History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 15,000 | +0 | 0.01% | 35,400 |
| 2025-10-13 | 2025-10-09 | 2.210 | 15,000 | +0 | 0.01% | 33,150 |
| 2025-10-10 | 2025-10-08 | 2.180 | 15,000 | +0 | 0.01% | 32,700 |
| 2025-10-09 | 2025-10-06 | 2.140 | 15,000 | +0 | 0.01% | 32,100 |
| 2025-10-08 | 2025-10-03 | 2.140 | 15,000 | +0 | 0.01% | 32,100 |
| 2025-10-06 | 2025-10-02 | 2.150 | 15,000 | +0 | 0.01% | 32,250 |
| 2025-10-03 | 2025-09-30 | 2.020 | 15,000 | +0 | 0.01% | 30,300 |
| 2025-10-02 | 2025-09-29 | 2.020 | 15,000 | +0 | 0.01% | 30,300 |
| 2025-09-30 | 2025-09-26 | 2.020 | 15,000 | +0 | 0.01% | 30,300 |
| 2025-09-29 | 2025-09-25 | 2.020 | 15,000 | +0 | 0.01% | 30,300 |
| 2025-09-26 | 2025-09-24 | 2.020 | 15,000 | +0 | 0.01% | 30,300 |
| 2025-09-25 | 2025-09-23 | 2.020 | 15,000 | +0 | 0.01% | 30,300 |
| 2025-09-24 | 2025-09-22 | 2.010 | 15,000 | +0 | 0.01% | 30,150 |
| 2025-09-23 | 2025-09-19 | 2.090 | 15,000 | +0 | 0.01% | 31,350 |
| 2025-09-22 | 2025-09-18 | 2.020 | 15,000 | +0 | 0.01% | 30,300 |
| 2025-09-19 | 2025-09-17 | 2.100 | 15,000 | +0 | 0.01% | 31,500 |
| 2025-09-18 | 2025-09-16 | 2.100 | 15,000 | +0 | 0.01% | 31,500 |
| 2025-09-17 | 2025-09-15 | 2.110 | 15,000 | +0 | 0.01% | 31,650 |
| 2025-09-16 | 2025-09-12 | 2.110 | 15,000 | +0 | 0.01% | 31,650 |
| 2025-09-15 | 2025-09-11 | 2.100 | 15,000 | +0 | 0.01% | 31,500 |
| 2025-09-12 | 2025-09-10 | 2.130 | 15,000 | +0 | 0.01% | 31,957 |
| 2025-09-11 | 2025-09-09 | 2.029 | 15,000 | +214 | 0.01% | 30,435 |
| 2025-09-10 | 2025-09-08 | 1.999 | 14,786 | +0 | 0.01% | 29,551 |
| 2025-09-09 | 2025-09-05 | 1.999 | 14,786 | +0 | 0.01% | 29,551 |
| 2025-09-08 | 2025-09-04 | 1.978 | 14,786 | +0 | 0.01% | 29,251 |
| 2025-09-05 | 2025-09-03 | 2.029 | 14,786 | +0 | 0.01% | 30,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 14,786 | +0 | 0.01% | 30,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 14,786 | +0 | 0.01% | 30,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 14,786 | +0 | 0.01% | 30,451 |
| 2025-09-01 | 2025-08-28 | 2.080 | 14,786 | +0 | 0.01% | 30,751 |
| 2025-08-29 | 2025-08-27 | 2.090 | 14,786 | +0 | 0.01% | 30,901 |
| 2025-08-28 | 2025-08-26 | 2.120 | 14,786 | +0 | 0.01% | 31,351 |
| 2025-08-27 | 2025-08-25 | 2.120 | 14,786 | +0 | 0.01% | 31,351 |
| 2025-08-26 | 2025-08-22 | 2.120 | 14,786 | +0 | 0.01% | 31,351 |
| 2025-08-25 | 2025-08-21 | 2.120 | 14,786 | +0 | 0.01% | 31,351 |
| 2025-08-22 | 2025-08-20 | 2.120 | 14,786 | +0 | 0.01% | 31,351 |
| 2025-08-21 | 2025-08-19 | 2.120 | 14,786 | +0 | 0.01% | 31,351 |
| 2025-08-20 | 2025-08-18 | 2.070 | 14,786 | +0 | 0.01% | 30,601 |
| 2025-08-19 | 2025-08-15 | 2.059 | 14,786 | +0 | 0.01% | 30,451 |
| 2025-08-18 | 2025-08-14 | 2.059 | 14,786 | +0 | 0.01% | 30,451 |
| 2025-08-15 | 2025-08-13 | 2.171 | 14,786 | +0 | 0.01% | 32,101 |
| 2025-08-14 | 2025-08-12 | 2.090 | 14,786 | +0 | 0.01% | 30,901 |
| 2025-08-13 | 2025-08-11 | 2.090 | 14,786 | +0 | 0.01% | 30,901 |
| 2025-08-12 | 2025-08-08 | 2.059 | 14,786 | +0 | 0.01% | 30,451 |
| 2025-08-11 | 2025-08-07 | 2.059 | 14,786 | +0 | 0.01% | 30,451 |
| 2025-08-08 | 2025-08-06 | 2.090 | 14,786 | +0 | 0.01% | 30,901 |
| 2025-08-07 | 2025-08-05 | 2.222 | 14,786 | +0 | 0.01% | 32,851 |
| 2025-08-06 | 2025-08-04 | 2.222 | 14,786 | +0 | 0.01% | 32,851 |
| 2025-08-05 | 2025-08-01 | 2.029 | 14,786 | +0 | 0.01% | 30,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 14,786 | +0 | 0.01% | 30,601 |
| 2025-08-01 | 2025-07-30 | 2.130 | 14,786 | +0 | 0.01% | 31,501 |
| 2025-07-31 | 2025-07-29 | 2.151 | 14,786 | +0 | 0.01% | 31,801 |
| 2025-07-30 | 2025-07-28 | 2.151 | 14,786 | +0 | 0.01% | 31,801 |
| 2025-07-29 | 2025-07-25 | 2.120 | 14,786 | +0 | 0.01% | 31,351 |
| 2025-07-28 | 2025-07-24 | 2.080 | 14,786 | +0 | 0.01% | 30,751 |
| 2025-07-25 | 2025-07-23 | 2.029 | 14,786 | +0 | 0.01% | 30,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 14,786 | +0 | 0.01% | 27,901 |
| 2025-07-23 | 2025-07-21 | 1.897 | 14,786 | +0 | 0.01% | 28,051 |
| 2025-07-22 | 2025-07-18 | 1.948 | 14,786 | +0 | 0.01% | 28,801 |
| 2025-07-21 | 2025-07-17 | 1.917 | 14,786 | +0 | 0.01% | 28,351 |
| 2025-07-18 | 2025-07-16 | 1.958 | 14,786 | +0 | 0.01% | 28,951 |
| 2025-07-17 | 2025-07-15 | 1.958 | 14,786 | +0 | 0.01% | 28,951 |
| 2025-07-16 | 2025-07-14 | 1.958 | 14,786 | +0 | 0.01% | 28,951 |
| 2025-07-15 | 2025-07-11 | 1.928 | 14,786 | +0 | 0.01% | 28,501 |
| 2025-07-14 | 2025-07-10 | 1.917 | 14,786 | +0 | 0.01% | 28,351 |
| 2025-07-11 | 2025-07-09 | 1.907 | 14,786 | +0 | 0.01% | 28,201 |
| 2025-07-10 | 2025-07-08 | 1.917 | 14,786 | +0 | 0.01% | 28,351 |
| 2025-07-09 | 2025-07-07 | 1.917 | 14,786 | +0 | 0.01% | 28,351 |
| 2025-07-08 | 2025-07-04 | 1.917 | 14,786 | +0 | 0.01% | 28,351 |
| 2025-07-07 | 2025-07-03 | 1.917 | 14,786 | +0 | 0.01% | 28,351 |
| 2025-07-04 | 2025-07-02 | 1.917 | 14,786 | +0 | 0.01% | 28,351 |
| 2025-07-03 | 2025-06-30 | 1.877 | 14,786 | +0 | 0.01% | 27,751 |
| 2025-07-02 | 2025-06-27 | 1.826 | 14,786 | +0 | 0.01% | 27,001 |
| 2025-06-30 | 2025-06-26 | 1.857 | 14,786 | +0 | 0.01% | 27,451 |
| 2025-06-27 | 2025-06-25 | 1.857 | 14,786 | +0 | 0.01% | 27,451 |
| 2025-06-26 | 2025-06-24 | 1.826 | 14,786 | +0 | 0.01% | 27,001 |
| 2025-06-25 | 2025-06-23 | 1.826 | 14,786 | +0 | 0.01% | 27,001 |
| 2025-06-24 | 2025-06-20 | 1.755 | 14,786 | +0 | 0.01% | 25,951 |
| 2025-06-23 | 2025-06-19 | 1.755 | 14,786 | +0 | 0.01% | 25,951 |
| 2025-06-20 | 2025-06-18 | 1.786 | 14,786 | +0 | 0.01% | 26,401 |
| 2025-06-19 | 2025-06-17 | 1.786 | 14,786 | +0 | 0.01% | 26,401 |
| 2025-06-18 | 2025-06-16 | 1.857 | 14,786 | +0 | 0.01% | 27,451 |
| 2025-06-17 | 2025-06-13 | 1.796 | 14,786 | +0 | 0.01% | 26,551 |
| 2025-06-16 | 2025-06-12 | 1.786 | 14,786 | +0 | 0.01% | 26,401 |
| 2025-06-13 | 2025-06-11 | 1.816 | 14,786 | +0 | 0.01% | 26,851 |
| 2025-06-12 | 2025-06-10 | 1.816 | 14,786 | +0 | 0.01% | 26,851 |
| 2025-06-11 | 2025-06-09 | 1.816 | 14,786 | +0 | 0.01% | 26,851 |
| 2025-06-10 | 2025-06-06 | 1.816 | 14,786 | +0 | 0.01% | 26,851 |
| 2025-06-09 | 2025-06-05 | 1.826 | 14,786 | +0 | 0.01% | 27,001 |
| 2025-06-06 | 2025-06-04 | 1.816 | 14,786 | +0 | 0.01% | 26,851 |
| 2025-06-05 | 2025-06-03 | 1.806 | 14,786 | +0 | 0.01% | 26,701 |
| 2025-06-04 | 2025-06-02 | 1.755 | 14,786 | +0 | 0.01% | 25,951 |
| 2025-06-03 | 2025-05-30 | 1.755 | 14,786 | +0 | 0.01% | 25,951 |
| 2025-06-02 | 2025-05-29 | 1.735 | 14,786 | +0 | 0.01% | 25,650 |
| 2025-05-30 | 2025-05-28 | 1.735 | 14,786 | +0 | 0.01% | 25,650 |
| 2025-05-29 | 2025-05-27 | 1.735 | 14,786 | +0 | 0.01% | 25,650 |
| 2025-05-28 | 2025-05-26 | 1.735 | 14,786 | +0 | 0.01% | 25,650 |
| 2025-05-27 | 2025-05-23 | 1.735 | 14,786 | +0 | 0.01% | 25,650 |
| 2025-05-26 | 2025-05-22 | 1.735 | 14,786 | +0 | 0.01% | 25,650 |
| 2025-05-23 | 2025-05-21 | 1.735 | 14,786 | +0 | 0.01% | 25,650 |
| 2025-05-22 | 2025-05-20 | 1.787 | 14,786 | +0 | 0.01% | 26,423 |
| 2025-05-21 | 2025-05-19 | 1.787 | 14,786 | +433 | 0.01% | 26,423 |
| 2025-05-20 | 2025-05-16 | 1.829 | 14,353 | +0 | 0.01% | 26,249 |
| 2025-05-19 | 2025-05-15 | 1.829 | 14,353 | +0 | 0.01% | 26,249 |
| 2025-05-16 | 2025-05-14 | 1.839 | 14,353 | +0 | 0.01% | 26,399 |
| 2025-05-15 | 2025-05-13 | 1.839 | 14,353 | +0 | 0.01% | 26,399 |
| 2025-05-14 | 2025-05-12 | 1.839 | 14,353 | +0 | 0.01% | 26,399 |
| 2025-05-13 | 2025-05-09 | 1.839 | 14,353 | +0 | 0.01% | 26,399 |
| 2025-05-12 | 2025-05-08 | 1.787 | 14,353 | +0 | 0.01% | 25,649 |
| 2025-05-09 | 2025-05-07 | 1.787 | 14,353 | +0 | 0.01% | 25,649 |
| 2025-05-08 | 2025-05-06 | 1.745 | 14,353 | +0 | 0.01% | 25,049 |
| 2025-05-07 | 2025-05-02 | 1.745 | 14,353 | +0 | 0.01% | 25,049 |
| 2025-05-06 | 2025-04-30 | 1.745 | 14,353 | +0 | 0.01% | 25,049 |
| 2025-05-02 | 2025-04-29 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-04-30 | 2025-04-28 | 1.735 | 14,353 | +0 | 0.01% | 24,899 |
| 2025-04-29 | 2025-04-25 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-04-28 | 2025-04-24 | 1.714 | 14,353 | +0 | 0.01% | 24,599 |
| 2025-04-25 | 2025-04-23 | 1.693 | 14,353 | +0 | 0.01% | 24,299 |
| 2025-04-24 | 2025-04-22 | 1.693 | 14,353 | +0 | 0.01% | 24,299 |
| 2025-04-23 | 2025-04-17 | 1.693 | 14,353 | +0 | 0.01% | 24,299 |
| 2025-04-22 | 2025-04-16 | 1.693 | 14,353 | +0 | 0.01% | 24,299 |
| 2025-04-17 | 2025-04-15 | 1.735 | 14,353 | +0 | 0.01% | 24,899 |
| 2025-04-16 | 2025-04-14 | 1.735 | 14,353 | +0 | 0.01% | 24,899 |
| 2025-04-15 | 2025-04-11 | 1.735 | 14,353 | +0 | 0.01% | 24,899 |
| 2025-04-14 | 2025-04-10 | 1.703 | 14,353 | +0 | 0.01% | 24,449 |
| 2025-04-11 | 2025-04-09 | 1.693 | 14,353 | +0 | 0.01% | 24,299 |
| 2025-04-10 | 2025-04-08 | 1.693 | 14,353 | +0 | 0.01% | 24,299 |
| 2025-04-09 | 2025-04-07 | 1.703 | 14,353 | +0 | 0.01% | 24,449 |
| 2025-04-08 | 2025-04-03 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-04-07 | 2025-04-02 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-04-03 | 2025-04-01 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-04-02 | 2025-03-31 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-04-01 | 2025-03-28 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-03-31 | 2025-03-27 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-03-28 | 2025-03-26 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-03-27 | 2025-03-25 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-03-26 | 2025-03-24 | 1.756 | 14,353 | +0 | 0.01% | 25,199 |
| 2025-03-25 | 2025-03-21 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-03-24 | 2025-03-20 | 1.787 | 14,353 | +0 | 0.01% | 25,649 |
| 2025-03-21 | 2025-03-19 | 1.881 | 14,353 | +0 | 0.01% | 26,999 |
| 2025-03-20 | 2025-03-18 | 1.829 | 14,353 | +0 | 0.01% | 26,249 |
| 2025-03-19 | 2025-03-17 | 1.839 | 14,353 | +0 | 0.01% | 26,399 |
| 2025-03-18 | 2025-03-14 | 1.850 | 14,353 | +0 | 0.01% | 26,549 |
| 2025-03-17 | 2025-03-13 | 1.808 | 14,353 | +0 | 0.01% | 25,949 |
| 2025-03-14 | 2025-03-12 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-03-13 | 2025-03-11 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-03-12 | 2025-03-10 | 1.860 | 14,353 | +0 | 0.01% | 26,699 |
| 2025-03-11 | 2025-03-07 | 1.871 | 14,353 | +0 | 0.01% | 26,849 |
| 2025-03-10 | 2025-03-06 | 1.871 | 14,353 | +0 | 0.01% | 26,849 |
| 2025-03-07 | 2025-03-05 | 1.787 | 14,353 | +0 | 0.01% | 25,649 |
| 2025-03-06 | 2025-03-04 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-03-05 | 2025-03-03 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-03-04 | 2025-02-28 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-03-03 | 2025-02-27 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-02-28 | 2025-02-26 | 1.766 | 14,353 | +0 | 0.01% | 25,349 |
| 2025-02-27 | 2025-02-25 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-02-26 | 2025-02-24 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-02-25 | 2025-02-21 | 1.860 | 14,353 | +0 | 0.01% | 26,699 |
| 2025-02-24 | 2025-02-20 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-02-21 | 2025-02-19 | 1.777 | 14,353 | +0 | 0.01% | 25,499 |
| 2025-02-20 | 2025-02-18 | 1.818 | 14,353 | +0 | 0.01% | 26,099 |
| 2025-02-19 | 2025-02-17 | 1.818 | 14,353 | +0 | 0.01% | 26,099 |
| 2025-02-18 | 2025-02-14 | 1.818 | 14,353 | +0 | 0.01% | 26,099 |
| 2025-02-17 | 2025-02-13 | 1.871 | 14,353 | +0 | 0.01% | 26,849 |
| 2025-02-14 | 2025-02-12 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-02-13 | 2025-02-11 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-02-12 | 2025-02-10 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-02-11 | 2025-02-07 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-02-10 | 2025-02-06 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-02-07 | 2025-02-05 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-02-06 | 2025-02-04 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-02-05 | 2025-02-03 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-02-04 | 2025-01-28 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-02-03 | 2025-01-24 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-01-27 | 2025-01-23 | 1.818 | 14,353 | +0 | 0.01% | 26,099 |
| 2025-01-24 | 2025-01-22 | 1.808 | 14,353 | +0 | 0.01% | 25,949 |
| 2025-01-23 | 2025-01-21 | 1.892 | 14,353 | +0 | 0.01% | 27,149 |
| 2025-01-22 | 2025-01-20 | 1.965 | 14,353 | +0 | 0.01% | 28,199 |
| 2025-01-21 | 2025-01-17 | 1.829 | 14,353 | +0 | 0.01% | 26,249 |
| 2025-01-20 | 2025-01-16 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-01-17 | 2025-01-15 | 1.881 | 14,353 | +0 | 0.01% | 26,999 |
| 2025-01-16 | 2025-01-14 | 1.672 | 14,353 | +0 | 0.01% | 23,999 |
| 2025-01-15 | 2025-01-13 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-01-14 | 2025-01-10 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-01-13 | 2025-01-09 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-01-10 | 2025-01-08 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-01-09 | 2025-01-07 | 1.724 | 14,353 | +0 | 0.01% | 24,749 |
| 2025-01-08 | 2025-01-06 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-01-07 | 2025-01-03 | 1.797 | 14,353 | +0 | 0.01% | 25,799 |
| 2025-01-06 | 2025-01-02 | 1.787 | 14,353 | +0 | 0.01% | 25,649 |
| 2025-01-03 | 2024-12-31 | 1.871 | 14,353 | +0 | 0.01% | 26,849 |
| 2025-01-02 | 2024-12-27 | 1.808 | 14,353 | +0 | 0.01% | 25,949 |
| 2024-12-30 | 2024-12-24 | 1.808 | 14,353 | +0 | 0.01% | 25,949 |
| 2024-12-27 | 2024-12-20 | 1.839 | 14,353 | +0 | 0.01% | 26,399 |
| 2024-12-23 | 2024-12-19 | 1.839 | 14,353 | +0 | 0.01% | 26,399 |
| 2024-12-20 | 2024-12-18 | 1.881 | 14,353 | +0 | 0.01% | 26,999 |
| 2024-12-19 | 2024-12-17 | 1.881 | 14,353 | +0 | 0.01% | 26,999 |
| 2024-12-18 | 2024-12-16 | 1.881 | 14,353 | +0 | 0.01% | 26,999 |
| 2024-12-17 | 2024-12-13 | 1.892 | 14,353 | +0 | 0.01% | 27,149 |
| 2024-12-16 | 2024-12-12 | 1.892 | 14,353 | +0 | 0.01% | 27,149 |
| 2024-12-13 | 2024-12-11 | 1.881 | 14,353 | +0 | 0.01% | 26,999 |
| 2024-12-12 | 2024-12-10 | 1.923 | 14,353 | +0 | 0.01% | 27,599 |
| 2024-12-11 | 2024-12-09 | 1.965 | 14,353 | +0 | 0.01% | 28,199 |
| 2024-12-10 | 2024-12-06 | 1.933 | 14,353 | +0 | 0.01% | 27,749 |
| 2024-12-09 | 2024-12-05 | 1.933 | 14,353 | +0 | 0.01% | 27,749 |
| 2024-12-06 | 2024-12-04 | 1.933 | 14,353 | +0 | 0.01% | 27,749 |
| 2024-12-05 | 2024-12-03 | 1.933 | 14,353 | +0 | 0.01% | 27,749 |
| 2024-12-04 | 2024-12-02 | 1.954 | 14,353 | +0 | 0.01% | 28,049 |
| 2024-12-03 | 2024-11-29 | 1.954 | 14,353 | +0 | 0.01% | 28,049 |
| 2024-12-02 | 2024-11-28 | 1.933 | 14,353 | +0 | 0.01% | 27,749 |
| 2024-11-29 | 2024-11-27 | 1.902 | 14,353 | +0 | 0.01% | 27,299 |
| 2024-11-28 | 2024-11-26 | 1.902 | 14,353 | +0 | 0.01% | 27,299 |
| 2024-11-27 | 2024-11-25 | 1.902 | 14,353 | +0 | 0.01% | 27,299 |
| 2024-11-26 | 2024-11-22 | 1.944 | 14,353 | +0 | 0.01% | 27,899 |
| 2024-11-25 | 2024-11-21 | 1.944 | 14,353 | +0 | 0.01% | 27,899 |
| 2024-11-22 | 2024-11-20 | 1.944 | 14,353 | +0 | 0.01% | 27,899 |
| 2024-11-21 | 2024-11-19 | 1.944 | 14,353 | +0 | 0.01% | 27,899 |
| 2024-11-20 | 2024-11-18 | 1.933 | 14,353 | +0 | 0.01% | 27,749 |
| 2024-11-19 | 2024-11-15 | 1.944 | 14,353 | +0 | 0.01% | 27,899 |
| 2024-11-18 | 2024-11-14 | 1.912 | 14,353 | +0 | 0.01% | 27,449 |
| 2024-11-15 | 2024-11-13 | 1.933 | 14,353 | +0 | 0.01% | 27,749 |
| 2024-11-14 | 2024-11-12 | 2.059 | 14,353 | +0 | 0.01% | 29,549 |
| 2024-11-13 | 2024-11-11 | 2.121 | 14,353 | +0 | 0.01% | 30,449 |
| 2024-11-12 | 2024-11-08 | 2.121 | 14,353 | +0 | 0.01% | 30,449 |
| 2024-11-11 | 2024-11-07 | 2.132 | 14,353 | +0 | 0.01% | 30,599 |
| 2024-11-08 | 2024-11-06 | 2.132 | 14,353 | +0 | 0.01% | 30,599 |
| 2024-11-07 | 2024-11-05 | 2.132 | 14,353 | +0 | 0.01% | 30,599 |
| 2024-11-06 | 2024-11-04 | 2.132 | 14,353 | +0 | 0.01% | 30,599 |
| 2024-11-05 | 2024-11-01 | 2.142 | 14,353 | +0 | 0.01% | 30,749 |
| 2024-11-04 | 2024-10-31 | 2.195 | 14,353 | +0 | 0.01% | 31,499 |
| 2024-11-01 | 2024-10-30 | 2.153 | 14,353 | +0 | 0.01% | 30,899 |
| 2024-10-31 | 2024-10-29 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-30 | 2024-10-28 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-29 | 2024-10-25 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-28 | 2024-10-24 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-25 | 2024-10-23 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-24 | 2024-10-22 | 2.236 | 14,353 | +0 | 0.01% | 32,099 |
| 2024-10-23 | 2024-10-21 | 2.236 | 14,353 | +0 | 0.01% | 32,099 |
| 2024-10-22 | 2024-10-18 | 2.236 | 14,353 | +0 | 0.01% | 32,099 |
| 2024-10-21 | 2024-10-17 | 2.142 | 14,353 | +0 | 0.01% | 30,749 |
| 2024-10-18 | 2024-10-16 | 2.205 | 14,353 | +0 | 0.01% | 31,649 |
| 2024-10-17 | 2024-10-15 | 2.205 | 14,353 | +0 | 0.01% | 31,649 |
| 2024-10-16 | 2024-10-14 | 2.142 | 14,353 | +0 | 0.01% | 30,749 |
| 2024-10-15 | 2024-10-10 | 2.163 | 14,353 | +0 | 0.01% | 31,049 |
| 2024-10-14 | 2024-10-09 | 2.299 | 14,353 | +0 | 0.01% | 32,999 |
| 2024-10-10 | 2024-10-08 | 2.299 | 14,353 | +0 | 0.01% | 32,999 |
| 2024-10-09 | 2024-10-07 | 2.247 | 14,353 | +0 | 0.01% | 32,249 |
| 2024-10-08 | 2024-10-04 | 2.153 | 14,353 | +0 | 0.01% | 30,899 |
| 2024-10-07 | 2024-10-03 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-04 | 2024-10-02 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-03 | 2024-09-30 | 2.226 | 14,353 | +0 | 0.01% | 31,949 |
| 2024-10-02 | 2024-09-27 | 2.121 | 14,353 | +0 | 0.01% | 30,449 |
| 2024-09-30 | 2024-09-26 | 2.111 | 14,353 | +0 | 0.01% | 30,299 |
| 2024-09-27 | 2024-09-25 | 2.111 | 14,353 | +0 | 0.01% | 30,299 |
| 2024-09-26 | 2024-09-24 | 2.153 | 14,353 | +0 | 0.01% | 30,899 |
| 2024-09-25 | 2024-09-23 | 2.153 | 14,353 | +0 | 0.01% | 30,899 |
| 2024-09-24 | 2024-09-20 | 2.142 | 14,353 | +0 | 0.01% | 30,749 |
| 2024-09-23 | 2024-09-19 | 2.101 | 14,353 | +0 | 0.01% | 30,149 |
| 2024-09-20 | 2024-09-17 | 2.184 | 14,353 | +0 | 0.01% | 31,349 |
| 2024-09-19 | 2024-09-16 | 2.111 | 14,353 | +0 | 0.01% | 30,299 |
| 2024-09-17 | 2024-09-13 | 2.111 | 14,353 | +0 | 0.01% | 30,299 |
| 2024-09-16 | 2024-09-12 | 2.142 | 14,353 | +0 | 0.01% | 30,749 |
| 2024-09-13 | 2024-09-11 | 2.142 | 14,353 | +0 | 0.01% | 30,749 |
| 2024-09-12 | 2024-09-10 | 2.153 | 14,353 | +0 | 0.01% | 30,899 |
| 2024-09-11 | 2024-09-09 | 2.237 | 14,353 | +0 | 0.01% | 32,111 |
| 2024-09-10 | 2024-09-05 | 2.248 | 14,353 | +273 | 0.01% | 32,264 |
| 2024-09-09 | 2024-09-04 | 2.237 | 14,080 | +0 | 0.01% | 31,500 |
| 2024-09-05 | 2024-09-03 | 2.333 | 14,080 | +0 | 0.01% | 32,850 |
| 2024-09-04 | 2024-09-02 | 2.333 | 14,080 | +0 | 0.01% | 32,850 |
| 2024-09-03 | 2024-08-30 | 2.237 | 14,080 | +0 | 0.01% | 31,500 |
| 2024-09-02 | 2024-08-29 | 2.248 | 14,080 | +0 | 0.01% | 31,650 |
| 2024-08-30 | 2024-08-28 | 2.248 | 14,080 | +0 | 0.01% | 31,650 |
| 2024-08-29 | 2024-08-27 | 2.333 | 14,080 | +0 | 0.01% | 32,850 |
| 2024-08-28 | 2024-08-26 | 2.301 | 14,080 | +0 | 0.01% | 32,400 |
| 2024-08-27 | 2024-08-23 | 2.301 | 14,080 | +0 | 0.01% | 32,400 |
| 2024-08-26 | 2024-08-22 | 2.301 | 14,080 | +0 | 0.01% | 32,400 |
| 2024-08-23 | 2024-08-21 | 2.301 | 14,080 | +0 | 0.01% | 32,400 |
| 2024-08-22 | 2024-08-20 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-08-21 | 2024-08-19 | 2.333 | 14,080 | +0 | 0.01% | 32,850 |
| 2024-08-20 | 2024-08-16 | 2.333 | 14,080 | +0 | 0.01% | 32,850 |
| 2024-08-19 | 2024-08-15 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-16 | 2024-08-14 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-15 | 2024-08-13 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-14 | 2024-08-12 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-13 | 2024-08-09 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-12 | 2024-08-08 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-09 | 2024-08-07 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-08 | 2024-08-06 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-07 | 2024-08-05 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-08-06 | 2024-08-02 | 2.354 | 14,080 | +0 | 0.01% | 33,150 |
| 2024-08-05 | 2024-08-01 | 2.354 | 14,080 | +0 | 0.01% | 33,150 |
| 2024-08-02 | 2024-07-31 | 2.365 | 14,080 | +0 | 0.01% | 33,300 |
| 2024-08-01 | 2024-07-30 | 2.376 | 14,080 | +0 | 0.01% | 33,450 |
| 2024-07-31 | 2024-07-29 | 2.376 | 14,080 | +0 | 0.01% | 33,450 |
| 2024-07-30 | 2024-07-26 | 2.376 | 14,080 | +0 | 0.01% | 33,450 |
| 2024-07-29 | 2024-07-25 | 2.376 | 14,080 | +0 | 0.01% | 33,450 |
| 2024-07-26 | 2024-07-24 | 2.376 | 14,080 | +0 | 0.01% | 33,450 |
| 2024-07-25 | 2024-07-23 | 2.376 | 14,080 | +0 | 0.01% | 33,450 |
| 2024-07-24 | 2024-07-22 | 2.376 | 14,080 | +0 | 0.01% | 33,450 |
| 2024-07-23 | 2024-07-19 | 2.322 | 14,080 | +0 | 0.01% | 32,700 |
| 2024-07-22 | 2024-07-18 | 2.354 | 14,080 | +0 | 0.01% | 33,150 |
| 2024-07-19 | 2024-07-17 | 2.344 | 14,080 | +0 | 0.01% | 33,000 |
| 2024-07-18 | 2024-07-16 | 2.344 | 14,080 | +0 | 0.01% | 33,000 |
| 2024-07-17 | 2024-07-15 | 2.344 | 14,080 | +0 | 0.01% | 33,000 |
| 2024-07-16 | 2024-07-12 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-07-15 | 2024-07-11 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-07-12 | 2024-07-10 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-07-11 | 2024-07-09 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-07-10 | 2024-07-08 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-07-09 | 2024-07-05 | 2.408 | 14,080 | +0 | 0.01% | 33,900 |
| 2024-07-08 | 2024-07-04 | 2.280 | 14,080 | +0 | 0.01% | 32,100 |
| 2024-07-05 | 2024-07-03 | 2.280 | 14,080 | +0 | 0.01% | 32,100 |
| 2024-07-04 | 2024-07-02 | 2.280 | 14,080 | +0 | 0.01% | 32,100 |
| 2024-07-03 | 2024-06-28 | 2.280 | 14,080 | +0 | 0.01% | 32,100 |
| 2024-07-02 | 2024-06-27 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-28 | 2024-06-26 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-27 | 2024-06-25 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-26 | 2024-06-24 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-25 | 2024-06-21 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-24 | 2024-06-20 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-21 | 2024-06-19 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-20 | 2024-06-18 | 2.248 | 14,080 | +0 | 0.01% | 31,650 |
| 2024-06-19 | 2024-06-17 | 2.259 | 14,080 | +0 | 0.01% | 31,800 |
| 2024-06-18 | 2024-06-14 | 2.259 | 14,080 | +0 | 0.01% | 31,800 |
| 2024-06-17 | 2024-06-13 | 2.280 | 14,080 | +0 | 0.01% | 32,100 |
| 2024-06-14 | 2024-06-12 | 2.280 | 14,080 | +0 | 0.01% | 32,100 |
| 2024-06-13 | 2024-06-11 | 2.269 | 14,080 | +0 | 0.01% | 31,950 |
| 2024-06-12 | 2024-06-07 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-06-11 | 2024-06-06 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-06-07 | 2024-06-05 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-06-06 | 2024-06-04 | 2.397 | 14,080 | +0 | 0.01% | 33,750 |
| 2024-06-05 | 2024-06-03 | 2.450 | 14,080 | +0 | 0.01% | 34,500 |
| 2024-06-04 | 2024-05-31 | 2.418 | 14,080 | +0 | 0.01% | 34,050 |
| 2024-06-03 | 2024-05-30 | 2.290 | 14,080 | +0 | 0.01% | 32,250 |
| 2024-05-31 | 2024-05-29 | 2.290 | 14,080 | +0 | 0.01% | 32,250 |
| 2024-05-30 | 2024-05-28 | 2.365 | 14,080 | +0 | 0.01% | 33,300 |
| 2024-05-29 | 2024-05-27 | 2.527 | 14,080 | +0 | 0.01% | 35,574 |
| 2024-05-28 | 2024-05-24 | 2.527 | 14,080 | +366 | 0.01% | 35,574 |
| 2024-05-27 | 2024-05-23 | 2.527 | 13,714 | +0 | 0.01% | 34,649 |
| 2024-05-24 | 2024-05-22 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-05-23 | 2024-05-21 | 2.472 | 13,714 | +0 | 0.01% | 33,899 |
| 2024-05-22 | 2024-05-20 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-05-21 | 2024-05-17 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 13,714 | +0 | 0.01% | 34,199 |
| 2024-05-17 | 2024-05-14 | 2.319 | 13,714 | +0 | 0.01% | 31,799 |
| 2024-05-16 | 2024-05-13 | 2.319 | 13,714 | +0 | 0.01% | 31,799 |
| 2024-05-14 | 2024-05-10 | 2.319 | 13,714 | +0 | 0.01% | 31,799 |
| 2024-05-13 | 2024-05-09 | 2.297 | 13,714 | +0 | 0.01% | 31,499 |
| 2024-05-10 | 2024-05-08 | 2.297 | 13,714 | +0 | 0.01% | 31,499 |
| 2024-05-09 | 2024-05-07 | 2.297 | 13,714 | +0 | 0.01% | 31,499 |
| 2024-05-08 | 2024-05-06 | 2.286 | 13,714 | +0 | 0.01% | 31,349 |
| 2024-05-07 | 2024-05-03 | 2.286 | 13,714 | +0 | 0.01% | 31,349 |
| 2024-05-06 | 2024-05-02 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-05-03 | 2024-04-30 | 2.209 | 13,714 | +0 | 0.01% | 30,299 |
| 2024-05-02 | 2024-04-29 | 2.253 | 13,714 | +0 | 0.01% | 30,899 |
| 2024-04-30 | 2024-04-26 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-29 | 2024-04-25 | 2.177 | 13,714 | +0 | 0.01% | 29,849 |
| 2024-04-26 | 2024-04-24 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-25 | 2024-04-23 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-24 | 2024-04-22 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-23 | 2024-04-19 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-22 | 2024-04-18 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-19 | 2024-04-17 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-18 | 2024-04-16 | 2.198 | 13,714 | +0 | 0.01% | 30,149 |
| 2024-04-17 | 2024-04-15 | 2.198 | 13,714 | +0 | 0.01% | 30,149 |
| 2024-04-16 | 2024-04-12 | 2.198 | 13,714 | +0 | 0.01% | 30,149 |
| 2024-04-15 | 2024-04-11 | 2.177 | 13,714 | +0 | 0.01% | 29,849 |
| 2024-04-12 | 2024-04-10 | 2.155 | 13,714 | +0 | 0.01% | 29,549 |
| 2024-04-11 | 2024-04-09 | 2.177 | 13,714 | +0 | 0.01% | 29,849 |
| 2024-04-10 | 2024-04-08 | 2.188 | 13,714 | +0 | 0.01% | 29,999 |
| 2024-04-09 | 2024-04-05 | 2.220 | 13,714 | +0 | 0.01% | 30,449 |
| 2024-04-08 | 2024-04-03 | 2.231 | 13,714 | +0 | 0.01% | 30,599 |
| 2024-04-05 | 2024-04-02 | 2.209 | 13,714 | +0 | 0.01% | 30,299 |
| 2024-04-03 | 2024-03-28 | 2.242 | 13,714 | +0 | 0.01% | 30,749 |
| 2024-04-02 | 2024-03-27 | 2.242 | 13,714 | +0 | 0.01% | 30,749 |
| 2024-03-28 | 2024-03-26 | 2.297 | 13,714 | +0 | 0.01% | 31,499 |
| 2024-03-27 | 2024-03-25 | 2.395 | 13,714 | +0 | 0.01% | 32,849 |
| 2024-03-26 | 2024-03-22 | 2.395 | 13,714 | +0 | 0.01% | 32,849 |
| 2024-03-25 | 2024-03-21 | 2.603 | 13,714 | +0 | 0.01% | 35,699 |
| 2024-03-22 | 2024-03-20 | 2.483 | 13,714 | +0 | 0.01% | 34,049 |
| 2024-03-21 | 2024-03-19 | 2.352 | 13,714 | +0 | 0.01% | 32,249 |
| 2024-03-20 | 2024-03-18 | 2.352 | 13,714 | +0 | 0.01% | 32,249 |
| 2024-03-19 | 2024-03-15 | 2.406 | 13,714 | +0 | 0.01% | 32,999 |
| 2024-03-18 | 2024-03-14 | 2.406 | 13,714 | +0 | 0.01% | 32,999 |
| 2024-03-15 | 2024-03-13 | 2.450 | 13,714 | +0 | 0.01% | 33,599 |
| 2024-03-14 | 2024-03-12 | 2.483 | 13,714 | +0 | 0.01% | 34,049 |
| 2024-03-13 | 2024-03-11 | 2.406 | 13,714 | +0 | 0.01% | 32,999 |
| 2024-03-12 | 2024-03-08 | 2.406 | 13,714 | +0 | 0.01% | 32,999 |
| 2024-03-11 | 2024-03-07 | 2.406 | 13,714 | +0 | 0.01% | 32,999 |
| 2024-03-08 | 2024-03-06 | 2.461 | 13,714 | +0 | 0.01% | 33,749 |
| 2024-03-07 | 2024-03-05 | 2.461 | 13,714 | +0 | 0.01% | 33,749 |
| 2024-03-06 | 2024-03-04 | 2.472 | 13,714 | +0 | 0.01% | 33,899 |
| 2024-03-05 | 2024-03-01 | 2.702 | 13,714 | +0 | 0.01% | 37,049 |
| 2024-03-04 | 2024-02-29 | 2.483 | 13,714 | +0 | 0.01% | 34,049 |
| 2024-03-01 | 2024-02-28 | 2.647 | 13,714 | +0 | 0.01% | 36,299 |
| 2024-02-29 | 2024-02-27 | 2.647 | 13,714 | +0 | 0.01% | 36,299 |
| 2024-02-28 | 2024-02-26 | 2.647 | 13,714 | +0 | 0.01% | 36,299 |
| 2024-02-27 | 2024-02-23 | 2.647 | 13,714 | +0 | 0.01% | 36,299 |
| 2024-02-26 | 2024-02-22 | 2.559 | 13,714 | +0 | 0.01% | 35,099 |
| 2024-02-23 | 2024-02-21 | 2.548 | 13,714 | +0 | 0.01% | 34,949 |
| 2024-02-22 | 2024-02-20 | 2.461 | 13,714 | +0 | 0.01% | 33,749 |
| 2024-02-21 | 2024-02-19 | 2.406 | 13,714 | +0 | 0.01% | 32,999 |
| 2024-02-20 | 2024-02-16 | 2.461 | 13,714 | +0 | 0.01% | 33,749 |
| 2024-02-19 | 2024-02-15 | 2.483 | 13,714 | +0 | 0.01% | 34,049 |
| 2024-02-16 | 2024-02-14 | 2.647 | 13,714 | +0 | 0.01% | 36,299 |
| 2024-02-15 | 2024-02-09 | 2.647 | 13,714 | +0 | 0.01% | 36,299 |
| 2024-02-14 | 2024-02-07 | 2.395 | 13,714 | +0 | 0.01% | 32,849 |
| 2024-02-08 | 2024-02-06 | 2.384 | 13,714 | +0 | 0.01% | 32,699 |
| 2024-02-07 | 2024-02-05 | 2.373 | 13,714 | +0 | 0.01% | 32,549 |
| 2024-02-06 | 2024-02-02 | 2.417 | 13,714 | +0 | 0.01% | 33,149 |
| 2024-02-05 | 2024-02-01 | 2.417 | 13,714 | +0 | 0.01% | 33,149 |
| 2024-02-02 | 2024-01-31 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-02-01 | 2024-01-30 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-01-31 | 2024-01-29 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-01-30 | 2024-01-26 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-01-29 | 2024-01-25 | 2.516 | 13,714 | +0 | 0.01% | 34,499 |
| 2024-01-26 | 2024-01-24 | 2.625 | 13,714 | +0 | 0.01% | 35,999 |
| 2024-01-25 | 2024-01-23 | 2.625 | 13,714 | +0 | 0.01% | 35,999 |
| 2024-01-24 | 2024-01-22 | 2.702 | 13,714 | +0 | 0.01% | 37,049 |
| 2024-01-23 | 2024-01-19 | 2.844 | 13,714 | +0 | 0.01% | 38,999 |
| 2024-01-22 | 2024-01-18 | 2.855 | 13,714 | +0 | 0.01% | 39,149 |
| 2024-01-19 | 2024-01-17 | 2.909 | 13,714 | +0 | 0.01% | 39,899 |
| 2024-01-18 | 2024-01-16 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-17 | 2024-01-15 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-16 | 2024-01-12 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-15 | 2024-01-11 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-12 | 2024-01-10 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-11 | 2024-01-09 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-10 | 2024-01-08 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-09 | 2024-01-05 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-08 | 2024-01-04 | 2.953 | 13,714 | +0 | 0.01% | 40,499 |
| 2024-01-05 | 2024-01-03 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2024-01-04 | 2024-01-02 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2024-01-03 | 2023-12-29 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2024-01-02 | 2023-12-28 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2023-12-29 | 2023-12-27 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2023-12-28 | 2023-12-22 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2023-12-27 | 2023-12-21 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2023-12-22 | 2023-12-20 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2023-12-21 | 2023-12-19 | 2.986 | 13,714 | +0 | 0.01% | 40,949 |
| 2023-12-20 | 2023-12-18 | 2.986 | 13,714 | +0 | 0.01% | 40,949 |
| 2023-12-19 | 2023-12-15 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2023-12-18 | 2023-12-14 | 3.063 | 13,714 | +0 | 0.01% | 41,999 |
| 2023-12-15 | 2023-12-13 | 3.008 | 13,714 | +0 | 0.01% | 41,249 |
| 2023-12-14 | 2023-12-12 | 3.008 | 13,714 | +0 | 0.01% | 41,249 |
| 2023-12-13 | 2023-12-11 | 2.986 | 13,714 | +0 | 0.01% | 40,949 |
| 2023-12-12 | 2023-12-08 | 2.986 | 13,714 | +0 | 0.01% | 40,949 |
| 2023-12-11 | 2023-12-07 | 2.975 | 13,714 | +0 | 0.01% | 40,799 |
| 2023-12-08 | 2023-12-06 | 3.008 | 13,714 | +0 | 0.01% | 41,249 |
| 2023-12-07 | 2023-12-05 | 3.052 | 13,714 | +0 | 0.01% | 41,849 |
| 2023-12-06 | 2023-12-04 | 3.172 | 13,714 | +0 | 0.01% | 43,499 |
| 2023-12-05 | 2023-12-01 | 3.172 | 13,714 | +0 | 0.01% | 43,499 |
| 2023-12-04 | 2023-11-30 | 3.172 | 13,714 | +0 | 0.01% | 43,499 |
| 2023-12-01 | 2023-11-29 | 3.205 | 13,714 | +0 | 0.01% | 43,949 |
| 2023-11-30 | 2023-11-28 | 3.205 | 13,714 | +0 | 0.01% | 43,949 |
| 2023-11-29 | 2023-11-27 | 3.205 | 13,714 | +0 | 0.01% | 43,949 |
| 2023-11-28 | 2023-11-24 | 3.205 | 13,714 | +0 | 0.01% | 43,949 |
| 2023-11-27 | 2023-11-23 | 3.205 | 13,714 | +0 | 0.01% | 43,949 |
| 2023-11-24 | 2023-11-22 | 3.161 | 13,714 | +0 | 0.01% | 43,349 |
| 2023-11-23 | 2023-11-21 | 3.161 | 13,714 | +0 | 0.01% | 43,349 |
| 2023-11-22 | 2023-11-20 | 3.161 | 13,714 | +0 | 0.01% | 43,349 |
| 2023-11-21 | 2023-11-17 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-11-20 | 2023-11-16 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-11-17 | 2023-11-15 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-11-16 | 2023-11-14 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-11-15 | 2023-11-13 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-11-14 | 2023-11-10 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-11-13 | 2023-11-09 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-11-10 | 2023-11-08 | 3.238 | 13,714 | +0 | 0.01% | 44,399 |
| 2023-11-09 | 2023-11-07 | 3.238 | 13,714 | +0 | 0.01% | 44,399 |
| 2023-11-08 | 2023-11-06 | 3.238 | 13,714 | +0 | 0.01% | 44,399 |
| 2023-11-07 | 2023-11-03 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-11-06 | 2023-11-02 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-11-03 | 2023-11-01 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-11-02 | 2023-10-31 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-11-01 | 2023-10-30 | 3.172 | 13,714 | +0 | 0.01% | 43,499 |
| 2023-10-31 | 2023-10-27 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-10-30 | 2023-10-26 | 3.270 | 13,714 | +0 | 0.01% | 44,849 |
| 2023-10-27 | 2023-10-25 | 3.259 | 13,714 | +0 | 0.01% | 44,699 |
| 2023-10-26 | 2023-10-24 | 3.194 | 13,714 | +0 | 0.01% | 43,799 |
| 2023-10-25 | 2023-10-20 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-10-24 | 2023-10-19 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-10-20 | 2023-10-18 | 3.216 | 13,714 | +0 | 0.01% | 44,099 |
| 2023-10-19 | 2023-10-17 | 3.205 | 13,714 | +0 | 0.01% | 43,949 |
| 2023-10-18 | 2023-10-16 | 3.194 | 13,714 | +0 | 0.01% | 43,799 |
| 2023-10-17 | 2023-10-13 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-10-16 | 2023-10-12 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-10-13 | 2023-10-11 | 3.194 | 13,714 | +0 | 0.01% | 43,799 |
| 2023-10-12 | 2023-10-10 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-10-11 | 2023-10-09 | 3.248 | 13,714 | +0 | 0.01% | 44,549 |
| 2023-10-10 | 2023-10-06 | 3.248 | 13,714 | +0 | 0.01% | 44,549 |
| 2023-10-09 | 2023-10-05 | 3.248 | 13,714 | +0 | 0.01% | 44,549 |
| 2023-10-06 | 2023-10-04 | 3.238 | 13,714 | +0 | 0.01% | 44,399 |
| 2023-10-05 | 2023-10-03 | 3.194 | 13,714 | +0 | 0.01% | 43,799 |
| 2023-10-04 | 2023-09-29 | 3.270 | 13,714 | +0 | 0.01% | 44,849 |
| 2023-10-03 | 2023-09-28 | 3.183 | 13,714 | +0 | 0.01% | 43,649 |
| 2023-09-29 | 2023-09-27 | 3.238 | 13,714 | +0 | 0.01% | 44,399 |
| 2023-09-28 | 2023-09-26 | 3.238 | 13,714 | +0 | 0.01% | 44,399 |
| 2023-09-27 | 2023-09-25 | 3.227 | 13,714 | +0 | 0.01% | 44,249 |
| 2023-09-26 | 2023-09-22 | 3.238 | 13,714 | +0 | 0.01% | 44,399 |
| 2023-09-25 | 2023-09-21 | 3.259 | 13,714 | +0 | 0.01% | 44,699 |
| 2023-09-22 | 2023-09-20 | 3.259 | 13,714 | +0 | 0.01% | 44,699 |
| 2023-09-21 | 2023-09-19 | 3.259 | 13,714 | +0 | 0.01% | 44,699 |
| 2023-09-20 | 2023-09-18 | 3.281 | 13,714 | +0 | 0.01% | 44,999 |
| 2023-09-19 | 2023-09-15 | 3.347 | 13,714 | +0 | 0.01% | 45,899 |
| 2023-09-18 | 2023-09-14 | 3.369 | 13,714 | +0 | 0.01% | 46,199 |
| 2023-09-15 | 2023-09-13 | 3.369 | 13,714 | +0 | 0.01% | 46,199 |
| 2023-09-14 | 2023-09-12 | 3.369 | 13,714 | +0 | 0.01% | 46,199 |
| 2023-09-13 | 2023-09-11 | 3.501 | 13,714 | +0 | 0.01% | 48,017 |
| 2023-09-12 | 2023-09-07 | 3.579 | 13,714 | +262 | 0.01% | 49,087 |
| 2023-09-11 | 2023-09-06 | 3.568 | 13,452 | +0 | 0.01% | 47,999 |
| 2023-09-07 | 2023-09-05 | 3.568 | 13,452 | +0 | 0.01% | 47,999 |
| 2023-09-06 | 2023-09-04 | 3.579 | 13,452 | +0 | 0.01% | 48,149 |
| 2023-09-05 | 2023-08-31 | 3.635 | 13,452 | +0 | 0.01% | 48,899 |
| 2023-09-04 | 2023-08-30 | 3.624 | 13,452 | +0 | 0.01% | 48,749 |
| 2023-08-31 | 2023-08-29 | 3.624 | 13,452 | +0 | 0.01% | 48,749 |
| 2023-08-30 | 2023-08-28 | 3.657 | 13,452 | +0 | 0.01% | 49,199 |
| 2023-08-29 | 2023-08-25 | 3.691 | 13,452 | +0 | 0.01% | 49,649 |
| 2023-08-28 | 2023-08-24 | 3.758 | 13,452 | +0 | 0.01% | 50,549 |
| 2023-08-25 | 2023-08-23 | 3.758 | 13,452 | +0 | 0.01% | 50,549 |
| 2023-08-24 | 2023-08-22 | 3.758 | 13,452 | +0 | 0.01% | 50,549 |
| 2023-08-23 | 2023-08-21 | 3.713 | 13,452 | +0 | 0.01% | 49,949 |
| 2023-08-22 | 2023-08-18 | 3.769 | 13,452 | +0 | 0.01% | 50,699 |
| 2023-08-21 | 2023-08-17 | 3.858 | 13,452 | +0 | 0.01% | 51,899 |
| 2023-08-18 | 2023-08-16 | 3.858 | 13,452 | +0 | 0.01% | 51,899 |
| 2023-08-17 | 2023-08-15 | 3.858 | 13,452 | +0 | 0.01% | 51,899 |
| 2023-08-16 | 2023-08-14 | 3.880 | 13,452 | +0 | 0.01% | 52,199 |
| 2023-08-15 | 2023-08-11 | 3.958 | 13,452 | +0 | 0.01% | 53,249 |
| 2023-08-14 | 2023-08-10 | 3.958 | 13,452 | +0 | 0.01% | 53,249 |
| 2023-08-11 | 2023-08-09 | 3.958 | 13,452 | +0 | 0.01% | 53,249 |
| 2023-08-10 | 2023-08-08 | 4.003 | 13,452 | +0 | 0.01% | 53,849 |
| 2023-08-09 | 2023-08-07 | 4.003 | 13,452 | +0 | 0.01% | 53,849 |
| 2023-08-08 | 2023-08-04 | 3.981 | 13,452 | +0 | 0.01% | 53,549 |
| 2023-08-07 | 2023-08-03 | 3.880 | 13,452 | +0 | 0.01% | 52,199 |
| 2023-08-04 | 2023-08-02 | 3.903 | 13,452 | +0 | 0.01% | 52,499 |
| 2023-08-03 | 2023-08-01 | 3.936 | 13,452 | +0 | 0.01% | 52,949 |
| 2023-08-02 | 2023-07-31 | 4.003 | 13,452 | +0 | 0.01% | 53,849 |
| 2023-08-01 | 2023-07-28 | 4.070 | 13,452 | +0 | 0.01% | 54,749 |
| 2023-07-31 | 2023-07-27 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-28 | 2023-07-26 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-27 | 2023-07-25 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-26 | 2023-07-24 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-25 | 2023-07-21 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-24 | 2023-07-20 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-21 | 2023-07-19 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-20 | 2023-07-18 | 4.059 | 13,452 | +0 | 0.01% | 54,599 |
| 2023-07-19 | 2023-07-14 | 4.014 | 13,452 | +0 | 0.01% | 53,999 |
| 2023-07-18 | 2023-07-13 | 4.014 | 13,452 | +0 | 0.01% | 53,999 |
| 2023-07-14 | 2023-07-12 | 4.014 | 13,452 | +0 | 0.01% | 53,999 |
| 2023-07-13 | 2023-07-11 | 4.048 | 13,452 | +0 | 0.01% | 54,449 |
| 2023-07-12 | 2023-07-10 | 4.037 | 13,452 | +0 | 0.01% | 54,299 |
| 2023-07-11 | 2023-07-07 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-07-10 | 2023-07-06 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-07-07 | 2023-07-05 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-07-06 | 2023-07-04 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-07-05 | 2023-07-03 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-07-04 | 2023-06-30 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-07-03 | 2023-06-29 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-06-30 | 2023-06-28 | 4.237 | 13,452 | +0 | 0.01% | 56,999 |
| 2023-06-29 | 2023-06-27 | 4.081 | 13,452 | +0 | 0.01% | 54,899 |
| 2023-06-28 | 2023-06-26 | 4.048 | 13,452 | +0 | 0.01% | 54,449 |
| 2023-06-27 | 2023-06-23 | 4.048 | 13,452 | +0 | 0.01% | 54,449 |
| 2023-06-26 | 2023-06-21 | 4.103 | 13,452 | +0 | 0.01% | 55,199 |
| 2023-06-23 | 2023-06-20 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-06-21 | 2023-06-19 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-06-20 | 2023-06-16 | 4.181 | 13,452 | +0 | 0.01% | 56,249 |
| 2023-06-19 | 2023-06-15 | 4.193 | 13,452 | +0 | 0.01% | 56,399 |
| 2023-06-16 | 2023-06-14 | 4.181 | 13,452 | +0 | 0.01% | 56,249 |
| 2023-06-15 | 2023-06-13 | 4.126 | 13,452 | +0 | 0.01% | 55,499 |
| 2023-06-14 | 2023-06-12 | 4.226 | 13,452 | +0 | 0.01% | 56,849 |
| 2023-06-13 | 2023-06-09 | 4.126 | 13,452 | +0 | 0.01% | 55,499 |
| 2023-06-12 | 2023-06-08 | 4.025 | 13,452 | +0 | 0.01% | 54,149 |
| 2023-06-09 | 2023-06-07 | 4.025 | 13,452 | +0 | 0.01% | 54,149 |
| 2023-06-08 | 2023-06-06 | 4.025 | 13,452 | +0 | 0.01% | 54,149 |
| 2023-06-07 | 2023-06-05 | 4.025 | 13,452 | +0 | 0.01% | 54,149 |
| 2023-06-06 | 2023-06-02 | 4.025 | 13,452 | +0 | 0.01% | 54,149 |
| 2023-06-05 | 2023-06-01 | 3.925 | 13,452 | +0 | 0.01% | 52,799 |
| 2023-06-02 | 2023-05-31 | 3.914 | 13,452 | +0 | 0.01% | 52,649 |
| 2023-06-01 | 2023-05-30 | 4.003 | 13,452 | +0 | 0.01% | 53,849 |
| 2023-05-31 | 2023-05-29 | 4.148 | 13,452 | +0 | 0.01% | 55,799 |
| 2023-05-30 | 2023-05-25 | 4.148 | 13,452 | +0 | 0.01% | 55,799 |
| 2023-05-29 | 2023-05-24 | 4.148 | 13,452 | +0 | 0.01% | 55,799 |
| 2023-05-25 | 2023-05-23 | 4.283 | 13,452 | +0 | 0.01% | 57,614 |
| 2023-05-24 | 2023-05-22 | 4.294 | 13,452 | +213 | 0.01% | 57,766 |
| 2023-05-23 | 2023-05-19 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-05-22 | 2023-05-18 | 4.192 | 13,239 | +0 | 0.01% | 55,501 |
| 2023-05-19 | 2023-05-17 | 4.192 | 13,239 | +0 | 0.01% | 55,501 |
| 2023-05-18 | 2023-05-16 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-05-17 | 2023-05-15 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-05-16 | 2023-05-12 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-05-15 | 2023-05-11 | 4.158 | 13,239 | +0 | 0.01% | 55,051 |
| 2023-05-12 | 2023-05-10 | 4.215 | 13,239 | +0 | 0.01% | 55,801 |
| 2023-05-11 | 2023-05-09 | 4.215 | 13,239 | +0 | 0.01% | 55,801 |
| 2023-05-10 | 2023-05-08 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-05-09 | 2023-05-05 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-05-08 | 2023-05-04 | 4.136 | 13,239 | +0 | 0.01% | 54,751 |
| 2023-05-05 | 2023-05-03 | 4.136 | 13,239 | +0 | 0.01% | 54,751 |
| 2023-05-04 | 2023-05-02 | 4.136 | 13,239 | +0 | 0.01% | 54,751 |
| 2023-05-03 | 2023-04-28 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-05-02 | 2023-04-27 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-04-28 | 2023-04-26 | 4.181 | 13,239 | +0 | 0.01% | 55,351 |
| 2023-04-27 | 2023-04-25 | 4.306 | 13,239 | +0 | 0.01% | 57,001 |
| 2023-04-26 | 2023-04-24 | 4.306 | 13,239 | +0 | 0.01% | 57,001 |
| 2023-04-25 | 2023-04-21 | 4.340 | 13,239 | +0 | 0.01% | 57,451 |
| 2023-04-24 | 2023-04-20 | 4.340 | 13,239 | +0 | 0.01% | 57,451 |
| 2023-04-21 | 2023-04-19 | 4.340 | 13,239 | +0 | 0.01% | 57,451 |
| 2023-04-20 | 2023-04-18 | 4.340 | 13,239 | +0 | 0.01% | 57,451 |
| 2023-04-19 | 2023-04-17 | 4.351 | 13,239 | +0 | 0.01% | 57,601 |
| 2023-04-18 | 2023-04-14 | 4.351 | 13,239 | +0 | 0.01% | 57,601 |
| 2023-04-17 | 2023-04-13 | 4.351 | 13,239 | +0 | 0.01% | 57,601 |
| 2023-04-14 | 2023-04-12 | 4.396 | 13,239 | +0 | 0.01% | 58,201 |
| 2023-04-13 | 2023-04-11 | 4.521 | 13,239 | +0 | 0.01% | 59,851 |
| 2023-04-12 | 2023-04-06 | 4.521 | 13,239 | +0 | 0.01% | 59,851 |
| 2023-04-11 | 2023-04-04 | 4.521 | 13,239 | +0 | 0.01% | 59,851 |
| 2023-04-06 | 2023-04-03 | 4.521 | 13,239 | +0 | 0.01% | 59,851 |
| 2023-04-04 | 2023-03-31 | 4.532 | 13,239 | +0 | 0.01% | 60,001 |
| 2023-04-03 | 2023-03-30 | 4.476 | 13,239 | +0 | 0.01% | 59,251 |
| 2023-03-31 | 2023-03-29 | 4.464 | 13,239 | +0 | 0.01% | 59,101 |
| 2023-03-30 | 2023-03-28 | 4.464 | 13,239 | +0 | 0.01% | 59,101 |
| 2023-03-29 | 2023-03-27 | 4.464 | 13,239 | +0 | 0.01% | 59,101 |
| 2023-03-28 | 2023-03-24 | 4.577 | 13,239 | +0 | 0.01% | 60,601 |
| 2023-03-27 | 2023-03-23 | 4.577 | 13,239 | +0 | 0.01% | 60,601 |
| 2023-03-24 | 2023-03-22 | 4.577 | 13,239 | +0 | 0.01% | 60,601 |
| 2023-03-23 | 2023-03-21 | 4.577 | 13,239 | +0 | 0.01% | 60,601 |
| 2023-03-22 | 2023-03-20 | 4.476 | 13,239 | +0 | 0.01% | 59,251 |
| 2023-03-21 | 2023-03-17 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-20 | 2023-03-16 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-17 | 2023-03-15 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-16 | 2023-03-14 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-15 | 2023-03-13 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-14 | 2023-03-10 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-13 | 2023-03-09 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-10 | 2023-03-08 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-09 | 2023-03-07 | 4.555 | 13,239 | +0 | 0.01% | 60,301 |
| 2023-03-08 | 2023-03-06 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-07 | 2023-03-03 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-06 | 2023-03-02 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-03 | 2023-03-01 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-03-02 | 2023-02-28 | 4.487 | 13,239 | +0 | 0.01% | 59,401 |
| 2023-03-01 | 2023-02-27 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-02-28 | 2023-02-24 | 4.566 | 13,239 | +0 | 0.01% | 60,451 |
| 2023-02-27 | 2023-02-23 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-02-24 | 2023-02-22 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-02-23 | 2023-02-21 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-02-22 | 2023-02-20 | 4.532 | 13,239 | +0 | 0.01% | 60,001 |
| 2023-02-21 | 2023-02-17 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-02-20 | 2023-02-16 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-02-17 | 2023-02-15 | 4.600 | 13,239 | +0 | 0.01% | 60,901 |
| 2023-02-16 | 2023-02-14 | 4.600 | 13,239 | +0 | 0.01% | 60,901 |
| 2023-02-15 | 2023-02-13 | 4.600 | 13,239 | +0 | 0.01% | 60,901 |
| 2023-02-14 | 2023-02-10 | 4.600 | 13,239 | +0 | 0.01% | 60,901 |
| 2023-02-13 | 2023-02-09 | 4.600 | 13,239 | +0 | 0.01% | 60,901 |
| 2023-02-10 | 2023-02-08 | 4.645 | 13,239 | +0 | 0.01% | 61,501 |
| 2023-02-09 | 2023-02-07 | 4.759 | 13,239 | +0 | 0.01% | 63,001 |
| 2023-02-08 | 2023-02-06 | 4.759 | 13,239 | +0 | 0.01% | 63,001 |
| 2023-02-07 | 2023-02-03 | 4.759 | 13,239 | +0 | 0.01% | 63,001 |
| 2023-02-06 | 2023-02-02 | 4.623 | 13,239 | +0 | 0.01% | 61,201 |
| 2023-02-03 | 2023-02-01 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-02-02 | 2023-01-31 | 4.713 | 13,239 | +0 | 0.01% | 62,401 |
| 2023-02-01 | 2023-01-30 | 4.713 | 13,239 | +0 | 0.01% | 62,401 |
| 2023-01-31 | 2023-01-27 | 4.804 | 13,239 | +0 | 0.01% | 63,601 |
| 2023-01-30 | 2023-01-26 | 4.691 | 13,239 | +0 | 0.01% | 62,101 |
| 2023-01-27 | 2023-01-20 | 4.645 | 13,239 | +0 | 0.01% | 61,501 |
| 2023-01-26 | 2023-01-19 | 4.645 | 13,239 | +0 | 0.01% | 61,501 |
| 2023-01-20 | 2023-01-18 | 4.645 | 13,239 | +0 | 0.01% | 61,501 |
| 2023-01-19 | 2023-01-17 | 4.645 | 13,239 | +0 | 0.01% | 61,501 |
| 2023-01-18 | 2023-01-16 | 4.668 | 13,239 | +0 | 0.01% | 61,801 |
| 2023-01-17 | 2023-01-13 | 4.645 | 13,239 | +0 | 0.01% | 61,501 |
| 2023-01-16 | 2023-01-12 | 4.589 | 13,239 | +0 | 0.01% | 60,751 |
| 2023-01-13 | 2023-01-11 | 4.566 | 13,239 | +0 | 0.01% | 60,451 |
| 2023-01-12 | 2023-01-10 | 4.566 | 13,239 | +0 | 0.01% | 60,451 |
| 2023-01-11 | 2023-01-09 | 4.566 | 13,239 | +0 | 0.01% | 60,451 |
| 2023-01-10 | 2023-01-06 | 4.566 | 13,239 | +0 | 0.01% | 60,451 |
| 2023-01-09 | 2023-01-05 | 4.566 | 13,239 | -9,708 | 0.01% | 60,451 |
| 2022-09-06 | 2022-09-02 | 4.753 | 22,947 | +793 | 0.01% | 109,070 |
| 2022-06-02 | 2022-05-31 | 5.062 | 22,154 | +635 | 0.01% | 112,153 |
| 2021-09-07 | 2021-09-03 | 5.355 | 21,519 | +497 | 0.01% | 115,240 |
| 2021-06-07 | 2021-06-03 | 5.442 | 21,022 | +8,894 | 0.01% | 114,398 |
| 2021-05-26 | 2021-05-24 | 5.582 | 12,128 | +330 | 0.01% | 67,695 |
| 2020-09-07 | 2020-09-03 | 5.369 | 11,798 | +287 | 0.01% | 63,340 |
| 2020-05-27 | 2020-05-25 | 5.581 | 11,511 | +330 | 0.01% | 64,243 |
| 2019-09-09 | 2019-09-05 | 6.644 | 11,181 | +231 | 0.01% | 74,284 |
| 2019-05-28 | 2019-05-24 | 7.456 | 10,950 | +248 | 0.01% | 81,647 |
| 2019-05-21 | 2019-05-17 | 7.456 | 10,702 | +10,702 | 0.01% | 79,798 |
| 2013-12-18 | 2013-12-16 | 6.275 | 0 | -3,615 | ||
| 2013-12-16 | 2013-12-12 | 6.241 | 3,615 | +3,615 | 0.00% | 22,562 |
| 2010-10-18 | 2010-10-14 | 5.960 | 0 | -2,701 | ||
| 2010-09-09 | 2010-09-07 | 5.664 | 2,701 | +26 | 0.00% | 15,299 |
| 2010-05-17 | 2010-05-13 | 6.243 | 2,675 | +144 | 0.00% | 16,701 |
| 2010-05-12 | 2010-05-10 | 6.184 | 2,531 | -506 | 0.00% | 15,652 |
| 2010-05-10 | 2010-05-06 | 6.105 | 3,037 | +506 | 0.00% | 18,541 |
| 2010-05-03 | 2010-04-29 | 6.283 | 2,531 | -3,543 | 0.00% | 15,902 |
| 2010-04-26 | 2010-04-22 | 6.184 | 6,074 | -3,037 | 0.00% | 37,561 |
| 2010-04-22 | 2010-04-20 | 6.243 | 9,111 | +3,037 | 0.01% | 56,882 |
| 2010-04-21 | 2010-04-19 | 6.204 | 6,074 | +3,543 | 0.00% | 37,681 |
| 2009-12-18 | 2009-12-16 | 5.611 | 2,531 | -2,024 | 0.00% | 14,201 |
| 2009-12-17 | 2009-12-15 | 5.611 | 4,555 | +2,024 | 0.00% | 25,558 |
| 2009-12-03 | 2009-12-01 | 5.690 | 2,531 | -3,543 | 0.00% | 14,401 |
| 2009-12-01 | 2009-11-27 | 5.532 | 6,074 | +3,543 | 0.00% | 33,601 |
| 2009-11-03 | 2009-10-30 | 5.730 | 2,531 | -3,543 | 0.00% | 14,501 |
| 2009-10-29 | 2009-10-27 | 5.809 | 6,074 | +3,543 | 0.00% | 35,281 |
| 2009-09-18 | 2009-09-16 | 5.573 | 2,531 | +55 | 0.00% | 14,106 |
| 2009-08-04 | 2009-07-31 | 5.472 | 2,476 | -3,962 | 0.00% | 13,549 |
| 2009-07-08 | 2009-07-06 | 5.109 | 6,438 | -3,962 | 0.00% | 32,890 |
| 2009-07-02 | 2009-06-29 | 5.048 | 10,400 | +3,962 | 0.01% | 52,501 |
| 2009-06-11 | 2009-06-09 | 5.291 | 6,438 | +3,962 | 0.00% | 34,060 |
| 2009-05-07 | 2009-05-05 | 4.748 | 2,476 | +54 | 0.00% | 11,755 |
| 2009-02-24 | 2009-02-20 | 4.644 | 2,422 | -4,845 | 0.00% | 11,249 |
| 2008-12-01 | 2008-11-27 | 4.149 | 7,267 | -9,689 | 0.01% | 30,151 |
| 2008-11-27 | 2008-11-25 | 4.025 | 16,956 | +4,845 | 0.01% | 68,250 |
| 2008-11-21 | 2008-11-19 | 4.149 | 12,111 | +4,844 | 0.01% | 50,248 |
| 2008-11-06 | 2008-11-04 | 4.541 | 7,267 | -1,938 | 0.01% | 33,001 |
| 2008-11-05 | 2008-11-03 | 4.541 | 9,205 | +1,938 | 0.01% | 41,801 |
| 2008-10-27 | 2008-10-23 | 4.232 | 7,267 | -4,844 | 0.01% | 30,751 |
| 2008-10-24 | 2008-10-22 | 4.541 | 12,111 | +4,360 | 0.01% | 54,998 |
| 2008-09-30 | 2008-09-26 | 6.383 | 7,751 | +484 | 0.01% | 49,473 |
| 2008-09-29 | 2008-09-25 | 6.446 | 7,267 | +193 | 0.01% | 46,846 |
| 2008-09-17 | 2008-09-12 | 7.231 | 7,074 | -2,358 | 0.01% | 51,152 |
| 2008-05-15 | 2008-05-13 | 9.502 | 9,432 | +2,358 | 0.01% | 89,621 |
| 2008-05-14 | 2008-05-09 | 9.390 | 7,074 | +349 | 0.01% | 66,427 |
| 2008-04-29 | 2008-04-25 | 9.368 | 6,725 | +2,242 | 0.01% | 63,000 |
| 2008-04-15 | 2008-04-11 | 9.368 | 4,483 | -2,242 | 0.00% | 41,997 |
| 2008-04-08 | 2008-04-03 | 9.167 | 6,725 | -4,483 | 0.01% | 61,650 |
| 2008-04-07 | 2008-04-02 | 8.855 | 11,208 | -5,829 | 0.01% | 99,247 |
| 2008-03-13 | 2008-03-11 | 8.498 | 17,037 | +3,139 | 0.01% | 144,782 |
| 2008-02-29 | 2008-02-27 | 8.699 | 13,898 | -2,242 | 0.01% | 120,897 |
| 2008-02-26 | 2008-02-22 | 8.699 | 16,140 | +4,483 | 0.01% | 140,399 |
| 2008-02-22 | 2008-02-20 | 8.922 | 11,657 | +449 | 0.01% | 104,002 |
| 2008-02-19 | 2008-02-15 | 8.833 | 11,208 | -1,345 | 0.01% | 98,997 |
| 2008-02-15 | 2008-02-13 | 8.922 | 12,553 | +896 | 0.01% | 111,996 |
| 2008-02-11 | 2008-02-04 | 9.078 | 11,657 | -2,241 | 0.01% | 105,823 |
| 2008-02-05 | 2008-02-01 | 9.033 | 13,898 | -4,484 | 0.01% | 125,546 |
| 2008-02-04 | 2008-01-31 | 8.833 | 18,382 | +2,242 | 0.01% | 162,362 |
| 2008-02-01 | 2008-01-30 | 8.833 | 16,140 | +2,242 | 0.01% | 142,559 |
| 2008-01-28 | 2008-01-24 | 8.944 | 13,898 | -2,242 | 0.01% | 124,306 |
| 2008-01-24 | 2008-01-22 | 8.476 | 16,140 | +2,242 | 0.01% | 136,799 |
| 2008-01-17 | 2008-01-15 | 9.368 | 13,898 | +4,483 | 0.01% | 130,196 |
| 2008-01-16 | 2008-01-14 | 9.747 | 9,415 | +2,242 | 0.01% | 91,770 |
| 2008-01-02 | 2007-12-27 | 9.881 | 7,173 | -4,484 | 0.01% | 70,876 |
| 2007-12-14 | 2007-12-12 | 9.747 | 11,657 | +4,484 | 0.01% | 113,623 |
| 2007-12-10 | 2007-12-06 | 10.037 | 7,173 | -1,345 | 0.01% | 71,996 |
| 2007-12-07 | 2007-12-05 | 9.814 | 8,518 | -2,242 | 0.01% | 83,596 |
| 2007-12-05 | 2007-12-03 | 9.613 | 10,760 | -897 | 0.01% | 103,440 |
| 2007-11-27 | 2007-11-23 | 8.966 | 11,657 | -2,241 | 0.01% | 104,522 |
| 2007-11-26 | 2007-11-22 | 8.699 | 13,898 | +2,241 | 0.01% | 120,897 |
| 2007-11-22 | 2007-11-20 | 8.922 | 11,657 | -2,241 | 0.01% | 104,002 |
| 2007-11-21 | 2007-11-19 | 8.743 | 13,898 | +2,241 | 0.01% | 121,517 |
| 2007-10-30 | 2007-10-26 | 9.123 | 11,657 | -4,483 | 0.01% | 106,343 |
| 2007-10-10 | 2007-10-08 | 8.810 | 16,140 | +2,242 | 0.01% | 142,199 |
| 2007-10-09 | 2007-10-05 | 8.922 | 13,898 | -2,242 | 0.01% | 123,996 |
| 2007-10-03 | 2007-09-28 | 8.855 | 16,140 | +4,483 | 0.01% | 142,919 |
| 2007-09-27 | 2007-09-24 | 9.396 | 11,657 | +256 | 0.01% | 109,527 |
| 2007-09-19 | 2007-09-17 | 9.213 | 11,401 | -2,192 | 0.01% | 105,041 |
| 2007-09-18 | 2007-09-14 | 9.282 | 13,593 | +2,192 | 0.01% | 126,167 |
| 2007-09-04 | 2007-08-31 | 8.689 | 11,401 | -2,631 | 0.01% | 99,061 |
| 2007-09-03 | 2007-08-30 | 8.529 | 14,032 | +2,631 | 0.01% | 119,682 |
| 2007-07-31 | 2007-07-27 | 9.578 | 11,401 | +2,193 | 0.01% | 109,201 |
| 2007-07-30 | 2007-07-26 | 10.103 | 9,208 | -4,385 | 0.01% | 93,026 |
| 2007-07-23 | 2007-07-19 | 9.624 | 13,593 | +6,577 | 0.01% | 130,817 |
| 2007-07-17 | 2007-07-13 | 10.308 | 7,016 | +2,631 | 0.01% | 72,321 |
| 2007-07-13 | 2007-07-11 | 10.422 | 4,385 | +2,193 | 0.00% | 45,701 |
| 2007-06-26 | 2007-06-22 | 9.236 | 2,192 | 0.00% | 20,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy