528 | -54,857 | 0.20% | 1,230,042 |
| 2024-05-10 | 2024-05-08 | 2.297 | 590,385 | -6,400 | 0.22% | 1,356,042 |
| 2024-05-06 | 2024-05-02 | 2.188 | 596,785 | +6,400 | 0.23% | 1,305,469 |
| 2024-05-03 | 2024-04-30 | 2.209 | 590,385 | +12,800 | 0.22% | 1,304,383 |
| 2024-04-16 | 2024-04-12 | 2.198 | 577,585 | -18,285 | 0.22% | 1,269,786 |
| 2024-04-12 | 2024-04-10 | 2.155 | 595,870 | +9,142 | 0.23% | 1,283,915 |
| 2024-04-08 | 2024-04-03 | 2.231 | 586,728 | -17,371 | 0.22% | 1,309,138 |
| 2024-04-05 | 2024-04-02 | 2.209 | 604,099 | +12,800 | 0.23% | 1,334,683 |
| 2024-04-02 | 2024-03-27 | 2.242 | 591,299 | +21,028 | 0.22% | 1,325,805 |
| 2024-03-26 | 2024-03-22 | 2.395 | 570,271 | +4,572 | 0.22% | 1,365,979 |
| 2024-03-25 | 2024-03-21 | 2.603 | 565,699 | -4,572 | 0.22% | 1,472,587 |
| 2024-03-14 | 2024-03-12 | 2.483 | 570,271 | +15,543 | 0.22% | 1,415,877 |
| 2024-03-11 | 2024-03-07 | 2.406 | 554,728 | -1,828 | 0.21% | 1,334,816 |
| 2024-03-07 | 2024-03-05 | 2.461 | 556,556 | +4,571 | 0.21% | 1,369,651 |
| 2024-03-04 | 2024-02-29 | 2.483 | 551,985 | +9,143 | 0.21% | 1,370,477 |
| 2024-02-23 | 2024-02-21 | 2.548 | 542,842 | -3,657 | 0.21% | 1,383,400 |
| 2024-02-19 | 2024-02-15 | 2.483 | 546,499 | +3,657 | 0.21% | 1,356,856 |
| 2024-02-08 | 2024-02-06 | 2.384 | 542,842 | +2,743 | 0.21% | 1,294,340 |
| 2024-02-07 | 2024-02-05 | 2.373 | 540,099 | -36,571 | 0.21% | 1,281,893 |
| 2024-02-01 | 2024-01-30 | 2.516 | 576,670 | +2,742 | 0.22% | 1,450,687 |
| 2024-01-30 | 2024-01-26 | 2.516 | 573,928 | +4,572 | 0.22% | 1,443,789 |
| 2024-01-29 | 2024-01-25 | 2.516 | 569,356 | +2,743 | 0.22% | 1,432,288 |
| 2024-01-22 | 2024-01-18 | 2.855 | 566,613 | +46,628 | 0.22% | 1,617,505 |
| 2024-01-09 | 2024-01-05 | 2.953 | 519,985 | +2,743 | 0.20% | 1,535,582 |
| 2023-12-08 | 2023-12-06 | 3.008 | 517,242 | +4,571 | 0.20% | 1,555,769 |
| 2023-12-04 | 2023-11-30 | 3.172 | 512,671 | +9,143 | 0.19% | 1,626,130 |
| 2023-10-31 | 2023-10-27 | 3.183 | 503,528 | +1,829 | 0.19% | 1,602,637 |
| 2023-10-24 | 2023-10-19 | 3.183 | 501,699 | +9,143 | 0.19% | 1,596,815 |
| 2023-10-19 | 2023-10-17 | 3.205 | 492,556 | +18,285 | 0.19% | 1,578,490 |
| 2023-10-05 | 2023-10-03 | 3.194 | 474,271 | +17,372 | 0.18% | 1,514,705 |
| 2023-09-27 | 2023-09-25 | 3.227 | 456,899 | +27,428 | 0.17% | 1,474,215 |
| 2023-09-21 | 2023-09-19 | 3.259 | 429,471 | +915 | 0.16% | 1,399,808 |
| 2023-09-14 | 2023-09-12 | 3.369 | 428,556 | -27,429 | 0.16% | 1,443,699 |
| 2023-09-13 | 2023-09-11 | 3.501 | 455,985 | +42,057 | 0.17% | 1,596,532 |
| 2023-09-12 | 2023-09-07 | 3.579 | 413,928 | +7,910 | 0.16% | 1,481,587 |
| 2023-09-06 | 2023-09-04 | 3.579 | 406,018 | +26,904 | 0.16% | 1,453,275 |
| 2023-08-29 | 2023-08-25 | 3.691 | 379,114 | +17,936 | 0.15% | 1,399,250 |
| 2023-08-22 | 2023-08-18 | 3.769 | 361,178 | +4,484 | 0.14% | 1,361,242 |
| 2023-08-07 | 2023-08-03 | 3.880 | 356,694 | -1,988 | 0.14% | 1,384,116 |
| 2023-08-04 | 2023-08-02 | 3.903 | 358,682 | +26,905 | 0.14% | 1,399,829 |
| 2023-08-02 | 2023-07-31 | 4.003 | 331,777 | +2,690 | 0.13% | 1,328,123 |
| 2023-06-15 | 2023-06-13 | 4.126 | 329,087 | -27,129 | 0.13% | 1,357,719 |
| 2023-05-25 | 2023-05-23 | 4.283 | 356,216 | -5,380 | 0.14% | 1,525,638 |
| 2023-05-24 | 2023-05-22 | 4.294 | 361,596 | -41,920 | 0.14% | 1,552,777 |
| 2023-05-08 | 2023-05-04 | 4.136 | 403,516 | +60,015 | 0.16% | 1,668,783 |
| 2023-05-02 | 2023-04-27 | 4.181 | 343,501 | +7,943 | 0.14% | 1,436,153 |
| 2023-04-18 | 2023-04-14 | 4.351 | 335,558 | +5,296 | 0.13% | 1,459,974 |
| 2023-04-17 | 2023-04-13 | 4.351 | 330,262 | +21,182 | 0.13% | 1,436,932 |
| 2023-03-31 | 2023-03-29 | 4.464 | 309,080 | -208 | 0.12% | 1,379,791 |
| 2023-03-29 | 2023-03-27 | 4.464 | 309,288 | +7,944 | 0.12% | 1,380,720 |
| 2023-03-22 | 2023-03-20 | 4.476 | 301,344 | +7,943 | 0.12% | 1,348,671 |
| 2023-03-03 | 2023-03-01 | 4.589 | 293,401 | +26,477 | 0.12% | 1,346,365 |
| 2023-03-01 | 2023-02-27 | 4.589 | 266,924 | -26,477 | 0.11% | 1,224,867 |
| 2023-02-28 | 2023-02-24 | 4.566 | 293,401 | +35,303 | 0.12% | 1,339,717 |
| 2023-01-30 | 2023-01-26 | 4.691 | 258,098 | +53,837 | 0.10% | 1,210,685 |
| 2023-01-19 | 2023-01-17 | 4.645 | 204,261 | +8,826 | 0.08% | 948,889 |
| 2023-01-17 | 2023-01-13 | 4.645 | 195,435 | -8,826 | 0.08% | 907,888 |
| 2023-01-13 | 2023-01-11 | 4.566 | 204,261 | +36,186 | 0.08% | 932,689 |
| 2022-11-08 | 2022-11-04 | 4.317 | 168,075 | -3,530 | 0.07% | 725,562 |
| 2022-11-04 | 2022-11-02 | 4.272 | 171,605 | +3,530 | 0.07% | 733,023 |
| 2022-10-26 | 2022-10-24 | 4.306 | 168,075 | -3,530 | 0.07% | 723,657 |
| 2022-09-30 | 2022-09-28 | 4.306 | 171,605 | +50,307 | 0.07% | 738,856 |
| 2022-09-06 | 2022-09-02 | 4.753 | 121,298 | +4,193 | 0.05% | 576,545 |
| 2022-08-15 | 2022-08-11 | 4.800 | 117,105 | -1,704 | 0.05% | 562,113 |
| 2022-08-04 | 2022-08-02 | 4.694 | 118,809 | -20,450 | 0.05% | 557,743 |
| 2022-07-19 | 2022-07-15 | 4.694 | 139,259 | +20,450 | 0.06% | 653,744 |
| 2022-07-15 | 2022-07-13 | 4.812 | 118,809 | +1,804 | 0.05% | 571,686 |
| 2022-06-24 | 2022-06-22 | 4.694 | 117,005 | -547 | 0.05% | 549,274 |
| 2022-06-02 | 2022-05-31 | 5.062 | 117,552 | +3,367 | 0.05% | 595,098 |
| 2022-05-23 | 2022-05-19 | 5.135 | 114,185 | +531 | 0.05% | 586,330 |
| 2022-05-20 | 2022-05-18 | 5.159 | 113,654 | -4,139 | 0.05% | 586,350 |
| 2022-05-04 | 2022-04-29 | 5.087 | 117,793 | -8,276 | 0.05% | 599,164 |
| 2022-04-20 | 2022-04-14 | 5.183 | 126,069 | -9,105 | 0.05% | 653,446 |
| 2022-04-12 | 2022-04-08 | 4.978 | 135,174 | -16,553 | 0.06% | 672,875 |
| 2022-04-04 | 2022-03-31 | 5.244 | 151,727 | +16,553 | 0.06% | 795,604 |
| 2022-03-30 | 2022-03-28 | 4.966 | 135,174 | -827 | 0.06% | 671,242 |
| 2022-03-29 | 2022-03-25 | 4.966 | 136,001 | -3,311 | 0.06% | 675,349 |
| 2022-03-16 | 2022-03-14 | 4.845 | 139,312 | -7,449 | 0.06% | 674,959 |
| 2022-03-09 | 2022-03-07 | 4.990 | 146,761 | +21,519 | 0.06% | 732,327 |
| 2022-03-08 | 2022-03-04 | 4.990 | 125,242 | -8,276 | 0.05% | 624,948 |
| 2022-02-28 | 2022-02-24 | 4.966 | 133,518 | -3,311 | 0.06% | 663,019 |
| 2022-02-21 | 2022-02-17 | 5.026 | 136,829 | -2,483 | 0.06% | 687,726 |
| 2022-02-18 | 2022-02-16 | 5.038 | 139,312 | -4,138 | 0.06% | 701,890 |
| 2022-02-14 | 2022-02-10 | 5.075 | 143,450 | -3,311 | 0.06% | 727,937 |
| 2022-02-09 | 2022-02-07 | 4.966 | 146,761 | -1,655 | 0.06% | 728,780 |
| 2022-01-27 | 2022-01-25 | 4.821 | 148,416 | -12,415 | 0.06% | 715,480 |
| 2022-01-25 | 2022-01-21 | 4.821 | 160,831 | -9,105 | 0.07% | 775,330 |
| 2022-01-18 | 2022-01-14 | 4.833 | 169,936 | -4,138 | 0.07% | 821,277 |
| 2022-01-17 | 2022-01-13 | 4.809 | 174,074 | -8,277 | 0.07% | 837,069 |
| 2022-01-10 | 2022-01-06 | 4.821 | 182,351 | +24,830 | 0.08% | 879,074 |
| 2022-01-07 | 2022-01-05 | 4.821 | 157,521 | -15,726 | 0.07% | 759,374 |
| 2022-01-06 | 2022-01-04 | 4.857 | 173,247 | -2,483 | 0.07% | 841,465 |
| 2021-12-28 | 2021-12-22 | 4.833 | 175,730 | +3,506 | 0.07% | 849,278 |
| 2021-12-09 | 2021-12-07 | 4.893 | 172,224 | +37,245 | 0.07% | 842,739 |
| 2021-12-06 | 2021-12-02 | 4.917 | 134,979 | -10,760 | 0.06% | 663,750 |
| 2021-12-01 | 2021-11-29 | 4.881 | 145,739 | +24,830 | 0.06% | 711,379 |
| 2021-11-29 | 2021-11-25 | 5.002 | 120,909 | -745 | 0.05% | 604,788 |
| 2021-11-08 | 2021-11-04 | 4.917 | 121,654 | +745 | 0.05% | 598,226 |
| 2021-10-20 | 2021-10-18 | 4.917 | 120,909 | -33,107 | 0.05% | 594,562 |
| 2021-09-30 | 2021-09-28 | 5.062 | 154,016 | +1,753 | 0.06% | 779,694 |
| 2021-09-13 | 2021-09-09 | 5.111 | 152,263 | +8,276 | 0.06% | 778,178 |
| 2021-09-07 | 2021-09-03 | 5.355 | 143,987 | +3,326 | 0.06% | 771,086 |
| 2021-08-26 | 2021-08-24 | 5.380 | 140,661 | -12,129 | 0.06% | 756,754 |
| 2021-08-04 | 2021-08-02 | 5.232 | 152,790 | -1,617 | 0.07% | 799,332 |
| 2021-06-28 | 2021-06-24 | 5.442 | 154,407 | -7,277 | 0.07% | 840,256 |
| 2021-06-17 | 2021-06-15 | 5.479 | 161,684 | -3,234 | 0.07% | 885,855 |
| 2021-06-15 | 2021-06-10 | 5.516 | 164,918 | +24,257 | 0.07% | 909,693 |
| 2021-05-26 | 2021-05-24 | 5.582 | 140,661 | +3,836 | 0.06% | 785,125 |
| 2021-05-25 | 2021-05-21 | 5.658 | 136,825 | -10,225 | 0.06% | 774,152 |
| 2021-05-13 | 2021-05-11 | 5.404 | 147,050 | -786 | 0.06% | 794,611 |
| 2021-04-19 | 2021-04-15 | 5.404 | 147,836 | -5,506 | 0.07% | 798,858 |
| 2021-04-07 | 2021-03-31 | 5.404 | 153,342 | -3,146 | 0.07% | 828,611 |
| 2021-03-30 | 2021-03-26 | 5.404 | 156,488 | -1,333 | 0.07% | 845,611 |
| 2021-03-29 | 2021-03-25 | 5.289 | 157,821 | -6,292 | 0.07% | 834,754 |
| 2021-03-17 | 2021-03-15 | 5.404 | 164,113 | -3,932 | 0.07% | 886,814 |
| 2021-03-05 | 2021-03-03 | 5.315 | 168,045 | -394 | 0.07% | 893,105 |
| 2021-03-01 | 2021-02-25 | 5.378 | 168,439 | -237 | 0.07% | 905,907 |
| 2021-02-25 | 2021-02-23 | 5.366 | 168,676 | -9,438 | 0.07% | 905,037 |
| 2021-02-17 | 2021-02-11 | 5.366 | 178,114 | -10,225 | 0.08% | 955,677 |
| 2021-01-22 | 2021-01-20 | 5.238 | 188,339 | +238 | 0.08% | 986,593 |
| 2021-01-19 | 2021-01-15 | 5.277 | 188,101 | -3,933 | 0.08% | 992,521 |
| 2020-12-01 | 2020-11-27 | 4.946 | 192,034 | -22,022 | 0.08% | 949,792 |
| 2020-11-30 | 2020-11-26 | 4.946 | 214,056 | +14,157 | 0.09% | 1,058,711 |
| 2020-11-13 | 2020-11-11 | 5.099 | 199,899 | -786 | 0.09% | 1,019,191 |
| 2020-10-05 | 2020-09-29 | 5.086 | 200,685 | +27,527 | 0.09% | 1,020,647 |
| 2020-09-11 | 2020-09-09 | 5.022 | 173,158 | -9,438 | 0.08% | 869,642 |
| 2020-09-07 | 2020-09-03 | 5.369 | 182,596 | +35,129 | 0.08% | 980,303 |
| 2020-09-03 | 2020-09-01 | 5.356 | 147,467 | -72,904 | 0.07% | 789,784 |
| 2020-09-01 | 2020-08-28 | 5.356 | 220,371 | +3,837 | 0.10% | 1,180,234 |
| 2020-08-26 | 2020-08-24 | 5.538 | 216,534 | -149,646 | 0.10% | 1,199,187 |
| 2020-08-18 | 2020-08-14 | 5.199 | 366,180 | +7,675 | 0.17% | 1,903,879 |
| 2020-08-12 | 2020-08-10 | 5.277 | 358,505 | +6,139 | 0.16% | 1,892,004 |
| 2020-08-05 | 2020-08-03 | 5.277 | 352,366 | +3,837 | 0.16% | 1,859,605 |
| 2020-07-31 | 2020-07-29 | 5.343 | 348,529 | +6,139 | 0.16% | 1,862,064 |
| 2020-07-28 | 2020-07-24 | 5.460 | 342,390 | -3,327 | 0.16% | 1,869,420 |
| 2020-07-14 | 2020-07-10 | 5.512 | 345,717 | +8,442 | 0.16% | 1,905,605 |
| 2020-07-13 | 2020-07-09 | 5.538 | 337,275 | +6,139 | 0.15% | 1,867,862 |
| 2020-07-06 | 2020-07-02 | 5.408 | 331,136 | +3,070 | 0.15% | 1,790,714 |
| 2020-07-03 | 2020-06-30 | 5.343 | 328,066 | +9,209 | 0.15% | 1,752,737 |
| 2020-06-30 | 2020-06-26 | 5.707 | 318,857 | +9,286 | 0.14% | 1,819,876 |
| 2020-06-26 | 2020-06-23 | 5.734 | 309,571 | +3,250 | 0.14% | 1,774,944 |
| 2020-06-18 | 2020-06-16 | 5.473 | 306,321 | +52,184 | 0.14% | 1,676,478 |
| 2020-06-11 | 2020-06-09 | 5.473 | 254,137 | +19,185 | 0.12% | 1,390,878 |
| 2020-06-05 | 2020-06-03 | 5.421 | 234,952 | +13,813 | 0.11% | 1,273,633 |
| 2020-05-29 | 2020-05-27 | 5.330 | 221,139 | +4,605 | 0.10% | 1,178,584 |
| 2020-05-27 | 2020-05-25 | 5.581 | 216,534 | +6,216 | 0.10% | 1,208,486 |
| 2020-05-26 | 2020-05-22 | 5.809 | 210,318 | +5,218 | 0.10% | 1,221,761 |
| 2020-05-19 | 2020-05-15 | 6.037 | 205,100 | -2,237 | 0.10% | 1,238,227 |
| 2020-04-28 | 2020-04-24 | 5.742 | 207,337 | +2,237 | 0.10% | 1,190,536 |
| 2020-04-24 | 2020-04-22 | 5.970 | 205,100 | -1,491 | 0.10% | 1,224,469 |
| 2020-04-23 | 2020-04-21 | 5.970 | 206,591 | -8,199 | 0.10% | 1,233,370 |
| 2020-04-17 | 2020-04-15 | 6.010 | 214,790 | -20,126 | 0.10% | 1,290,964 |
| 2020-04-09 | 2020-04-07 | 6.104 | 234,916 | -8,199 | 0.11% | 1,433,990 |
| 2020-04-06 | 2020-04-02 | 5.970 | 243,115 | -22,361 | 0.11% | 1,451,422 |
| 2020-04-03 | 2020-04-01 | 5.823 | 265,476 | -3,727 | 0.12% | 1,545,742 |
| 2020-03-23 | 2020-03-19 | 6.024 | 269,203 | -12,672 | 0.13% | 1,621,617 |
| 2020-03-20 | 2020-03-18 | 6.171 | 281,875 | -17,889 | 0.13% | 1,739,548 |
| 2020-03-19 | 2020-03-17 | 6.171 | 299,764 | +56,649 | 0.14% | 1,849,947 |
| 2020-03-09 | 2020-03-05 | 6.225 | 243,115 | +2,236 | 0.11% | 1,513,393 |
| 2020-02-24 | 2020-02-20 | 6.238 | 240,879 | -3,727 | 0.11% | 1,502,706 |
| 2020-02-17 | 2020-02-13 | 6.265 | 244,606 | -745 | 0.11% | 1,532,520 |
| 2020-02-07 | 2020-02-05 | 6.145 | 245,351 | -14,908 | 0.11% | 1,507,563 |
| 2020-01-16 | 2020-01-14 | 6.104 | 260,259 | +22,548 | 0.12% | 1,588,690 |
| 2020-01-08 | 2020-01-06 | 6.104 | 237,711 | +10,436 | 0.11% | 1,451,051 |
| 2019-12-18 | 2019-12-16 | 6.077 | 227,275 | +17,889 | 0.11% | 1,381,249 |
| 2019-11-27 | 2019-11-25 | 6.037 | 209,386 | +14,162 | 0.10% | 1,264,102 |
| 2019-11-26 | 2019-11-22 | 6.238 | 195,224 | +22,361 | 0.09% | 1,217,890 |
| 2019-11-13 | 2019-11-11 | 6.024 | 172,863 | +2,982 | 0.08% | 1,041,287 |
| 2019-11-05 | 2019-11-01 | 6.198 | 169,881 | +13,417 | 0.08% | 1,052,953 |
| 2019-10-29 | 2019-10-25 | 6.037 | 156,464 | +7,454 | 0.07% | 944,602 |
| 2019-10-23 | 2019-10-21 | 6.037 | 149,010 | +3,726 | 0.07% | 899,601 |
| 2019-10-16 | 2019-10-14 | 6.064 | 145,284 | +7,454 | 0.07% | 881,005 |
| 2019-10-14 | 2019-10-10 | 6.051 | 137,830 | +1,491 | 0.06% | 833,954 |
| 2019-10-11 | 2019-10-09 | 6.118 | 136,339 | +22,361 | 0.06% | 834,079 |
| 2019-10-09 | 2019-10-04 | 6.145 | 113,978 | +15,653 | 0.05% | 700,339 |
| 2019-09-09 | 2019-09-05 | 6.644 | 98,325 | +2,028 | 0.05% | 653,245 |
| 2019-09-06 | 2019-09-04 | 6.712 | 96,297 | -1,460 | 0.05% | 646,367 |
| 2019-09-02 | 2019-08-29 | 6.671 | 97,757 | -8,030 | 0.05% | 652,149 |
| 2019-08-27 | 2019-08-23 | 6.767 | 105,787 | -23,361 | 0.05% | 715,862 |
| 2019-08-26 | 2019-08-22 | 6.822 | 129,148 | -8,760 | 0.06% | 881,023 |
| 2019-08-23 | 2019-08-21 | 6.726 | 137,908 | -16,790 | 0.07% | 927,558 |
| 2019-08-21 | 2019-08-19 | 6.781 | 154,698 | +58,401 | 0.07% | 1,048,963 |
| 2019-08-16 | 2019-08-14 | 6.616 | 96,297 | -13,871 | 0.05% | 637,133 |
| 2019-08-13 | 2019-08-09 | 6.822 | 110,168 | -7,300 | 0.05% | 751,545 |
| 2019-08-07 | 2019-08-05 | 6.877 | 117,468 | +7,300 | 0.06% | 807,781 |
| 2019-07-23 | 2019-07-19 | 7.356 | 110,168 | -21,900 | 0.05% | 810,401 |
| 2019-07-12 | 2019-07-10 | 7.452 | 132,068 | -730 | 0.06% | 984,162 |
| 2019-05-28 | 2019-05-24 | 7.456 | 132,798 | +3,007 | 0.06% | 990,192 |
| 2019-05-21 | 2019-05-17 | 7.456 | 129,791 | -2,854 | 0.06% | 967,771 |
| 2019-05-17 | 2019-05-15 | 7.470 | 132,645 | -7,135 | 0.06% | 990,910 |
| 2019-05-16 | 2019-05-14 | 7.442 | 139,780 | -13,556 | 0.07% | 1,040,293 |
| 2019-05-08 | 2019-05-06 | 7.569 | 153,336 | -6,421 | 0.07% | 1,160,524 |
| 2019-05-07 | 2019-05-03 | 7.639 | 159,757 | +23,545 | 0.08% | 1,220,317 |
| 2019-05-06 | 2019-05-02 | 7.639 | 136,212 | +4,280 | 0.07% | 1,040,467 |
| 2019-04-30 | 2019-04-26 | 7.681 | 131,932 | -1,427 | 0.06% | 1,013,321 |
| 2019-04-26 | 2019-04-24 | 7.737 | 133,359 | -13,556 | 0.06% | 1,031,758 |
| 2019-04-25 | 2019-04-23 | 7.639 | 146,915 | -4,994 | 0.07% | 1,122,222 |
| 2019-04-18 | 2019-04-16 | 7.625 | 151,909 | +29,253 | 0.07% | 1,158,240 |
| 2019-04-11 | 2019-04-09 | 7.737 | 122,656 | +6,421 | 0.06% | 948,952 |
| 2019-04-10 | 2019-04-08 | 7.779 | 116,235 | -35,674 | 0.06% | 904,162 |
| 2019-04-09 | 2019-04-04 | 7.723 | 151,909 | +18,550 | 0.07% | 1,173,144 |
| 2019-04-08 | 2019-04-03 | 7.709 | 133,359 | +39,955 | 0.06% | 1,028,019 |
| 2019-03-28 | 2019-03-26 | 7.569 | 93,404 | -2,853 | 0.05% | 706,929 |
| 2019-03-11 | 2019-03-07 | 7.260 | 96,257 | -28,540 | 0.05% | 698,841 |
| 2019-03-07 | 2019-03-05 | 7.260 | 124,797 | -2,140 | 0.06% | 906,046 |
| 2019-03-04 | 2019-02-28 | 7.232 | 126,937 | +2,140 | 0.06% | 918,024 |
| 2019-02-20 | 2019-02-18 | 7.316 | 124,797 | -3,567 | 0.06% | 913,042 |
| 2019-02-18 | 2019-02-14 | 7.414 | 128,364 | -12,129 | 0.06% | 951,733 |
| 2019-02-11 | 2019-02-04 | 7.330 | 140,493 | -6,422 | 0.07% | 1,029,847 |
| 2019-01-31 | 2019-01-29 | 7.288 | 146,915 | -215 | 0.07% | 1,070,744 |
| 2019-01-22 | 2019-01-18 | 7.372 | 147,130 | -23,545 | 0.07% | 1,084,684 |
| 2019-01-21 | 2019-01-17 | 7.148 | 170,675 | -1,427 | 0.08% | 1,219,990 |
| 2019-01-17 | 2019-01-15 | 7.008 | 172,102 | +1,427 | 0.08% | 1,206,069 |
| 2019-01-15 | 2019-01-11 | 6.938 | 170,675 | +215 | 0.08% | 1,184,108 |
| 2019-01-11 | 2019-01-09 | 6.938 | 170,460 | -21,404 | 0.08% | 1,182,617 |
| 2019-01-10 | 2019-01-08 | 6.868 | 191,864 | +35,674 | 0.09% | 1,317,668 |
| 2019-01-03 | 2018-12-31 | 6.952 | 156,190 | -8,562 | 0.08% | 1,085,803 |
| 2018-12-20 | 2018-12-18 | 6.868 | 164,752 | -32,107 | 0.08% | 1,131,470 |
| 2018-12-18 | 2018-12-14 | 6.854 | 196,859 | +14,270 | 0.10% | 1,349,213 |
| 2018-12-11 | 2018-12-07 | 7.008 | 182,589 | -7,848 | 0.09% | 1,279,561 |
| 2018-12-07 | 2018-12-05 | 6.798 | 190,437 | +35,674 | 0.09% | 1,294,522 |
| 2018-12-05 | 2018-12-03 | 6.868 | 154,763 | -5,708 | 0.08% | 1,062,868 |
| 2018-12-03 | 2018-11-29 | 6.840 | 160,471 | -2,854 | 0.08% | 1,097,571 |
| 2018-11-28 | 2018-11-26 | 6.812 | 163,325 | +30,680 | 0.08% | 1,112,513 |
| 2018-11-27 | 2018-11-23 | 6.756 | 132,645 | -3,567 | 0.06% | 896,095 |
| 2018-11-23 | 2018-11-21 | 6.924 | 136,212 | -7,135 | 0.07% | 943,102 |
| 2018-11-21 | 2018-11-19 | 6.728 | 143,347 | -714 | 0.07% | 964,375 |
| 2018-10-16 | 2018-10-12 | 6.980 | 144,061 | -4,281 | 0.07% | 1,005,523 |
| 2018-10-15 | 2018-10-11 | 6.868 | 148,342 | +4,281 | 0.07% | 1,018,771 |
| 2018-10-10 | 2018-10-08 | 7.134 | 144,061 | -4,994 | 0.07% | 1,027,733 |
| 2018-10-03 | 2018-09-28 | 7.148 | 149,055 | -1,099 | 0.07% | 1,065,450 |
| 2018-10-02 | 2018-09-27 | 7.190 | 150,154 | -11,416 | 0.07% | 1,079,619 |
| 2018-09-26 | 2018-09-21 | 7.204 | 161,570 | +4,281 | 0.08% | 1,163,966 |
| 2018-09-24 | 2018-09-20 | 7.400 | 157,289 | -5,708 | 0.08% | 1,163,988 |
| 2018-09-21 | 2018-09-19 | 7.190 | 162,997 | -9,988 | 0.08% | 1,171,961 |
| 2018-09-20 | 2018-09-18 | 7.176 | 172,985 | +2,854 | 0.08% | 1,241,351 |
| 2018-09-19 | 2018-09-17 | 7.260 | 170,131 | -3,568 | 0.08% | 1,235,178 |
| 2018-09-13 | 2018-09-11 | 7.232 | 173,699 | -30,680 | 0.08% | 1,256,213 |
| 2018-09-12 | 2018-09-10 | 7.162 | 204,379 | -39,955 | 0.10% | 1,463,772 |
| 2018-09-11 | 2018-09-07 | 7.428 | 244,334 | +31,394 | 0.12% | 1,814,998 |
| 2018-09-10 | 2018-09-06 | 7.050 | 212,940 | +84,904 | 0.10% | 1,501,210 |
| 2018-09-06 | 2018-09-04 | 7.417 | 128,036 | +2,458 | 0.06% | 949,582 |
| 2018-09-04 | 2018-08-31 | 7.517 | 125,578 | -16,795 | 0.06% | 943,914 |
| 2018-09-03 | 2018-08-30 | 7.531 | 142,373 | -53,184 | 0.07% | 1,072,189 |
| 2018-08-31 | 2018-08-29 | 7.559 | 195,557 | -5,599 | 0.10% | 1,478,298 |
| 2018-08-30 | 2018-08-28 | 7.602 | 201,156 | -3,499 | 0.10% | 1,529,247 |
| 2018-08-27 | 2018-08-23 | 7.359 | 204,655 | -13,995 | 0.10% | 1,506,131 |
| 2018-08-16 | 2018-08-14 | 7.288 | 218,650 | +1,399 | 0.11% | 1,593,502 |
| 2018-08-10 | 2018-08-08 | 7.745 | 217,251 | -1,399 | 0.11% | 1,682,651 |
| 2018-08-09 | 2018-08-07 | 7.302 | 218,650 | +699 | 0.11% | 1,596,627 |
| 2018-07-31 | 2018-07-27 | 7.216 | 217,951 | +9,098 | 0.11% | 1,572,836 |
| 2018-07-12 | 2018-07-10 | 7.274 | 208,853 | +16,795 | 0.10% | 1,519,118 |
| 2018-06-29 | 2018-06-27 | 7.431 | 192,058 | +4,898 | 0.10% | 1,427,147 |
| 2018-06-26 | 2018-06-22 | 7.588 | 187,160 | +27,992 | 0.09% | 1,420,171 |
| 2018-06-20 | 2018-06-15 | 7.831 | 159,168 | -7,698 | 0.08% | 1,246,434 |
| 2018-06-07 | 2018-06-05 | 7.517 | 166,866 | +1,551 | 0.08% | 1,254,257 |
| 2018-06-05 | 2018-06-01 | 7.517 | 165,315 | +700 | 0.08% | 1,242,599 |
| 2018-05-31 | 2018-05-29 | 7.575 | 164,615 | -13,996 | 0.08% | 1,247,040 |
| 2018-05-30 | 2018-05-28 | 7.590 | 178,611 | +2,738 | 0.09% | 1,355,659 |
| 2018-05-29 | 2018-05-25 | 7.546 | 175,873 | +21,361 | 0.09% | 1,327,220 |
| 2018-05-18 | 2018-05-16 | 7.764 | 154,512 | -689 | 0.08% | 1,199,655 |
| 2018-05-17 | 2018-05-15 | 7.590 | 155,201 | +1,378 | 0.08% | 1,177,977 |
| 2018-05-16 | 2018-05-14 | 7.648 | 153,823 | +4,506 | 0.08% | 1,176,447 |
| 2018-05-15 | 2018-05-11 | 7.648 | 149,317 | +2,067 | 0.08% | 1,141,985 |
| 2018-05-14 | 2018-05-10 | 7.532 | 147,250 | +13,782 | 0.07% | 1,109,081 |
| 2018-04-27 | 2018-04-25 | 7.358 | 133,468 | -11,370 | 0.07% | 982,032 |
| 2018-04-25 | 2018-04-23 | 7.401 | 144,838 | -2,067 | 0.07% | 1,071,996 |
| 2018-04-24 | 2018-04-20 | 7.401 | 146,905 | -11,025 | 0.07% | 1,087,295 |
| 2018-04-19 | 2018-04-17 | 7.401 | 157,930 | -8,958 | 0.08% | 1,168,894 |
| 2018-04-18 | 2018-04-16 | 7.401 | 166,888 | -8,269 | 0.08% | 1,235,196 |
| 2018-04-16 | 2018-04-12 | 7.430 | 175,157 | -24,806 | 0.09% | 1,301,481 |
| 2018-04-11 | 2018-04-09 | 7.401 | 199,963 | -20,672 | 0.10% | 1,479,995 |
| 2018-04-10 | 2018-04-06 | 7.401 | 220,635 | -14,470 | 0.11% | 1,632,996 |
| 2018-04-09 | 2018-04-04 | 7.401 | 235,105 | -20,672 | 0.12% | 1,740,093 |
| 2018-04-03 | 2018-03-28 | 7.459 | 255,777 | +11,714 | 0.13% | 1,907,942 |
| 2018-03-28 | 2018-03-26 | 7.401 | 244,063 | -23,428 | 0.12% | 1,806,394 |
| 2018-03-01 | 2018-02-27 | 7.561 | 267,491 | -3,445 | 0.13% | 2,022,495 |
| 2018-02-28 | 2018-02-26 | 7.561 | 270,936 | -68,907 | 0.14% | 2,048,542 |
| 2018-02-27 | 2018-02-23 | 7.575 | 339,843 | +68,907 | 0.17% | 2,574,479 |
| 2018-02-14 | 2018-02-12 | 7.619 | 270,936 | +7,579 | 0.14% | 2,064,270 |
| 2018-02-12 | 2018-02-08 | 7.488 | 263,357 | +6,891 | 0.13% | 1,972,128 |
| 2018-02-09 | 2018-02-07 | 7.474 | 256,466 | +2,067 | 0.13% | 1,916,803 |
| 2018-02-06 | 2018-02-02 | 7.822 | 254,399 | +12,403 | 0.13% | 1,989,961 |
| 2018-02-05 | 2018-02-01 | 7.808 | 241,996 | +20,672 | 0.12% | 1,889,431 |
| 2018-02-02 | 2018-01-31 | 7.706 | 221,324 | +1,378 | 0.11% | 1,705,546 |
| 2018-01-23 | 2018-01-19 | 7.822 | 219,946 | +2,067 | 0.11% | 1,720,463 |
| 2018-01-15 | 2018-01-11 | 7.880 | 217,879 | -689 | 0.11% | 1,716,942 |
| 2018-01-11 | 2018-01-09 | 7.735 | 218,568 | -2,067 | 0.11% | 1,690,652 |
| 2018-01-03 | 2017-12-29 | 7.706 | 220,635 | -34,453 | 0.11% | 1,700,237 |
| 2018-01-02 | 2017-12-28 | 7.619 | 255,088 | +55,125 | 0.13% | 1,943,524 |
| 2017-12-12 | 2017-12-08 | 7.619 | 199,963 | +13,781 | 0.10% | 1,523,524 |
| 2017-12-11 | 2017-12-07 | 7.590 | 186,182 | -3,445 | 0.09% | 1,413,123 |
| 2017-11-13 | 2017-11-09 | 7.808 | 189,627 | +6,891 | 0.10% | 1,480,549 |
| 2017-11-08 | 2017-11-06 | 7.706 | 182,736 | -13,782 | 0.09% | 1,408,183 |
| 2017-11-02 | 2017-10-31 | 7.793 | 196,518 | -20,672 | 0.10% | 1,531,500 |
| 2017-10-24 | 2017-10-20 | 7.764 | 217,190 | +690 | 0.11% | 1,686,297 |
| 2017-10-23 | 2017-10-19 | 7.692 | 216,500 | +3,445 | 0.11% | 1,665,230 |
| 2017-10-19 | 2017-10-17 | 7.837 | 213,055 | +8,958 | 0.11% | 1,669,652 |
| 2017-10-16 | 2017-10-12 | 7.880 | 204,097 | +48,923 | 0.10% | 1,608,337 |
| 2017-10-13 | 2017-10-11 | 7.837 | 155,174 | +689 | 0.08% | 1,216,055 |
| 2017-10-12 | 2017-10-10 | 7.706 | 154,485 | +3,446 | 0.08% | 1,190,478 |
| 2017-10-11 | 2017-10-09 | 7.677 | 151,039 | +20,672 | 0.08% | 1,159,539 |
| 2017-10-10 | 2017-10-06 | 7.677 | 130,367 | +3,445 | 0.07% | 1,000,838 |
| 2017-10-09 | 2017-10-04 | 7.663 | 126,922 | -3,445 | 0.06% | 972,549 |
| 2017-10-06 | 2017-10-03 | 7.663 | 130,367 | +3,445 | 0.07% | 998,946 |
| 2017-09-07 | 2017-09-05 | 7.808 | 126,922 | -6,926 | 0.06% | 991,052 |
| 2017-09-04 | 2017-08-31 | 7.779 | 133,848 | -38,689 | 0.07% | 1,041,189 |
| 2017-08-30 | 2017-08-28 | 7.808 | 172,537 | +8,823 | 0.09% | 1,347,230 |
| 2017-08-29 | 2017-08-25 | 7.735 | 163,714 | -14,932 | 0.08% | 1,266,277 |
| 2017-08-25 | 2017-08-22 | 7.808 | 178,646 | +3,394 | 0.09% | 1,394,931 |
| 2017-08-21 | 2017-08-17 | 7.911 | 175,252 | +6,108 | 0.09% | 1,386,503 |
| 2017-08-17 | 2017-08-15 | 7.808 | 169,144 | +11,539 | 0.09% | 1,320,736 |
| 2017-08-16 | 2017-08-14 | 7.853 | 157,605 | -12,896 | 0.08% | 1,237,602 |
| 2017-08-09 | 2017-08-07 | 8.147 | 170,501 | +2,036 | 0.09% | 1,389,107 |
| 2017-08-08 | 2017-08-04 | 8.044 | 168,465 | +3,394 | 0.09% | 1,355,146 |
| 2017-07-31 | 2017-07-27 | 8.074 | 165,071 | +17,648 | 0.08% | 1,332,708 |
| 2017-07-25 | 2017-07-21 | 8.103 | 147,423 | +6,787 | 0.08% | 1,194,570 |
| 2017-07-05 | 2017-07-03 | 7.911 | 140,636 | +4,752 | 0.07% | 1,112,639 |
| 2017-06-28 | 2017-06-26 | 8.250 | 135,884 | +10,860 | 0.07% | 1,121,089 |
| 2017-06-26 | 2017-06-22 | 8.471 | 125,024 | +3,394 | 0.06% | 1,059,119 |
| 2017-06-23 | 2017-06-21 | 8.545 | 121,630 | +4,751 | 0.06% | 1,039,327 |
| 2017-06-21 | 2017-06-19 | 8.545 | 116,879 | +37,332 | 0.06% | 998,730 |
| 2017-06-20 | 2017-06-16 | 7.970 | 79,547 | -1,358 | 0.04% | 634,023 |
| 2017-06-06 | 2017-06-02 | 7.897 | 80,905 | +10,182 | 0.04% | 638,887 |
| 2017-05-31 | 2017-05-26 | 8.014 | 70,723 | +777 | 0.04% | 566,794 |
| 2017-05-29 | 2017-05-25 | 8.163 | 69,946 | +4,028 | 0.04% | 570,987 |
| 2017-05-26 | 2017-05-24 | 8.119 | 65,918 | -6,713 | 0.03% | 535,159 |
| 2017-05-17 | 2017-05-15 | 7.612 | 72,631 | -30,209 | 0.04% | 552,873 |
| 2017-05-09 | 2017-05-05 | 7.448 | 102,840 | +4,028 | 0.05% | 765,975 |
| 2017-05-05 | 2017-05-02 | 7.582 | 98,812 | +3,356 | 0.05% | 749,221 |
| 2017-05-04 | 2017-04-28 | 7.582 | 95,456 | -7,384 | 0.05% | 723,775 |
| 2017-05-02 | 2017-04-27 | 7.657 | 102,840 | -11,412 | 0.05% | 787,422 |
| 2017-04-28 | 2017-04-26 | 7.597 | 114,252 | +1,342 | 0.06% | 867,994 |
| 2017-04-13 | 2017-04-11 | 7.329 | 112,910 | +10,070 | 0.06% | 827,523 |
| 2017-04-06 | 2017-04-03 | 7.299 | 102,840 | -3,357 | 0.05% | 750,655 |
| 2017-03-30 | 2017-03-28 | 7.284 | 106,197 | +6,042 | 0.05% | 773,577 |
| 2017-03-29 | 2017-03-27 | 7.284 | 100,155 | +6,713 | 0.05% | 729,565 |
| 2017-03-28 | 2017-03-24 | 7.374 | 93,442 | +9,398 | 0.05% | 689,017 |
| 2017-03-27 | 2017-03-23 | 7.299 | 84,044 | -2,013 | 0.04% | 613,459 |
| 2017-03-21 | 2017-03-17 | 7.478 | 86,057 | +8,726 | 0.04% | 643,535 |
| 2017-03-15 | 2017-03-13 | 7.418 | 77,331 | -6,713 | 0.04% | 573,674 |
| 2017-03-08 | 2017-03-06 | 7.508 | 84,044 | -6,713 | 0.04% | 630,986 |
| 2017-03-06 | 2017-03-02 | 7.493 | 90,757 | +20,139 | 0.05% | 680,034 |
| 2017-03-02 | 2017-02-28 | 7.433 | 70,618 | +6,713 | 0.04% | 524,926 |
| 2017-03-01 | 2017-02-27 | 7.418 | 63,905 | +6,713 | 0.03% | 474,075 |
| 2017-02-17 | 2017-02-15 | 7.344 | 57,192 | -8,055 | 0.03% | 420,015 |
| 2017-02-13 | 2017-02-09 | 7.359 | 65,247 | -2,685 | 0.03% | 480,142 |
| 2017-02-02 | 2017-01-27 | 7.344 | 67,932 | +8,055 | 0.04% | 498,889 |
| 2017-02-01 | 2017-01-25 | 7.269 | 59,877 | -12,754 | 0.03% | 435,274 |
| 2017-01-20 | 2017-01-18 | 6.942 | 72,631 | +2,685 | 0.04% | 504,186 |
| 2017-01-17 | 2017-01-13 | 6.912 | 69,946 | +4,699 | 0.04% | 483,463 |
| 2016-12-09 | 2016-12-07 | 6.659 | 65,247 | -4,307 | 0.03% | 434,461 |
| 2016-11-23 | 2016-11-21 | 6.525 | 69,554 | +4,307 | 0.04% | 453,815 |
| 2016-11-18 | 2016-11-16 | 6.525 | 65,247 | +1,138 | 0.03% | 425,713 |
| 2016-11-09 | 2016-11-07 | 6.584 | 64,109 | -26,852 | 0.03% | 422,108 |
| 2016-10-31 | 2016-10-27 | 6.554 | 90,961 | +4,699 | 0.05% | 596,198 |
| 2016-10-28 | 2016-10-26 | 6.584 | 86,262 | -6,713 | 0.04% | 567,969 |
| 2016-10-27 | 2016-10-25 | 6.584 | 92,975 | +28,866 | 0.05% | 612,168 |
| 2016-10-13 | 2016-10-11 | 6.450 | 64,109 | -18,797 | 0.03% | 413,513 |
| 2016-10-12 | 2016-10-07 | 6.599 | 82,906 | -1,342 | 0.04% | 547,107 |
| 2016-10-11 | 2016-10-06 | 6.629 | 84,248 | +16,782 | 0.04% | 558,473 |
| 2016-10-07 | 2016-10-05 | 6.554 | 67,466 | +18,797 | 0.03% | 442,201 |
| 2016-09-30 | 2016-09-28 | 6.554 | 48,669 | -2,686 | 0.03% | 318,998 |
| 2016-09-19 | 2016-09-14 | 6.450 | 51,355 | -1,342 | 0.03% | 331,248 |
| 2016-09-08 | 2016-09-06 | 6.887 | 52,697 | -21,795 | 0.03% | 362,920 |
| 2016-09-01 | 2016-08-30 | 6.917 | 74,492 | -10,501 | 0.04% | 515,290 |
| 2016-08-31 | 2016-08-29 | 6.735 | 84,993 | -7,876 | 0.05% | 572,390 |
| 2016-08-30 | 2016-08-26 | 6.887 | 92,869 | +7,220 | 0.05% | 639,581 |
| 2016-08-19 | 2016-08-17 | 6.613 | 85,649 | -4,595 | 0.05% | 566,368 |
| 2016-08-10 | 2016-08-08 | 6.476 | 90,244 | +1,969 | 0.05% | 584,378 |
| 2016-07-26 | 2016-07-22 | 6.399 | 88,275 | +6,564 | 0.05% | 564,902 |
| 2016-07-12 | 2016-07-08 | 6.445 | 81,711 | -9,845 | 0.04% | 526,632 |
| 2016-07-07 | 2016-07-05 | 6.384 | 91,556 | +32,816 | 0.05% | 584,504 |
| 2016-05-26 | 2016-05-24 | 5.881 | 58,740 | -12,470 | 0.03% | 345,468 |
| 2016-05-24 | 2016-05-20 | 6.142 | 71,210 | +1,076 | 0.04% | 437,353 |
| 2016-05-18 | 2016-05-16 | 6.033 | 70,134 | -3,232 | 0.04% | 423,149 |
| 2016-05-16 | 2016-05-12 | 6.281 | 73,366 | -6,464 | 0.04% | 460,809 |
| 2016-05-09 | 2016-05-05 | 6.265 | 79,830 | +1,939 | 0.04% | 500,174 |
| 2016-05-04 | 2016-04-29 | 6.327 | 77,891 | +6,464 | 0.04% | 492,845 |
| 2016-05-03 | 2016-04-28 | 6.436 | 71,427 | +16,806 | 0.04% | 459,680 |
| 2016-04-20 | 2016-04-18 | 6.420 | 54,621 | +12,928 | 0.03% | 350,678 |
| 2016-04-19 | 2016-04-15 | 6.420 | 41,693 | -23,270 | 0.02% | 267,677 |
| 2016-04-15 | 2016-04-13 | 6.235 | 64,963 | +34,259 | 0.03% | 405,015 |
| 2016-04-11 | 2016-04-07 | 6.374 | 30,704 | -46,541 | 0.02% | 195,701 |
| 2016-02-24 | 2016-02-22 | 6.095 | 77,245 | -21,331 | 0.04% | 470,833 |
| 2016-02-22 | 2016-02-18 | 6.095 | 98,576 | +21,331 | 0.05% | 600,852 |
| 2016-02-16 | 2016-02-12 | 5.910 | 77,245 | -6,464 | 0.04% | 456,493 |
| 2016-02-03 | 2016-02-01 | 6.033 | 83,709 | -25,855 | 0.05% | 505,053 |
| 2016-02-01 | 2016-01-28 | 6.111 | 109,564 | +51,711 | 0.06% | 669,522 |
| 2016-01-12 | 2016-01-08 | 6.296 | 57,853 | -5,171 | 0.03% | 364,268 |
| 2016-01-06 | 2016-01-04 | 6.358 | 63,024 | -32,320 | 0.03% | 400,726 |
| 2015-12-22 | 2015-12-18 | 6.513 | 95,344 | +2,586 | 0.05% | 620,977 |
| 2015-12-18 | 2015-12-16 | 6.498 | 92,758 | -38,784 | 0.05% | 602,700 |
| 2015-12-17 | 2015-12-15 | 6.451 | 131,542 | -29,088 | 0.07% | 848,595 |
| 2015-12-16 | 2015-12-14 | 6.420 | 160,630 | +51,712 | 0.09% | 1,031,276 |
| 2015-12-11 | 2015-12-09 | 6.498 | 108,918 | -3,232 | 0.06% | 707,700 |
| 2015-12-09 | 2015-12-07 | 6.498 | 112,150 | -14,867 | 0.06% | 728,700 |
| 2015-12-08 | 2015-12-04 | 6.498 | 127,017 | +646 | 0.07% | 825,299 |
| 2015-12-07 | 2015-12-03 | 6.590 | 126,371 | +18,746 | 0.07% | 832,832 |
| 2015-12-03 | 2015-12-01 | 6.498 | 107,625 | -3,232 | 0.06% | 699,299 |
| 2015-12-02 | 2015-11-30 | 6.498 | 110,857 | -12,928 | 0.06% | 720,299 |
| 2015-11-27 | 2015-11-25 | 6.528 | 123,785 | -9,696 | 0.07% | 808,129 |
| 2015-11-26 | 2015-11-24 | 6.513 | 133,481 | +27,149 | 0.07% | 869,364 |
| 2015-11-25 | 2015-11-23 | 6.498 | 106,332 | -12,928 | 0.06% | 690,897 |
| 2015-11-24 | 2015-11-20 | 6.513 | 119,260 | -6,464 | 0.06% | 776,743 |
| 2015-11-20 | 2015-11-18 | 6.513 | 125,724 | -7,111 | 0.07% | 818,843 |
| 2015-11-19 | 2015-11-17 | 6.436 | 132,835 | -20,038 | 0.07% | 854,882 |
| 2015-11-12 | 2015-11-10 | 6.498 | 152,873 | -19,392 | 0.08% | 993,300 |
| 2015-11-10 | 2015-11-06 | 6.528 | 172,265 | +19,392 | 0.09% | 1,124,630 |
| 2015-11-06 | 2015-11-04 | 6.405 | 152,873 | +9,050 | 0.08% | 979,110 |
| 2015-11-04 | 2015-11-02 | 6.374 | 143,823 | -19,392 | 0.08% | 916,697 |
| 2015-11-03 | 2015-10-30 | 6.498 | 163,215 | -34,906 | 0.09% | 1,060,497 |
| 2015-11-02 | 2015-10-29 | 6.420 | 198,121 | -1,939 | 0.11% | 1,271,976 |
| 2015-10-30 | 2015-10-28 | 6.281 | 200,060 | +47,187 | 0.11% | 1,256,569 |
| 2015-10-29 | 2015-10-27 | 6.343 | 152,873 | -27,149 | 0.08% | 969,650 |
| 2015-10-27 | 2015-10-23 | 6.343 | 180,022 | +32,320 | 0.10% | 1,141,851 |
| 2015-10-20 | 2015-10-16 | 6.312 | 147,702 | -25,856 | 0.08% | 932,281 |
| 2015-10-19 | 2015-10-15 | 6.235 | 173,558 | +32,320 | 0.09% | 1,082,056 |
| 2015-10-16 | 2015-10-14 | 6.188 | 141,238 | +32,320 | 0.08% | 874,001 |
| 2015-10-08 | 2015-10-06 | 6.142 | 108,918 | -13,574 | 0.06% | 668,945 |
| 2015-10-07 | 2015-10-05 | 6.111 | 122,492 | -26,891 | 0.07% | 748,523 |
| 2015-09-24 | 2015-09-22 | 6.235 | 149,383 | +116,352 | 0.08% | 931,336 |
| 2015-09-09 | 2015-09-07 | 6.221 | 33,031 | +834 | 0.02% | 205,502 |
| 2015-09-08 | 2015-09-04 | 6.221 | 32,197 | -1,260 | 0.02% | 200,313 |
| 2015-09-04 | 2015-09-01 | 6.269 | 33,457 | -6,301 | 0.02% | 209,745 |
| 2015-09-01 | 2015-08-28 | 6.412 | 39,758 | -23,943 | 0.02% | 254,926 |
| 2015-08-31 | 2015-08-27 | 6.412 | 63,701 | -8,821 | 0.04% | 408,447 |
| 2015-08-28 | 2015-08-26 | 6.206 | 72,522 | +24,573 | 0.04% | 450,044 |
| 2015-08-27 | 2015-08-25 | 6.206 | 47,949 | -41,585 | 0.03% | 297,553 |
| 2015-08-25 | 2015-08-21 | 6.348 | 89,534 | -11,341 | 0.05% | 568,403 |
| 2015-08-24 | 2015-08-20 | 6.237 | 100,875 | -31,504 | 0.06% | 629,193 |
| 2015-07-10 | 2015-07-08 | 6.063 | 132,379 | -7,561 | 0.07% | 802,584 |
| 2015-07-08 | 2015-07-06 | 6.507 | 139,940 | -5,040 | 0.08% | 910,613 |
| 2015-07-03 | 2015-06-30 | 7.110 | 144,980 | +6,301 | 0.08% | 1,030,847 |
| 2015-06-26 | 2015-06-24 | 7.174 | 138,679 | -5,671 | 0.08% | 994,849 |
| 2015-06-18 | 2015-06-16 | 6.809 | 144,350 | +31,504 | 0.08% | 982,838 |
| 2015-06-15 | 2015-06-11 | 7.031 | 112,846 | -4,411 | 0.06% | 793,411 |
| 2015-06-12 | 2015-06-10 | 7.110 | 117,257 | +18,902 | 0.06% | 833,729 |
| 2015-06-11 | 2015-06-09 | 7.015 | 98,355 | +1,261 | 0.05% | 689,965 |
| 2015-06-08 | 2015-06-04 | 7.348 | 97,094 | -17,643 | 0.05% | 713,479 |
| 2015-06-05 | 2015-06-03 | 7.253 | 114,737 | -12,601 | 0.06% | 832,200 |
| 2015-06-04 | 2015-06-02 | 7.079 | 127,338 | +13,862 | 0.07% | 901,366 |
| 2015-06-03 | 2015-06-01 | 7.047 | 113,476 | +6,300 | 0.06% | 799,641 |
| 2015-05-28 | 2015-05-26 | 6.983 | 107,176 | -23,943 | 0.06% | 748,442 |
| 2015-05-27 | 2015-05-22 | 6.809 | 131,119 | -1,890 | 0.07% | 892,752 |
| 2015-05-26 | 2015-05-21 | 6.825 | 133,009 | +23,943 | 0.07% | 907,732 |
| 2015-05-20 | 2015-05-18 | 6.889 | 109,066 | +1,271 | 0.06% | 751,357 |
| 2015-05-15 | 2015-05-13 | 6.712 | 107,795 | -100,882 | 0.06% | 723,560 |
| 2015-05-13 | 2015-05-11 | 6.744 | 208,677 | -29,269 | 0.12% | 1,407,419 |
| 2015-05-12 | 2015-05-08 | 6.584 | 237,946 | +11,583 | 0.13% | 1,566,613 |
| 2015-05-07 | 2015-05-05 | 6.712 | 226,363 | +21,796 | 0.13% | 1,519,432 |
| 2015-05-06 | 2015-05-04 | 6.777 | 204,567 | +3,114 | 0.11% | 1,386,269 |
| 2015-05-05 | 2015-04-30 | 6.568 | 201,453 | +19,927 | 0.11% | 1,323,112 |
| 2015-04-29 | 2015-04-27 | 6.520 | 181,526 | -89,051 | 0.10% | 1,183,489 |
| 2015-04-28 | 2015-04-24 | 6.520 | 270,577 | -50,441 | 0.15% | 1,764,072 |
| 2015-04-27 | 2015-04-23 | 6.439 | 321,018 | +64,141 | 0.18% | 2,067,156 |
| 2015-04-24 | 2015-04-22 | 6.488 | 256,877 | +16,814 | 0.14% | 1,666,503 |
| 2015-04-23 | 2015-04-21 | 6.423 | 240,063 | +29,891 | 0.13% | 1,542,001 |
| 2015-04-22 | 2015-04-20 | 6.343 | 210,172 | +7,473 | 0.12% | 1,333,127 |
| 2015-04-21 | 2015-04-17 | 6.520 | 202,699 | -49,818 | 0.11% | 1,321,530 |
| 2015-04-20 | 2015-04-16 | 6.584 | 252,517 | +74,727 | 0.14% | 1,662,547 |
| 2015-04-17 | 2015-04-15 | 6.439 | 177,790 | +65,387 | 0.10% | 1,144,857 |
| 2015-04-16 | 2015-04-14 | 6.471 | 112,403 | -22,418 | 0.06% | 727,415 |
| 2015-04-13 | 2015-04-09 | 6.391 | 134,821 | +6,227 | 0.08% | 861,668 |
| 2015-04-10 | 2015-04-08 | 6.327 | 128,594 | +3,736 | 0.07% | 813,610 |
| 2015-04-02 | 2015-03-31 | 6.407 | 124,858 | +8,096 | 0.07% | 799,998 |
| 2015-02-27 | 2015-02-25 | 6.423 | 116,762 | -3,114 | 0.07% | 750,000 |
| 2015-02-09 | 2015-02-05 | 6.359 | 119,876 | -1,245 | 0.07% | 762,302 |
| 2015-02-06 | 2015-02-04 | 6.343 | 121,121 | -36,119 | 0.07% | 768,274 |
| 2015-02-05 | 2015-02-03 | 6.391 | 157,240 | -8,718 | 0.09% | 1,004,953 |
| 2015-02-03 | 2015-01-30 | 6.263 | 165,958 | -5,604 | 0.09% | 1,039,351 |
| 2015-02-02 | 2015-01-29 | 6.247 | 171,562 | +46,082 | 0.10% | 1,071,693 |
| 2015-01-07 | 2015-01-05 | 6.134 | 125,480 | -5,605 | 0.07% | 769,728 |
| 2014-12-05 | 2014-12-03 | 6.166 | 131,085 | -12,455 | 0.07% | 808,321 |
| 2014-11-28 | 2014-11-26 | 6.038 | 143,540 | -6,227 | 0.08% | 866,683 |
| 2014-11-25 | 2014-11-21 | 5.942 | 149,767 | +12,455 | 0.08% | 889,851 |
| 2014-11-21 | 2014-11-19 | 5.877 | 137,312 | +6,227 | 0.08% | 807,029 |
| 2014-11-14 | 2014-11-12 | 5.990 | 131,085 | -2,278 | 0.07% | 785,166 |
| 2014-11-13 | 2014-11-11 | 6.102 | 133,363 | +2,278 | 0.07% | 813,801 |
| 2014-11-05 | 2014-11-03 | 5.877 | 131,085 | -5,604 | 0.07% | 770,431 |
| 2014-10-30 | 2014-10-28 | 5.685 | 136,689 | +18,681 | 0.08% | 777,027 |
| 2014-10-23 | 2014-10-21 | 5.620 | 118,008 | +6,851 | 0.07% | 663,253 |
| 2014-10-07 | 2014-10-03 | 5.653 | 111,157 | +4,981 | 0.06% | 628,317 |
| 2014-09-26 | 2014-09-24 | 5.829 | 106,176 | +29,891 | 0.06% | 618,917 |
| 2014-09-15 | 2014-09-11 | 5.797 | 76,285 | +15,569 | 0.04% | 442,228 |
| 2014-09-08 | 2014-09-04 | 5.781 | 60,716 | +6,227 | 0.03% | 350,998 |
| 2014-09-04 | 2014-09-02 | 6.039 | 54,489 | +1,172 | 0.03% | 329,077 |
| 2014-09-02 | 2014-08-29 | 6.007 | 53,317 | -110,900 | 0.03% | 320,249 |
| 2014-09-01 | 2014-08-28 | 6.007 | 164,217 | -18,280 | 0.09% | 986,371 |
| 2014-08-29 | 2014-08-27 | 6.007 | 182,497 | +23,155 | 0.10% | 1,096,170 |
| 2014-08-27 | 2014-08-25 | 5.990 | 159,342 | +1,219 | 0.09% | 954,474 |
| 2014-08-18 | 2014-08-14 | 6.105 | 158,123 | -6,094 | 0.09% | 965,337 |
| 2014-08-14 | 2014-08-12 | 6.039 | 164,217 | -6,093 | 0.09% | 991,761 |
| 2014-08-11 | 2014-08-07 | 5.941 | 170,310 | +17,671 | 0.10% | 1,011,789 |
| 2014-08-07 | 2014-08-05 | 5.974 | 152,639 | +14,624 | 0.09% | 911,818 |
| 2014-08-05 | 2014-08-01 | 5.924 | 138,015 | +14,015 | 0.08% | 817,663 |
| 2014-08-01 | 2014-07-30 | 5.957 | 124,000 | +15,842 | 0.07% | 738,702 |
| 2014-07-30 | 2014-07-28 | 5.941 | 108,158 | +8,531 | 0.06% | 642,552 |
| 2014-07-14 | 2014-07-10 | 5.760 | 99,627 | +18,280 | 0.06% | 573,885 |
| 2014-07-08 | 2014-07-04 | 5.744 | 81,347 | +7,312 | 0.05% | 467,251 |
| 2014-07-04 | 2014-07-02 | 5.695 | 74,035 | +6,094 | 0.04% | 421,607 |
| 2014-06-05 | 2014-06-03 | 5.744 | 67,941 | +3,656 | 0.04% | 390,248 |
| 2014-05-27 | 2014-05-23 | 5.860 | 64,285 | +728 | 0.04% | 376,682 |
| 2014-05-16 | 2014-05-14 | 5.943 | 63,557 | -23,495 | 0.04% | 377,691 |
| 2014-05-12 | 2014-05-08 | 5.926 | 87,052 | -18,073 | 0.05% | 515,866 |
| 2014-04-15 | 2014-04-11 | 5.992 | 105,125 | +6,025 | 0.06% | 629,946 |
| 2014-03-28 | 2014-03-26 | 6.009 | 99,100 | -36,146 | 0.06% | 595,487 |
| 2014-03-17 | 2014-03-13 | 6.158 | 135,246 | -30,122 | 0.08% | 832,892 |
| 2014-03-14 | 2014-03-12 | 6.175 | 165,368 | -2,410 | 0.10% | 1,021,139 |
| 2014-02-24 | 2014-02-20 | 6.241 | 167,778 | +4,217 | 0.10% | 1,047,160 |
| 2014-02-21 | 2014-02-19 | 6.341 | 163,561 | -6,024 | 0.09% | 1,037,131 |
| 2014-02-14 | 2014-02-12 | 6.225 | 169,585 | +13,253 | 0.10% | 1,055,623 |
| 2014-02-13 | 2014-02-11 | 6.225 | 156,332 | +24,098 | 0.09% | 973,127 |
| 2014-02-12 | 2014-02-10 | 6.308 | 132,234 | +18,073 | 0.08% | 834,098 |
| 2014-02-06 | 2014-02-04 | 6.457 | 114,161 | -25,905 | 0.07% | 737,153 |
| 2014-01-23 | 2014-01-21 | 6.474 | 140,066 | -5,422 | 0.08% | 906,750 |
| 2014-01-13 | 2014-01-09 | 6.324 | 145,488 | +2,410 | 0.08% | 920,116 |
| 2014-01-08 | 2014-01-06 | 6.358 | 143,078 | -7,832 | 0.08% | 909,624 |
| 2014-01-07 | 2014-01-03 | 6.341 | 150,910 | -10,844 | 0.09% | 956,911 |
| 2013-12-27 | 2013-12-20 | 6.308 | 161,754 | -6,024 | 0.09% | 1,020,303 |
| 2013-10-04 | 2013-10-02 | 6.424 | 167,778 | -5,422 | 0.10% | 1,077,795 |
| 2013-09-30 | 2013-09-26 | 6.391 | 173,200 | +12,049 | 0.10% | 1,106,876 |
| 2013-09-11 | 2013-09-09 | 6.142 | 161,151 | +54,219 | 0.09% | 989,749 |
| 2013-09-10 | 2013-09-06 | 6.142 | 106,932 | +6,024 | 0.06% | 656,749 |
| 2013-09-05 | 2013-09-03 | 6.343 | 100,908 | +1,884 | 0.06% | 640,075 |
| 2013-08-28 | 2013-08-26 | 6.259 | 99,024 | -17,736 | 0.06% | 619,749 |
| 2013-08-27 | 2013-08-23 | 6.292 | 116,760 | -52,024 | 0.07% | 734,701 |
| 2013-08-23 | 2013-08-21 | 6.275 | 168,784 | -43,157 | 0.10% | 1,059,202 |
| 2013-08-07 | 2013-08-05 | 5.836 | 211,941 | +23,647 | 0.12% | 1,236,824 |
| 2013-07-09 | 2013-07-05 | 5.920 | 188,294 | +13,598 | 0.11% | 1,114,752 |
| 2013-07-08 | 2013-07-04 | 5.819 | 174,696 | +13,597 | 0.10% | 1,016,518 |
| 2013-07-05 | 2013-07-03 | 5.819 | 161,099 | +17,736 | 0.09% | 937,400 |
| 2013-06-10 | 2013-06-06 | 6.225 | 143,363 | -71 | 0.08% | 892,398 |
| 2013-06-03 | 2013-05-30 | 6.039 | 143,434 | +39,610 | 0.08% | 866,152 |
| 2013-05-31 | 2013-05-29 | 6.309 | 103,824 | +4,730 | 0.06% | 655,059 |
| 2013-05-24 | 2013-05-22 | 6.637 | 99,094 | +2,108 | 0.06% | 657,646 |
| 2013-05-23 | 2013-05-21 | 6.567 | 96,986 | -6,365 | 0.06% | 636,952 |
| 2013-05-21 | 2013-05-16 | 6.567 | 103,351 | +6,365 | 0.06% | 678,753 |
| 2013-05-15 | 2013-05-13 | 6.516 | 96,986 | -37,031 | 0.06% | 631,923 |
| 2013-05-14 | 2013-05-10 | 6.498 | 134,017 | +16,201 | 0.08% | 870,886 |
| 2013-05-13 | 2013-05-09 | 6.464 | 117,816 | -50,849 | 0.07% | 761,535 |
| 2013-05-03 | 2013-04-30 | 6.446 | 168,665 | +33,559 | 0.10% | 1,087,296 |
| 2013-04-23 | 2013-04-19 | 6.395 | 135,106 | -134 | 0.08% | 863,953 |
| 2013-04-22 | 2013-04-18 | 6.377 | 135,240 | -30,088 | 0.08% | 862,473 |
| 2013-04-05 | 2013-04-02 | 6.446 | 165,328 | +135 | 0.10% | 1,065,784 |
| 2013-04-03 | 2013-03-28 | 6.446 | 165,193 | -23,145 | 0.10% | 1,064,913 |
| 2013-03-19 | 2013-03-15 | 6.567 | 188,338 | +4,629 | 0.11% | 1,236,902 |
| 2013-03-15 | 2013-03-13 | 6.567 | 183,709 | -7,522 | 0.11% | 1,206,501 |
| 2013-03-14 | 2013-03-12 | 6.706 | 191,231 | -17,358 | 0.11% | 1,282,342 |
| 2013-03-05 | 2013-03-01 | 6.775 | 208,589 | -17,358 | 0.13% | 1,413,160 |
| 2013-02-25 | 2013-02-21 | 6.637 | 225,947 | +14,465 | 0.14% | 1,499,518 |
| 2013-02-21 | 2013-02-19 | 6.809 | 211,482 | +5,207 | 0.13% | 1,440,069 |
| 2013-02-07 | 2013-02-05 | 6.706 | 206,275 | -46,288 | 0.12% | 1,383,223 |
| 2013-02-05 | 2013-02-01 | 6.740 | 252,563 | -5,787 | 0.15% | 1,702,347 |
| 2013-01-30 | 2013-01-28 | 6.706 | 258,350 | -11,572 | 0.16% | 1,732,423 |
| 2013-01-29 | 2013-01-25 | 6.671 | 269,922 | +4,629 | 0.16% | 1,800,692 |
| 2013-01-28 | 2013-01-24 | 6.740 | 265,293 | +5,786 | 0.16% | 1,788,151 |
| 2013-01-24 | 2013-01-22 | 6.723 | 259,507 | +21,987 | 0.16% | 1,744,667 |
| 2013-01-23 | 2013-01-21 | 6.723 | 237,520 | +6,944 | 0.14% | 1,596,848 |
| 2013-01-22 | 2013-01-18 | 6.740 | 230,576 | +5,786 | 0.14% | 1,554,148 |
| 2013-01-21 | 2013-01-17 | 6.758 | 224,790 | +30,088 | 0.14% | 1,519,034 |
| 2013-01-15 | 2013-01-11 | 6.706 | 194,702 | -5,786 | 0.12% | 1,305,617 |
| 2013-01-14 | 2013-01-10 | 6.706 | 200,488 | -9,837 | 0.12% | 1,344,417 |
| 2013-01-08 | 2013-01-04 | 6.481 | 210,325 | -36,452 | 0.13% | 1,363,126 |
| 2013-01-04 | 2013-01-02 | 6.308 | 246,777 | -4,051 | 0.15% | 1,556,723 |
| 2013-01-03 | 2012-12-31 | 6.101 | 250,828 | +12,730 | 0.15% | 1,530,258 |
| 2013-01-02 | 2012-12-27 | 6.187 | 238,098 | -17,358 | 0.14% | 1,473,169 |
| 2012-12-27 | 2012-12-20 | 6.066 | 255,456 | +17,936 | 0.15% | 1,549,662 |
| 2012-12-21 | 2012-12-19 | 6.066 | 237,520 | +40,503 | 0.14% | 1,440,858 |
| 2012-12-20 | 2012-12-18 | 6.066 | 197,017 | +12,730 | 0.12% | 1,195,156 |
| 2012-12-19 | 2012-12-17 | 6.066 | 184,287 | +12,729 | 0.11% | 1,117,933 |
| 2012-12-14 | 2012-12-12 | 6.135 | 171,558 | +15,044 | 0.10% | 1,052,575 |
| 2012-12-11 | 2012-12-07 | 6.153 | 156,514 | +5,207 | 0.09% | 962,979 |
| 2012-12-05 | 2012-12-03 | 6.118 | 151,307 | +14,466 | 0.09% | 925,712 |
| 2012-11-06 | 2012-11-02 | 5.911 | 136,841 | -3,472 | 0.08% | 808,828 |
| 2012-10-31 | 2012-10-29 | 5.755 | 140,313 | +9,258 | 0.08% | 807,525 |
| 2012-10-30 | 2012-10-26 | 6.049 | 131,055 | -46,289 | 0.08% | 792,749 |
| 2012-10-29 | 2012-10-25 | 6.222 | 177,344 | -63,647 | 0.11% | 1,103,400 |
| 2012-10-25 | 2012-10-22 | 6.291 | 240,991 | +24,301 | 0.14% | 1,516,059 |
| 2012-10-22 | 2012-10-18 | 6.274 | 216,690 | +16,780 | 0.13% | 1,359,438 |
| 2012-10-18 | 2012-10-16 | 6.049 | 199,910 | -17,358 | 0.12% | 1,209,251 |
| 2012-10-17 | 2012-10-15 | 6.049 | 217,268 | +3,182 | 0.13% | 1,314,249 |
| 2012-10-10 | 2012-10-08 | 6.032 | 214,086 | +17,358 | 0.13% | 1,291,301 |
| 2012-10-08 | 2012-10-04 | 5.911 | 196,728 | -2,314 | 0.12% | 1,162,803 |
| 2012-09-28 | 2012-09-26 | 6.014 | 199,042 | +579 | 0.12% | 1,197,120 |
| 2012-09-27 | 2012-09-25 | 5.963 | 198,463 | +578 | 0.12% | 1,183,348 |
| 2012-09-26 | 2012-09-24 | 5.997 | 197,885 | +579 | 0.12% | 1,186,742 |
| 2012-09-25 | 2012-09-21 | 5.997 | 197,306 | +27,195 | 0.12% | 1,183,269 |
| 2012-09-24 | 2012-09-20 | 5.893 | 170,111 | -4,629 | 0.10% | 1,002,537 |
| 2012-09-21 | 2012-09-19 | 5.997 | 174,740 | +8,679 | 0.10% | 1,047,938 |
| 2012-09-18 | 2012-09-14 | 5.842 | 166,061 | +578 | 0.10% | 970,059 |
| 2012-09-17 | 2012-09-13 | 5.755 | 165,483 | +1,736 | 0.10% | 952,383 |
| 2012-09-14 | 2012-09-12 | 6.050 | 163,747 | +77,534 | 0.10% | 990,710 |
| 2012-09-13 | 2012-09-11 | 5.770 | 86,213 | +64,544 | 0.05% | 497,419 |
| 2012-07-17 | 2012-07-13 | 4.980 | 21,669 | -5,702 | 0.01% | 107,922 |
| 2012-07-05 | 2012-07-03 | 4.875 | 27,371 | +4,562 | 0.02% | 133,441 |
| 2012-05-28 | 2012-05-24 | 5.051 | 22,809 | -5,702 | 0.01% | 115,200 |
| 2012-05-24 | 2012-05-22 | 5.212 | 28,511 | +688 | 0.02% | 148,585 |
| 2012-05-17 | 2012-05-15 | 5.391 | 27,823 | -50,081 | 0.02% | 150,000 |
| 2012-05-07 | 2012-05-03 | 5.463 | 77,904 | -1,670 | 0.05% | 425,597 |
| 2012-05-02 | 2012-04-27 | 5.301 | 79,574 | -5,564 | 0.05% | 421,851 |
| 2012-04-26 | 2012-04-24 | 5.265 | 85,138 | +11,129 | 0.05% | 448,287 |
| 2012-04-17 | 2012-04-13 | 5.140 | 74,009 | +5,564 | 0.05% | 380,379 |
| 2012-04-16 | 2012-04-12 | 5.122 | 68,445 | +9,182 | 0.04% | 350,552 |
| 2012-04-05 | 2012-04-02 | 5.194 | 59,263 | -27,823 | 0.04% | 307,785 |
| 2012-03-30 | 2012-03-28 | 5.301 | 87,086 | +11,129 | 0.05% | 461,675 |
| 2012-03-29 | 2012-03-27 | 5.355 | 75,957 | +27,823 | 0.05% | 406,771 |
| 2012-03-15 | 2012-03-13 | 5.481 | 48,134 | +27,823 | 0.03% | 263,826 |
| 2012-03-06 | 2012-03-02 | 5.553 | 20,311 | -1,669 | 0.01% | 112,786 |
| 2012-02-21 | 2012-02-17 | 5.481 | 21,980 | +1,669 | 0.01% | 120,474 |
| 2012-02-08 | 2012-02-06 | 5.481 | 20,311 | +2,782 | 0.01% | 111,326 |
| 2012-01-12 | 2012-01-10 | 5.122 | 17,529 | -58,984 | 0.01% | 89,778 |
| 2011-12-28 | 2011-12-22 | 5.122 | 76,513 | +58,984 | 0.05% | 391,873 |
| 2011-11-30 | 2011-11-28 | 4.942 | 17,529 | -60,654 | 0.01% | 86,627 |
| 2011-11-28 | 2011-11-24 | 4.942 | 78,183 | +5,565 | 0.05% | 386,376 |
| 2011-11-23 | 2011-11-21 | 5.122 | 72,618 | +2,782 | 0.05% | 371,924 |
| 2011-11-21 | 2011-11-17 | 5.176 | 69,836 | +17,250 | 0.04% | 361,441 |
| 2011-11-04 | 2011-11-02 | 5.212 | 52,586 | +40,622 | 0.03% | 274,052 |
| 2011-09-12 | 2011-09-08 | 5.625 | 11,964 | +116 | 0.01% | 67,302 |
| 2011-09-01 | 2011-08-30 | 5.716 | 11,848 | -6,613 | 0.01% | 67,724 |
| 2011-08-30 | 2011-08-26 | 5.589 | 18,461 | +6,613 | 0.01% | 103,180 |
| 2011-08-11 | 2011-08-09 | 5.644 | 11,848 | -9,368 | 0.01% | 66,864 |
| 2011-06-10 | 2011-06-08 | 6.551 | 21,216 | -12,124 | 0.01% | 138,982 |
| 2011-06-09 | 2011-06-07 | 6.605 | 33,340 | +12,124 | 0.02% | 220,220 |
| 2011-05-12 | 2011-05-09 | 6.571 | 21,216 | +417 | 0.01% | 139,414 |
| 2011-04-04 | 2011-03-31 | 6.534 | 20,799 | +5,402 | 0.01% | 135,903 |
| 2011-03-22 | 2011-03-18 | 6.553 | 15,397 | +3,782 | 0.01% | 100,891 |
| 2011-03-11 | 2011-03-09 | 6.738 | 11,615 | -2,701 | 0.01% | 78,259 |
| 2011-03-02 | 2011-02-28 | 6.664 | 14,316 | -3,922 | 0.01% | 95,398 |
| 2011-03-01 | 2011-02-25 | 6.571 | 18,238 | -2,702 | 0.01% | 119,845 |
| 2011-02-24 | 2011-02-22 | 6.664 | 20,940 | -5,402 | 0.01% | 139,538 |
| 2011-02-17 | 2011-02-15 | 6.793 | 26,342 | +10,805 | 0.02% | 178,949 |
| 2011-01-20 | 2011-01-18 | 7.219 | 15,537 | -2,701 | 0.01% | 112,162 |
| 2011-01-19 | 2011-01-17 | 7.034 | 18,238 | +6,623 | 0.01% | 128,285 |
| 2011-01-14 | 2011-01-12 | 7.034 | 11,615 | +3,241 | 0.01% | 81,699 |
| 2010-10-21 | 2010-10-19 | 5.960 | 8,374 | -4,322 | 0.01% | 49,912 |
| 2010-10-20 | 2010-10-18 | 5.979 | 12,696 | +4,322 | 0.01% | 75,907 |
| 2010-09-16 | 2010-09-14 | 5.664 | 8,374 | -5,402 | 0.01% | 47,432 |
| 2010-09-09 | 2010-09-07 | 5.664 | 13,776 | +5,485 | 0.01% | 78,032 |
| 2010-05-17 | 2010-05-13 | 6.243 | 8,291 | +446 | 0.01% | 51,763 |
| 2010-04-07 | 2010-03-31 | 6.125 | 7,845 | -7,593 | 0.01% | 48,048 |
| 2010-04-01 | 2010-03-30 | 6.085 | 15,438 | +7,593 | 0.01% | 93,943 |
| 2009-09-18 | 2009-09-16 | 5.573 | 7,845 | +169 | 0.01% | 43,722 |
| 2009-05-07 | 2009-05-05 | 4.748 | 7,676 | +167 | 0.01% | 36,442 |
| 2009-03-12 | 2009-03-10 | 4.211 | 7,509 | -969 | 0.01% | 31,620 |
| 2008-11-03 | 2008-10-30 | 4.500 | 8,478 | -9,689 | 0.01% | 38,150 |
| 2008-09-29 | 2008-09-25 | 6.446 | 18,167 | +483 | 0.01% | 117,111 |
| 2008-09-18 | 2008-09-16 | 7.422 | 17,684 | -472 | 0.01% | 131,247 |
| 2008-09-16 | 2008-09-11 | 7.231 | 18,156 | +4,716 | 0.01% | 131,286 |
| 2008-06-27 | 2008-06-25 | 8.143 | 13,440 | -4,716 | 0.01% | 109,439 |
| 2008-05-15 | 2008-05-13 | 9.502 | 18,156 | +4,716 | 0.01% | 172,515 |
| 2008-05-14 | 2008-05-09 | 9.390 | 13,440 | +662 | 0.01% | 126,205 |
| 2008-03-28 | 2008-03-26 | 8.543 | 12,778 | -17,933 | 0.01% | 109,159 |
| 2008-03-19 | 2008-03-17 | 7.762 | 30,711 | +3,587 | 0.02% | 238,380 |
| 2008-03-17 | 2008-03-13 | 8.476 | 27,124 | -2,690 | 0.02% | 229,897 |
| 2008-03-14 | 2008-03-12 | 8.654 | 29,814 | +8,966 | 0.02% | 258,017 |
| 2008-03-12 | 2008-03-10 | 8.520 | 20,848 | +2,690 | 0.02% | 177,633 |
| 2008-03-06 | 2008-03-04 | 8.699 | 18,158 | +17,037 | 0.01% | 157,954 |
| 2007-11-05 | 2007-11-01 | 9.100 | 1,121 | -124,637 | 0.00% | 10,201 |
| 2007-10-12 | 2007-10-10 | 8.922 | 125,758 | -448 | 0.10% | 1,121,999 |
| 2007-09-27 | 2007-09-24 | 9.396 | 126,206 | +2,770 | 0.10% | 1,185,806 |
| 2007-09-14 | 2007-09-12 | 9.168 | 123,436 | +121,901 | 0.10% | 1,131,629 |
| 2007-09-11 | 2007-09-07 | 8.803 | 1,535 | -10,085 | 0.00% | 13,512 |
| 2007-08-21 | 2007-08-17 | 7.913 | 11,620 | -21,925 | 0.01% | 91,954 |
| 2007-08-20 | 2007-08-16 | 8.096 | 33,545 | +21,925 | 0.03% | 271,577 |
| 2007-07-16 | 2007-07-12 | 10.513 | 11,620 | -143,826 | 0.01% | 122,164 |
| 2007-07-13 | 2007-07-11 | 10.422 | 155,446 | +8,770 | 0.12% | 1,620,064 |
| 2007-07-05 | 2007-07-03 | 10.764 | 146,676 | +91,207 | 0.12% | 1,578,837 |
| 2007-07-04 | 2007-06-29 | 10.490 | 55,469 | -2,631 | 0.04% | 581,895 |
| 2007-07-03 | 2007-06-28 | 10.308 | 58,100 | +24,555 | 0.05% | 598,895 |
| 2007-06-29 | 2007-06-27 | 10.490 | 33,545 | +14,909 | 0.03% | 351,902 |
| 2007-06-28 | 2007-06-26 | 9.282 | 18,636 | +17,540 | 0.01% | 172,975 |
| 2007-06-26 | 2007-06-22 | 9.236 | 1,096 | 0.00% | 10,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy