History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 +0
2024-12-09 2024-12-05 1.933 0 +0
2024-12-06 2024-12-04 1.933 0 +0
2024-12-05 2024-12-03 1.933 0 +0
2024-12-04 2024-12-02 1.954 0 +0
2024-12-03 2024-11-29 1.954 0 +0
2024-12-02 2024-11-28 1.933 0 +0
2024-11-29 2024-11-27 1.902 0 +0
2024-11-28 2024-11-26 1.902 0 +0
2024-11-27 2024-11-25 1.902 0 +0
2024-11-26 2024-11-22 1.944 0 +0
2024-11-25 2024-11-21 1.944 0 +0
2024-11-22 2024-11-20 1.944 0 +0
2024-11-21 2024-11-19 1.944 0 +0
2024-11-20 2024-11-18 1.933 0 +0
2024-11-19 2024-11-15 1.944 0 +0
2024-11-18 2024-11-14 1.912 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 2.059 0 +0
2024-11-13 2024-11-11 2.121 0 +0
2024-11-12 2024-11-08 2.121 0 +0
2024-11-11 2024-11-07 2.132 0 +0
2024-11-08 2024-11-06 2.132 0 +0
2024-11-07 2024-11-05 2.132 0 +0
2024-11-06 2024-11-04 2.132 0 +0
2024-11-05 2024-11-01 2.142 0 +0
2024-11-04 2024-10-31 2.195 0 +0
2024-11-01 2024-10-30 2.153 0 +0
2024-10-31 2024-10-29 2.226 0 +0
2024-10-30 2024-10-28 2.226 0 +0
2024-10-29 2024-10-25 2.226 0 +0
2024-10-28 2024-10-24 2.226 0 +0
2024-10-25 2024-10-23 2.226 0 +0
2024-10-24 2024-10-22 2.236 0 +0
2024-10-23 2024-10-21 2.236 0 +0
2024-10-22 2024-10-18 2.236 0 +0
2024-10-21 2024-10-17 2.142 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.205 0 +0
2024-10-16 2024-10-14 2.142 0 +0
2024-10-15 2024-10-10 2.163 0 +0
2024-10-14 2024-10-09 2.299 0 +0
2024-10-10 2024-10-08 2.299 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.153 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.226 0 +0
2024-10-03 2024-09-30 2.226 0 +0
2024-10-02 2024-09-27 2.121 0 +0
2024-09-30 2024-09-26 2.111 0 +0
2024-09-27 2024-09-25 2.111 0 +0
2024-09-26 2024-09-24 2.153 0 +0
2024-09-25 2024-09-23 2.153 0 +0
2024-09-24 2024-09-20 2.142 0 +0
2024-09-23 2024-09-19 2.101 0 +0
2024-09-20 2024-09-17 2.184 0 +0
2024-09-19 2024-09-16 2.111 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.142 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.153 0 +0
2024-09-11 2024-09-09 2.237 0 +0
2024-09-10 2024-09-05 2.248 0 +0
2024-09-09 2024-09-04 2.237 0 +0
2024-09-05 2024-09-03 2.333 0 +0
2024-09-04 2024-09-02 2.333 0 +0
2024-09-03 2024-08-30 2.237 0 +0
2024-09-02 2024-08-29 2.248 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.333 0 +0
2024-08-28 2024-08-26 2.301 0 +0
2024-08-27 2024-08-23 2.301 0 +0
2024-08-26 2024-08-22 2.301 0 +0
2024-08-23 2024-08-21 2.301 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.333 0 +0
2024-08-20 2024-08-16 2.333 0 +0
2024-08-19 2024-08-15 2.322 0 +0
2024-08-16 2024-08-14 2.322 0 +0
2024-08-15 2024-08-13 2.322 0 +0
2024-08-14 2024-08-12 2.322 0 +0
2024-08-13 2024-08-09 2.322 0 +0
2024-08-12 2024-08-08 2.322 0 +0
2024-08-09 2024-08-07 2.322 0 +0
2024-08-08 2024-08-06 2.322 0 +0
2024-08-07 2024-08-05 2.322 0 +0
2024-08-06 2024-08-02 2.354 0 +0
2024-08-05 2024-08-01 2.354 0 +0
2024-08-02 2024-07-31 2.365 0 +0
2024-08-01 2024-07-30 2.376 0 +0
2024-07-31 2024-07-29 2.376 0 +0
2024-07-30 2024-07-26 2.376 0 +0
2024-07-29 2024-07-25 2.376 0 +0
2024-07-26 2024-07-24 2.376 0 +0
2024-07-25 2024-07-23 2.376 0 +0
2024-07-24 2024-07-22 2.376 0 +0
2024-07-23 2024-07-19 2.322 0 +0
2024-07-22 2024-07-18 2.354 0 +0
2024-07-19 2024-07-17 2.344 0 +0
2024-07-18 2024-07-16 2.344 0 +0
2024-07-17 2024-07-15 2.344 0 +0
2024-07-16 2024-07-12 2.397 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.397 0 +0
2024-07-11 2024-07-09 2.397 0 +0
2024-07-10 2024-07-08 2.397 0 +0
2024-07-09 2024-07-05 2.408 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.269 0 +0
2024-06-28 2024-06-26 2.269 0 +0
2024-06-27 2024-06-25 2.269 0 +0
2024-06-26 2024-06-24 2.269 0 +0
2024-06-25 2024-06-21 2.269 0 +0
2024-06-24 2024-06-20 2.269 0 +0
2024-06-21 2024-06-19 2.269 0 +0
2024-06-20 2024-06-18 2.248 0 +0
2024-06-19 2024-06-17 2.259 0 +0
2024-06-18 2024-06-14 2.259 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.280 0 +0
2024-06-13 2024-06-11 2.269 0 +0
2024-06-12 2024-06-07 2.397 0 +0
2024-06-11 2024-06-06 2.397 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.397 0 +0
2024-06-05 2024-06-03 2.450 0 +0
2024-06-04 2024-05-31 2.418 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.365 0 +0
2024-05-29 2024-05-27 2.527 0 +0
2024-05-28 2024-05-24 2.527 0 +0
2024-05-27 2024-05-23 2.527 0 +0
2024-05-24 2024-05-22 2.516 0 +0
2024-05-23 2024-05-21 2.472 0 +0
2024-05-22 2024-05-20 2.516 0 +0
2024-05-21 2024-05-17 2.516 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.319 0 +0
2024-05-16 2024-05-13 2.319 0 +0
2024-05-14 2024-05-10 2.319 0 +0
2024-05-13 2024-05-09 2.297 0 +0
2024-05-10 2024-05-08 2.297 0 +0
2024-05-09 2024-05-07 2.297 0 +0
2024-05-08 2024-05-06 2.286 0 +0
2024-05-07 2024-05-03 2.286 0 +0
2024-05-06 2024-05-02 2.188 0 +0
2024-05-03 2024-04-30 2.209 0 +0
2024-05-02 2024-04-29 2.253 0 +0
2024-04-30 2024-04-26 2.188 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.188 0 +0
2024-04-25 2024-04-23 2.188 0 +0
2024-04-24 2024-04-22 2.188 0 +0
2024-04-23 2024-04-19 2.188 0 +0
2024-04-22 2024-04-18 2.188 0 +0
2024-04-19 2024-04-17 2.188 0 +0
2024-04-18 2024-04-16 2.198 0 +0
2024-04-17 2024-04-15 2.198 0 +0
2024-04-16 2024-04-12 2.198 0 +0
2024-04-15 2024-04-11 2.177 0 +0
2024-04-12 2024-04-10 2.155 0 +0
2024-04-11 2024-04-09 2.177 0 +0
2024-04-10 2024-04-08 2.188 0 +0
2024-04-09 2024-04-05 2.220 0 +0
2024-04-08 2024-04-03 2.231 0 +0
2024-04-05 2024-04-02 2.209 0 +0
2024-04-03 2024-03-28 2.242 0 +0
2024-04-02 2024-03-27 2.242 0 +0
2024-03-28 2024-03-26 2.297 0 +0
2024-03-27 2024-03-25 2.395 0 +0
2024-03-26 2024-03-22 2.395 0 +0
2024-03-25 2024-03-21 2.603 0 +0
2024-03-22 2024-03-20 2.483 0 +0
2024-03-21 2024-03-19 2.352 0 +0
2024-03-20 2024-03-18 2.352 0 +0
2024-03-19 2024-03-15 2.406 0 +0
2024-03-18 2024-03-14 2.406 0 +0
2024-03-15 2024-03-13 2.450 0 +0
2024-03-14 2024-03-12 2.483 0 +0
2024-03-13 2024-03-11 2.406 0 +0
2024-03-12 2024-03-08 2.406 0 +0
2024-03-11 2024-03-07 2.406 0 +0
2024-03-08 2024-03-06 2.461 0 +0
2024-03-07 2024-03-05 2.461 0 +0
2024-03-06 2024-03-04 2.472 0 +0
2024-03-05 2024-03-01 2.702 0 +0
2024-03-04 2024-02-29 2.483 0 +0
2024-03-01 2024-02-28 2.647 0 +0
2024-02-29 2024-02-27 2.647 0 +0
2024-02-28 2024-02-26 2.647 0 +0
2024-02-27 2024-02-23 2.647 0 +0
2024-02-26 2024-02-22 2.559 0 +0
2024-02-23 2024-02-21 2.548 0 +0
2024-02-22 2024-02-20 2.461 0 +0
2024-02-21 2024-02-19 2.406 0 +0
2024-02-20 2024-02-16 2.461 0 +0
2024-02-19 2024-02-15 2.483 0 +0
2024-02-16 2024-02-14 2.647 0 +0
2024-02-15 2024-02-09 2.647 0 +0
2024-02-14 2024-02-07 2.395 0 +0
2024-02-08 2024-02-06 2.384 0 +0
2024-02-07 2024-02-05 2.373 0 +0
2024-02-06 2024-02-02 2.417 0 +0
2024-02-05 2024-02-01 2.417 0 +0
2024-02-02 2024-01-31 2.516 0 +0
2024-02-01 2024-01-30 2.516 0 +0
2024-01-31 2024-01-29 2.516 0 +0
2024-01-30 2024-01-26 2.516 0 +0
2024-01-29 2024-01-25 2.516 0 +0
2024-01-26 2024-01-24 2.625 0 +0
2024-01-25 2024-01-23 2.625 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.844 0 +0
2024-01-22 2024-01-18 2.855 0 +0
2024-01-19 2024-01-17 2.909 0 +0
2024-01-18 2024-01-16 2.953 0 +0
2024-01-17 2024-01-15 2.953 0 +0
2024-01-16 2024-01-12 2.953 0 +0
2024-01-15 2024-01-11 2.953 0 +0
2024-01-12 2024-01-10 2.953 0 +0
2024-01-11 2024-01-09 2.953 0 +0
2024-01-10 2024-01-08 2.953 0 +0
2024-01-09 2024-01-05 2.953 0 +0
2024-01-08 2024-01-04 2.953 0 +0
2024-01-05 2024-01-03 3.063 0 +0
2024-01-04 2024-01-02 3.063 0 +0
2024-01-03 2023-12-29 3.063 0 +0
2024-01-02 2023-12-28 3.063 0 +0
2023-12-29 2023-12-27 3.063 0 +0
2023-12-28 2023-12-22 3.063 0 +0
2023-12-27 2023-12-21 3.063 0 +0
2023-12-22 2023-12-20 3.063 0 +0
2023-12-21 2023-12-19 2.986 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.063 0 +0
2023-12-18 2023-12-14 3.063 0 +0
2023-12-15 2023-12-13 3.008 0 +0
2023-12-14 2023-12-12 3.008 0 +0
2023-12-13 2023-12-11 2.986 0 +0
2023-12-12 2023-12-08 2.986 0 +0
2023-12-11 2023-12-07 2.975 0 +0
2023-12-08 2023-12-06 3.008 0 +0
2023-12-07 2023-12-05 3.052 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.172 0 +0
2023-12-04 2023-11-30 3.172 0 +0
2023-12-01 2023-11-29 3.205 0 +0
2023-11-30 2023-11-28 3.205 0 +0
2023-11-29 2023-11-27 3.205 0 +0
2023-11-28 2023-11-24 3.205 0 +0
2023-11-27 2023-11-23 3.205 0 +0
2023-11-24 2023-11-22 3.161 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.227 0 +0
2023-11-20 2023-11-16 3.227 0 +0
2023-11-17 2023-11-15 3.227 0 +0
2023-11-16 2023-11-14 3.227 0 +0
2023-11-15 2023-11-13 3.227 0 +0
2023-11-14 2023-11-10 3.227 0 +0
2023-11-13 2023-11-09 3.227 0 +0
2023-11-10 2023-11-08 3.238 0 +0
2023-11-09 2023-11-07 3.238 0 +0
2023-11-08 2023-11-06 3.238 0 +0
2023-11-07 2023-11-03 3.183 0 +0
2023-11-06 2023-11-02 3.183 0 +0
2023-11-03 2023-11-01 3.183 0 +0
2023-11-02 2023-10-31 3.183 0 +0
2023-11-01 2023-10-30 3.172 0 +0
2023-10-31 2023-10-27 3.183 0 +0
2023-10-30 2023-10-26 3.270 0 +0
2023-10-27 2023-10-25 3.259 0 +0
2023-10-26 2023-10-24 3.194 0 +0
2023-10-25 2023-10-20 3.183 0 +0
2023-10-24 2023-10-19 3.183 0 +0
2023-10-20 2023-10-18 3.216 0 +0
2023-10-19 2023-10-17 3.205 0 +0
2023-10-18 2023-10-16 3.194 0 +0
2023-10-17 2023-10-13 3.183 0 +0
2023-10-16 2023-10-12 3.183 0 +0
2023-10-13 2023-10-11 3.194 0 +0
2023-10-12 2023-10-10 3.227 0 +0
2023-10-11 2023-10-09 3.248 0 +0
2023-10-10 2023-10-06 3.248 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.238 0 +0
2023-10-05 2023-10-03 3.194 0 +0
2023-10-04 2023-09-29 3.270 0 +0
2023-10-03 2023-09-28 3.183 0 +0
2023-09-29 2023-09-27 3.238 0 +0
2023-09-28 2023-09-26 3.238 0 +0
2023-09-27 2023-09-25 3.227 0 +0
2023-09-26 2023-09-22 3.238 0 +0
2023-09-25 2023-09-21 3.259 0 +0
2023-09-22 2023-09-20 3.259 0 +0
2023-09-21 2023-09-19 3.259 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.347 0 +0
2023-09-18 2023-09-14 3.369 0 +0
2023-09-15 2023-09-13 3.369 0 +0
2023-09-14 2023-09-12 3.369 0 +0
2023-09-13 2023-09-11 3.501 0 +0
2023-09-12 2023-09-07 3.579 0 +0
2023-09-11 2023-09-06 3.568 0 +0
2023-09-07 2023-09-05 3.568 0 +0
2023-09-06 2023-09-04 3.579 0 +0
2023-09-05 2023-08-31 3.635 0 +0
2023-09-04 2023-08-30 3.624 0 +0
2023-08-31 2023-08-29 3.624 0 +0
2023-08-30 2023-08-28 3.657 0 +0
2023-08-29 2023-08-25 3.691 0 +0
2023-08-28 2023-08-24 3.758 0 +0
2023-08-25 2023-08-23 3.758 0 +0
2023-08-24 2023-08-22 3.758 0 +0
2023-08-23 2023-08-21 3.713 0 +0
2023-08-22 2023-08-18 3.769 0 +0
2023-08-21 2023-08-17 3.858 0 +0
2023-08-18 2023-08-16 3.858 0 +0
2023-08-17 2023-08-15 3.858 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.958 0 +0
2023-08-11 2023-08-09 3.958 0 +0
2023-08-10 2023-08-08 4.003 0 +0
2023-08-09 2023-08-07 4.003 0 +0
2023-08-08 2023-08-04 3.981 0 +0
2023-08-07 2023-08-03 3.880 0 +0
2023-08-04 2023-08-02 3.903 0 +0
2023-08-03 2023-08-01 3.936 0 +0
2023-08-02 2023-07-31 4.003 0 +0
2023-08-01 2023-07-28 4.070 0 +0
2023-07-31 2023-07-27 4.059 0 +0
2023-07-28 2023-07-26 4.059 0 +0
2023-07-27 2023-07-25 4.059 0 +0
2023-07-26 2023-07-24 4.059 0 +0
2023-07-25 2023-07-21 4.059 0 +0
2023-07-24 2023-07-20 4.059 0 +0
2023-07-21 2023-07-19 4.059 0 +0
2023-07-20 2023-07-18 4.059 0 +0
2023-07-19 2023-07-14 4.014 0 +0
2023-07-18 2023-07-13 4.014 0 +0
2023-07-14 2023-07-12 4.014 0 +0
2023-07-13 2023-07-11 4.048 0 +0
2023-07-12 2023-07-10 4.037 0 +0
2023-07-11 2023-07-07 4.226 0 +0
2023-07-10 2023-07-06 4.226 0 +0
2023-07-07 2023-07-05 4.226 0 +0
2023-07-06 2023-07-04 4.226 0 +0
2023-07-05 2023-07-03 4.226 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.226 0 +0
2023-06-30 2023-06-28 4.237 0 +0
2023-06-29 2023-06-27 4.081 0 +0
2023-06-28 2023-06-26 4.048 0 +0
2023-06-27 2023-06-23 4.048 0 +0
2023-06-26 2023-06-21 4.103 0 +0
2023-06-23 2023-06-20 4.226 0 +0
2023-06-21 2023-06-19 4.226 0 +0
2023-06-20 2023-06-16 4.181 0 +0
2023-06-19 2023-06-15 4.193 0 +0
2023-06-16 2023-06-14 4.181 0 +0
2023-06-15 2023-06-13 4.126 0 +0
2023-06-14 2023-06-12 4.226 0 +0
2023-06-13 2023-06-09 4.126 0 +0
2023-06-12 2023-06-08 4.025 0 +0
2023-06-09 2023-06-07 4.025 0 +0
2023-06-08 2023-06-06 4.025 0 +0
2023-06-07 2023-06-05 4.025 0 +0
2023-06-06 2023-06-02 4.025 0 +0
2023-06-05 2023-06-01 3.925 0 +0
2023-06-02 2023-05-31 3.914 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.148 0 +0
2023-05-30 2023-05-25 4.148 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.283 0 +0
2023-05-24 2023-05-22 4.294 0 +0
2023-05-23 2023-05-19 4.181 0 +0
2023-05-22 2023-05-18 4.192 0 +0
2023-05-19 2023-05-17 4.192 0 +0
2023-05-18 2023-05-16 4.181 0 +0
2023-05-17 2023-05-15 4.181 0 +0
2023-05-16 2023-05-12 4.181 0 +0
2023-05-15 2023-05-11 4.158 0 +0
2023-05-12 2023-05-10 4.215 0 +0
2023-05-11 2023-05-09 4.215 0 +0
2023-05-10 2023-05-08 4.181 0 +0
2023-05-09 2023-05-05 4.181 0 +0
2023-05-08 2023-05-04 4.136 0 +0
2023-05-05 2023-05-03 4.136 0 +0
2023-05-04 2023-05-02 4.136 0 +0
2023-05-03 2023-04-28 4.181 0 +0
2023-05-02 2023-04-27 4.181 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.306 0 +0
2023-04-26 2023-04-24 4.306 0 +0
2023-04-25 2023-04-21 4.340 0 +0
2023-04-24 2023-04-20 4.340 0 +0
2023-04-21 2023-04-19 4.340 0 +0
2023-04-20 2023-04-18 4.340 0 +0
2023-04-19 2023-04-17 4.351 0 +0
2023-04-18 2023-04-14 4.351 0 +0
2023-04-17 2023-04-13 4.351 0 +0
2023-04-14 2023-04-12 4.396 0 +0
2023-04-13 2023-04-11 4.521 0 +0
2023-04-12 2023-04-06 4.521 0 +0
2023-04-11 2023-04-04 4.521 0 +0
2023-04-06 2023-04-03 4.521 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.476 0 +0
2023-03-31 2023-03-29 4.464 0 +0
2023-03-30 2023-03-28 4.464 0 +0
2023-03-29 2023-03-27 4.464 0 +0
2023-03-28 2023-03-24 4.577 0 +0
2023-03-27 2023-03-23 4.577 0 +0
2023-03-24 2023-03-22 4.577 0 +0
2023-03-23 2023-03-21 4.577 0 +0
2023-03-22 2023-03-20 4.476 0 +0
2023-03-21 2023-03-17 4.589 0 +0
2023-03-20 2023-03-16 4.589 0 +0
2023-03-17 2023-03-15 4.589 0 +0
2023-03-16 2023-03-14 4.589 0 +0
2023-03-15 2023-03-13 4.589 0 +0
2023-03-14 2023-03-10 4.589 0 +0
2023-03-13 2023-03-09 4.589 0 +0
2023-03-10 2023-03-08 4.589 0 +0
2023-03-09 2023-03-07 4.555 0 +0
2023-03-08 2023-03-06 4.589 0 +0
2023-03-07 2023-03-03 4.589 0 +0
2023-03-06 2023-03-02 4.589 0 +0
2023-03-03 2023-03-01 4.589 0 +0
2023-03-02 2023-02-28 4.487 0 +0
2023-03-01 2023-02-27 4.589 0 +0
2023-02-28 2023-02-24 4.566 0 +0
2023-02-27 2023-02-23 4.589 0 +0
2023-02-24 2023-02-22 4.589 0 +0
2023-02-23 2023-02-21 4.589 0 +0
2023-02-22 2023-02-20 4.532 0 +0
2023-02-21 2023-02-17 4.589 0 +0
2023-02-20 2023-02-16 4.589 0 +0
2023-02-17 2023-02-15 4.600 0 +0
2023-02-16 2023-02-14 4.600 0 +0
2023-02-15 2023-02-13 4.600 0 +0
2023-02-14 2023-02-10 4.600 0 +0
2023-02-13 2023-02-09 4.600 0 +0
2023-02-10 2023-02-08 4.645 0 +0
2023-02-09 2023-02-07 4.759 0 +0
2023-02-08 2023-02-06 4.759 0 +0
2023-02-07 2023-02-03 4.759 0 +0
2023-02-06 2023-02-02 4.623 0 +0
2023-02-03 2023-02-01 4.589 0 +0
2023-02-02 2023-01-31 4.713 0 +0
2023-02-01 2023-01-30 4.713 0 +0
2023-01-31 2023-01-27 4.804 0 +0
2023-01-30 2023-01-26 4.691 0 +0
2023-01-27 2023-01-20 4.645 0 +0
2023-01-26 2023-01-19 4.645 0 +0
2023-01-20 2023-01-18 4.645 0 +0
2023-01-19 2023-01-17 4.645 0 +0
2023-01-18 2023-01-16 4.668 0 +0
2023-01-17 2023-01-13 4.645 0 +0
2023-01-16 2023-01-12 4.589 0 +0
2023-01-13 2023-01-11 4.566 0 +0
2023-01-12 2023-01-10 4.566 0 +0
2023-01-11 2023-01-09 4.566 0 +0
2023-01-10 2023-01-06 4.566 0 +0
2023-01-09 2023-01-05 4.566 0 +0
2023-01-06 2023-01-04 4.555 0 +0
2023-01-05 2023-01-03 4.532 0 +0
2023-01-04 2022-12-30 4.532 0 +0
2023-01-03 2022-12-29 4.521 0 +0
2022-12-30 2022-12-28 4.510 0 +0
2022-12-29 2022-12-23 4.510 0 +0
2022-12-28 2022-12-22 4.476 0 +0
2022-12-23 2022-12-21 4.476 0 +0
2022-12-22 2022-12-20 4.476 0 +0
2022-12-21 2022-12-19 4.476 0 +0
2022-12-20 2022-12-16 4.476 0 +0
2022-12-19 2022-12-15 4.476 0 +0
2022-12-16 2022-12-14 4.464 0 +0
2022-12-15 2022-12-13 4.464 0 +0
2022-12-14 2022-12-12 4.453 0 +0
2022-12-13 2022-12-09 4.453 0 +0
2022-12-12 2022-12-08 4.600 0 +0
2022-12-09 2022-12-07 4.600 0 +0
2022-12-08 2022-12-06 4.362 0 +0
2022-12-07 2022-12-05 4.340 0 +0
2022-12-06 2022-12-02 4.340 0 +0
2022-12-05 2022-12-01 4.317 0 +0
2022-12-02 2022-11-30 4.317 0 +0
2022-12-01 2022-11-29 4.294 0 +0
2022-11-30 2022-11-28 4.294 0 +0
2022-11-29 2022-11-25 4.294 0 +0
2022-11-28 2022-11-24 4.294 0 +0
2022-11-25 2022-11-23 4.340 0 +0
2022-11-24 2022-11-22 4.328 0 +0
2022-11-23 2022-11-21 4.328 0 +0
2022-11-22 2022-11-18 4.328 0 +0
2022-11-21 2022-11-17 4.328 0 +0
2022-11-18 2022-11-16 4.328 0 +0
2022-11-17 2022-11-15 4.328 0 +0
2022-11-16 2022-11-14 4.328 0 +0
2022-11-15 2022-11-11 4.328 0 +0
2022-11-14 2022-11-10 4.317 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.317 0 +0
2022-11-08 2022-11-04 4.317 0 +0
2022-11-07 2022-11-03 4.226 0 +0
2022-11-04 2022-11-02 4.272 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.249 0 +0
2022-11-01 2022-10-28 4.306 0 +0
2022-10-31 2022-10-27 4.306 0 +0
2022-10-28 2022-10-26 4.306 0 +0
2022-10-27 2022-10-25 4.306 0 +0
2022-10-26 2022-10-24 4.306 0 +0
2022-10-25 2022-10-21 4.362 0 +0
2022-10-24 2022-10-20 4.362 0 +0
2022-10-21 2022-10-19 4.362 0 +0
2022-10-20 2022-10-18 4.340 0 +0
2022-10-19 2022-10-17 4.340 0 +0
2022-10-18 2022-10-14 4.317 0 +0
2022-10-17 2022-10-13 4.374 0 +0
2022-10-14 2022-10-12 4.396 0 +0
2022-10-13 2022-10-11 4.396 0 +0
2022-10-12 2022-10-10 4.396 0 +0
2022-10-11 2022-10-07 4.396 0 +0
2022-10-10 2022-10-06 4.430 0 +0
2022-10-07 2022-10-05 4.317 0 +0
2022-10-06 2022-10-03 4.317 0 +0
2022-10-05 2022-09-30 4.317 0 +0
2022-10-03 2022-09-29 4.306 0 +0
2022-09-30 2022-09-28 4.306 0 +0
2022-09-29 2022-09-27 4.419 0 +0
2022-09-28 2022-09-26 4.476 0 +0
2022-09-27 2022-09-23 4.476 0 +0
2022-09-26 2022-09-22 4.566 0 +0
2022-09-23 2022-09-21 4.566 0 +0
2022-09-22 2022-09-20 4.566 0 +0
2022-09-21 2022-09-19 4.566 0 +0
2022-09-20 2022-09-16 4.566 0 +0
2022-09-19 2022-09-15 4.566 0 +0
2022-09-16 2022-09-14 4.566 0 +0
2022-09-15 2022-09-13 4.589 0 +0
2022-09-14 2022-09-09 4.487 0 +0
2022-09-13 2022-09-08 4.555 0 +0
2022-09-09 2022-09-07 4.645 0 +0
2022-09-08 2022-09-06 4.645 0 +0
2022-09-07 2022-09-05 4.753 0 +0
2022-09-06 2022-09-02 4.753 0 +0
2022-09-05 2022-09-01 4.753 0 +0
2022-09-02 2022-08-31 4.753 0 +0
2022-09-01 2022-08-30 4.753 0 +0
2022-08-31 2022-08-29 4.753 0 +0
2022-08-30 2022-08-26 4.753 0 +0
2022-08-29 2022-08-25 4.753 0 +0
2022-08-26 2022-08-24 4.753 0 +0
2022-08-25 2022-08-23 4.730 0 +0
2022-08-24 2022-08-22 4.765 0 +0
2022-08-23 2022-08-19 4.730 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.730 0 +0
2022-08-18 2022-08-16 4.706 0 +0
2022-08-17 2022-08-15 4.706 0 +0
2022-08-16 2022-08-12 4.800 0 +0
2022-08-15 2022-08-11 4.800 0 +0
2022-08-12 2022-08-10 4.706 0 +0
2022-08-11 2022-08-09 4.694 0 +0
2022-08-10 2022-08-08 4.706 0 +0
2022-08-09 2022-08-05 4.671 0 +0
2022-08-08 2022-08-04 4.671 0 +0
2022-08-05 2022-08-03 4.636 0 +0
2022-08-04 2022-08-02 4.694 0 +0
2022-08-03 2022-08-01 4.718 0 +0
2022-08-02 2022-07-29 4.718 0 +0
2022-08-01 2022-07-28 4.824 0 +0
2022-07-29 2022-07-27 4.812 0 +0
2022-07-28 2022-07-26 4.812 0 +0
2022-07-27 2022-07-25 4.824 0 +0
2022-07-26 2022-07-22 4.812 0 +0
2022-07-25 2022-07-21 4.812 0 +0
2022-07-22 2022-07-20 4.812 0 +0
2022-07-21 2022-07-19 4.812 0 +0
2022-07-20 2022-07-18 4.812 0 +0
2022-07-19 2022-07-15 4.694 0 +0
2022-07-18 2022-07-14 4.718 0 +0
2022-07-15 2022-07-13 4.812 0 +0
2022-07-14 2022-07-12 4.812 0 +0
2022-07-13 2022-07-11 4.812 0 +0
2022-07-12 2022-07-08 4.812 0 +0
2022-07-11 2022-07-07 4.683 0 +0
2022-07-08 2022-07-06 4.800 0 +0
2022-07-07 2022-07-05 4.870 0 +0
2022-07-06 2022-07-04 4.870 0 +0
2022-07-05 2022-06-30 4.788 0 +0
2022-07-04 2022-06-29 4.788 0 +0
2022-06-30 2022-06-28 4.694 0 +0
2022-06-29 2022-06-27 4.694 0 +0
2022-06-28 2022-06-24 4.694 0 +0
2022-06-27 2022-06-23 4.694 0 +0
2022-06-24 2022-06-22 4.694 0 +0
2022-06-23 2022-06-21 4.753 0 +0
2022-06-22 2022-06-20 4.753 0 +0
2022-06-21 2022-06-17 4.753 0 +0
2022-06-20 2022-06-16 4.812 0 +0
2022-06-17 2022-06-15 4.812 0 +0
2022-06-16 2022-06-14 4.812 0 +0
2022-06-15 2022-06-13 4.800 0 +0
2022-06-14 2022-06-10 4.800 0 +0
2022-06-13 2022-06-09 4.800 0 +0
2022-06-10 2022-06-08 4.800 0 +0
2022-06-09 2022-06-07 4.800 0 +0
2022-06-08 2022-06-06 4.800 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 5.062 0 +0
2022-06-02 2022-05-31 5.062 0 +0
2022-06-01 2022-05-30 4.905 0 +0
2022-05-31 2022-05-27 4.966 0 +0
2022-05-30 2022-05-26 4.966 0 +0
2022-05-27 2022-05-25 5.075 0 +0
2022-05-26 2022-05-24 5.014 0 +0
2022-05-25 2022-05-23 5.135 0 +0
2022-05-24 2022-05-20 5.135 0 +0
2022-05-23 2022-05-19 5.135 0 +0
2022-05-20 2022-05-18 5.159 0 +0
2022-05-19 2022-05-17 5.135 0 +0
2022-05-18 2022-05-16 5.050 0 +0
2022-05-17 2022-05-13 5.050 0 +0
2022-05-16 2022-05-12 5.062 0 +0
2022-05-13 2022-05-11 5.075 0 +0
2022-05-12 2022-05-10 5.087 0 +0
2022-05-11 2022-05-06 5.087 0 +0
2022-05-10 2022-05-05 5.087 0 +0
2022-05-06 2022-05-04 5.087 0 +0
2022-05-05 2022-05-03 5.087 0 +0
2022-05-04 2022-04-29 5.087 0 +0
2022-05-03 2022-04-28 5.002 0 +0
2022-04-29 2022-04-27 5.002 0 +0
2022-04-28 2022-04-26 4.917 0 +0
2022-04-27 2022-04-25 4.917 0 +0
2022-04-26 2022-04-22 5.014 0 +0
2022-04-25 2022-04-21 4.954 0 +0
2022-04-22 2022-04-20 5.171 0 +0
2022-04-21 2022-04-19 5.171 0 +0
2022-04-20 2022-04-14 5.183 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 5.183 0 +0
2022-04-13 2022-04-11 4.978 0 +0
2022-04-12 2022-04-08 4.978 0 +0
2022-04-11 2022-04-07 5.256 0 +0
2022-04-08 2022-04-06 5.256 0 +0
2022-04-07 2022-04-04 5.256 0 +0
2022-04-06 2022-04-01 5.256 0 +0
2022-04-04 2022-03-31 5.244 0 +0
2022-04-01 2022-03-30 5.075 0 +0
2022-03-31 2022-03-29 5.075 0 +0
2022-03-30 2022-03-28 4.966 0 +0
2022-03-29 2022-03-25 4.966 0 +0
2022-03-28 2022-03-24 4.954 0 +0
2022-03-25 2022-03-23 4.954 0 +0
2022-03-24 2022-03-22 4.954 0 +0
2022-03-23 2022-03-21 4.978 0 +0
2022-03-22 2022-03-18 4.978 0 +0
2022-03-21 2022-03-17 4.978 0 +0
2022-03-18 2022-03-16 4.893 0 +0
2022-03-17 2022-03-15 4.772 0 +0
2022-03-16 2022-03-14 4.845 0 +0
2022-03-15 2022-03-11 5.050 0 +0
2022-03-14 2022-03-10 4.990 0 +0
2022-03-11 2022-03-09 4.990 0 +0
2022-03-10 2022-03-08 4.990 0 +0
2022-03-09 2022-03-07 4.990 0 +0
2022-03-08 2022-03-04 4.990 0 +0
2022-03-07 2022-03-03 4.978 0 +0
2022-03-04 2022-03-02 4.978 0 +0
2022-03-03 2022-03-01 4.978 0 +0
2022-03-02 2022-02-28 4.966 0 +0
2022-03-01 2022-02-25 4.966 0 +0
2022-02-28 2022-02-24 4.966 0 +0
2022-02-25 2022-02-23 5.026 0 +0
2022-02-24 2022-02-22 5.026 0 +0
2022-02-23 2022-02-21 5.026 0 +0
2022-02-22 2022-02-18 5.026 0 +0
2022-02-21 2022-02-17 5.026 0 +0
2022-02-18 2022-02-16 5.038 0 +0
2022-02-17 2022-02-15 5.195 0 +0
2022-02-16 2022-02-14 5.195 0 +0
2022-02-15 2022-02-11 5.075 0 +0
2022-02-14 2022-02-10 5.075 0 +0
2022-02-11 2022-02-09 5.050 0 +0
2022-02-10 2022-02-08 5.014 0 +0
2022-02-09 2022-02-07 4.966 0 +0
2022-02-08 2022-02-04 4.893 0 +0
2022-02-07 2022-01-31 4.833 0 +0
2022-02-04 2022-01-27 4.857 0 +0
2022-01-28 2022-01-26 4.881 0 +0
2022-01-27 2022-01-25 4.821 0 +0
2022-01-26 2022-01-24 4.821 0 +0
2022-01-25 2022-01-21 4.821 0 +0
2022-01-24 2022-01-20 4.821 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.833 0 +0
2022-01-19 2022-01-17 4.833 0 +0
2022-01-18 2022-01-14 4.833 0 +0
2022-01-17 2022-01-13 4.809 0 +0
2022-01-14 2022-01-12 4.845 0 +0
2022-01-13 2022-01-11 4.845 0 +0
2022-01-12 2022-01-10 4.845 0 +0
2022-01-11 2022-01-07 4.821 0 +0
2022-01-10 2022-01-06 4.821 0 +0
2022-01-07 2022-01-05 4.821 0 +0
2022-01-06 2022-01-04 4.857 0 +0
2022-01-05 2022-01-03 4.833 0 +0
2022-01-04 2021-12-31 4.833 0 +0
2022-01-03 2021-12-29 4.845 0 +0
2021-12-30 2021-12-28 4.857 0 +0
2021-12-29 2021-12-24 4.833 0 +0
2021-12-28 2021-12-22 4.833 0 +0
2021-12-23 2021-12-21 4.833 0 +0
2021-12-22 2021-12-20 4.833 0 +0
2021-12-21 2021-12-17 4.833 0 +0
2021-12-20 2021-12-16 4.845 0 +0
2021-12-17 2021-12-15 4.845 0 +0
2021-12-16 2021-12-14 4.845 0 +0
2021-12-15 2021-12-13 4.857 0 +0
2021-12-14 2021-12-10 4.857 0 +0
2021-12-13 2021-12-09 4.857 0 +0
2021-12-10 2021-12-08 4.857 0 +0
2021-12-09 2021-12-07 4.893 0 +0
2021-12-08 2021-12-06 4.893 0 +0
2021-12-07 2021-12-03 4.917 0 +0
2021-12-06 2021-12-02 4.917 0 +0
2021-12-03 2021-12-01 4.881 0 +0
2021-12-02 2021-11-30 4.881 0 +0
2021-12-01 2021-11-29 4.881 0 +0
2021-11-30 2021-11-26 4.881 0 +0
2021-11-29 2021-11-25 5.002 0 +0
2021-11-26 2021-11-24 5.002 0 +0
2021-11-25 2021-11-23 5.002 0 +0
2021-11-24 2021-11-22 4.990 0 +0
2021-11-23 2021-11-19 4.990 0 +0
2021-11-22 2021-11-18 4.954 0 +0
2021-11-19 2021-11-17 4.966 0 +0
2021-11-18 2021-11-16 5.014 0 +0
2021-11-17 2021-11-15 5.014 0 +0
2021-11-16 2021-11-12 4.905 0 +0
2021-11-15 2021-11-11 4.990 0 +0
2021-11-12 2021-11-10 4.990 0 +0
2021-11-11 2021-11-09 4.990 0 +0
2021-11-10 2021-11-08 4.978 0 +0
2021-11-09 2021-11-05 4.978 0 +0
2021-11-08 2021-11-04 4.917 0 +0
2021-11-05 2021-11-03 5.014 0 +0
2021-11-04 2021-11-02 5.014 0 +0
2021-11-03 2021-11-01 5.002 0 +0
2021-11-02 2021-10-29 5.002 0 +0
2021-11-01 2021-10-28 5.002 0 +0
2021-10-29 2021-10-27 5.002 0 +0
2021-10-28 2021-10-26 5.002 0 +0
2021-10-27 2021-10-25 5.002 0 +0
2021-10-26 2021-10-22 5.002 0 +0
2021-10-25 2021-10-21 5.002 0 +0
2021-10-22 2021-10-20 5.002 0 +0
2021-10-21 2021-10-19 4.966 0 +0
2021-10-20 2021-10-18 4.917 0 +0
2021-10-19 2021-10-15 4.917 0 +0
2021-10-18 2021-10-12 4.917 0 +0
2021-10-15 2021-10-11 4.917 0 +0
2021-10-12 2021-10-08 5.099 0 +0
2021-10-11 2021-10-07 5.062 0 +0
2021-10-08 2021-10-06 5.062 0 +0
2021-10-07 2021-10-05 5.062 0 +0
2021-10-06 2021-10-04 5.062 0 +0
2021-10-05 2021-09-30 5.062 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.062 0 +0
2021-09-29 2021-09-27 5.062 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 5.062 0 +0
2021-09-24 2021-09-21 4.990 0 +0
2021-09-23 2021-09-20 4.821 0 +0
2021-09-21 2021-09-17 5.014 0 +0
2021-09-20 2021-09-16 4.857 0 +0
2021-09-17 2021-09-15 5.087 0 +0
2021-09-16 2021-09-14 5.087 0 +0
2021-09-15 2021-09-13 5.111 0 +0
2021-09-14 2021-09-10 5.111 0 +0
2021-09-13 2021-09-09 5.111 0 +0
2021-09-10 2021-09-08 5.111 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.355 0 +0
2021-09-07 2021-09-03 5.355 0 +0
2021-09-06 2021-09-02 5.355 0 +0
2021-09-03 2021-09-01 5.355 0 +0
2021-09-02 2021-08-31 5.380 0 +0
2021-09-01 2021-08-30 5.380 0 +0
2021-08-31 2021-08-27 5.380 0 +0
2021-08-30 2021-08-26 5.380 0 +0
2021-08-27 2021-08-25 5.380 0 +0
2021-08-26 2021-08-24 5.380 0 +0
2021-08-25 2021-08-23 5.380 0 +0
2021-08-24 2021-08-20 5.380 0 +0
2021-08-23 2021-08-19 5.318 0 +0
2021-08-20 2021-08-18 5.318 0 +0
2021-08-19 2021-08-17 5.318 0 +0
2021-08-18 2021-08-16 5.442 0 +0
2021-08-17 2021-08-13 5.504 0 +0
2021-08-16 2021-08-12 5.232 0 +0
2021-08-13 2021-08-11 5.232 0 +0
2021-08-12 2021-08-10 5.219 0 +0
2021-08-11 2021-08-09 5.219 0 +0
2021-08-10 2021-08-06 5.219 0 +0
2021-08-09 2021-08-05 5.207 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 5.133 0 +0
2021-08-04 2021-08-02 5.232 0 +0
2021-08-03 2021-07-30 5.244 0 +0
2021-08-02 2021-07-29 5.306 0 +0
2021-07-30 2021-07-28 5.318 0 +0
2021-07-29 2021-07-27 5.219 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.380 0 +0
2021-07-26 2021-07-22 5.380 0 +0
2021-07-23 2021-07-21 5.405 0 +0
2021-07-22 2021-07-20 5.405 0 +0
2021-07-21 2021-07-19 5.405 0 +0
2021-07-20 2021-07-16 5.405 0 +0
2021-07-19 2021-07-15 5.405 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.429 0 +0
2021-07-14 2021-07-12 5.429 0 +0
2021-07-13 2021-07-09 5.429 0 +0
2021-07-12 2021-07-08 5.306 0 +0
2021-07-09 2021-07-07 5.306 0 +0
2021-07-08 2021-07-06 5.417 0 +0
2021-07-07 2021-07-05 5.380 0 +0
2021-07-06 2021-07-02 5.380 0 +0
2021-07-05 2021-06-30 5.380 0 +0
2021-07-02 2021-06-29 5.405 0 +0
2021-06-30 2021-06-28 5.442 0 +0
2021-06-29 2021-06-25 5.442 0 +0
2021-06-28 2021-06-24 5.442 0 +0
2021-06-25 2021-06-23 5.528 0 +0
2021-06-24 2021-06-22 5.417 0 +0
2021-06-23 2021-06-21 5.318 0 +0
2021-06-22 2021-06-18 5.318 0 +0
2021-06-21 2021-06-17 5.380 0 +0
2021-06-18 2021-06-16 5.541 0 +0
2021-06-17 2021-06-15 5.479 0 +0
2021-06-16 2021-06-11 5.442 0 +0
2021-06-15 2021-06-10 5.516 0 +0
2021-06-11 2021-06-09 5.516 0 +0
2021-06-10 2021-06-08 5.516 0 +0
2021-06-09 2021-06-07 5.516 0 +0
2021-06-08 2021-06-04 5.566 0 +0
2021-06-07 2021-06-03 5.442 0 +0
2021-06-04 2021-06-02 5.355 0 +0
2021-06-03 2021-06-01 5.355 0 +0
2021-06-02 2021-05-31 5.442 0 +0
2021-06-01 2021-05-28 5.293 0 +0
2021-05-31 2021-05-27 5.293 0 +0
2021-05-28 2021-05-26 5.293 0 +0
2021-05-27 2021-05-25 5.594 0 +0
2021-05-26 2021-05-24 5.582 0 +0
2021-05-25 2021-05-21 5.658 0 +0
2021-05-24 2021-05-20 5.658 0 +0
2021-05-21 2021-05-18 5.722 0 +0
2021-05-20 2021-05-17 5.505 0 +0
2021-05-18 2021-05-14 5.429 0 +0
2021-05-17 2021-05-13 5.429 0 +0
2021-05-14 2021-05-12 5.404 0 +0
2021-05-13 2021-05-11 5.404 0 +0
2021-05-12 2021-05-10 5.493 0 +0
2021-05-11 2021-05-07 5.353 0 +0
2021-05-10 2021-05-06 5.315 0 +0
2021-05-07 2021-05-05 5.353 0 +0
2021-05-06 2021-05-04 5.353 0 +0
2021-05-05 2021-05-03 5.353 0 +0
2021-05-04 2021-04-30 5.353 0 +0
2021-05-03 2021-04-29 5.353 0 +0
2021-04-30 2021-04-28 5.378 0 +0
2021-04-29 2021-04-27 5.378 0 +0
2021-04-28 2021-04-26 5.277 0 +0
2021-04-27 2021-04-23 5.277 0 +0
2021-04-26 2021-04-22 5.378 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.378 0 +0
2021-04-21 2021-04-19 5.378 0 +0
2021-04-20 2021-04-16 5.378 0 +0
2021-04-19 2021-04-15 5.404 0 +0
2021-04-16 2021-04-14 5.404 0 +0
2021-04-15 2021-04-13 5.404 0 +0
2021-04-14 2021-04-12 5.327 0 +0
2021-04-13 2021-04-09 5.391 0 +0
2021-04-12 2021-04-08 5.391 0 +0
2021-04-09 2021-04-07 5.391 0 +0
2021-04-08 2021-04-01 5.404 0 +0
2021-04-07 2021-03-31 5.404 0 +0
2021-04-01 2021-03-30 5.404 0 +0
2021-03-31 2021-03-29 5.404 0 +0
2021-03-30 2021-03-26 5.404 0 +0
2021-03-29 2021-03-25 5.289 0 +0
2021-03-26 2021-03-24 5.404 0 +0
2021-03-25 2021-03-23 5.404 0 +0
2021-03-24 2021-03-22 5.404 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.404 0 +0
2021-03-19 2021-03-17 5.340 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.404 0 +0
2021-03-16 2021-03-12 5.391 0 +0
2021-03-15 2021-03-11 5.391 0 +0
2021-03-12 2021-03-10 5.391 0 +0
2021-03-11 2021-03-09 5.391 0 +0
2021-03-10 2021-03-08 5.366 0 +0
2021-03-09 2021-03-05 5.366 0 +0
2021-03-08 2021-03-04 5.277 0 +0
2021-03-05 2021-03-03 5.315 0 +0
2021-03-04 2021-03-02 5.340 0 +0
2021-03-03 2021-03-01 5.340 0 +0
2021-03-02 2021-02-26 5.340 0 +0
2021-03-01 2021-02-25 5.378 0 +0
2021-02-26 2021-02-24 5.366 0 +0
2021-02-25 2021-02-23 5.366 0 +0
2021-02-24 2021-02-22 5.366 0 +0
2021-02-23 2021-02-19 5.366 0 +0
2021-02-22 2021-02-18 5.366 0 +0
2021-02-19 2021-02-17 5.366 0 +0
2021-02-18 2021-02-16 5.366 0 +0
2021-02-17 2021-02-11 5.366 0 +0
2021-02-16 2021-02-09 5.022 0 +0
2021-02-10 2021-02-08 5.035 0 +0
2021-02-09 2021-02-05 5.035 0 +0
2021-02-08 2021-02-04 5.086 0 +0
2021-02-05 2021-02-03 5.086 0 +0
2021-02-04 2021-02-02 5.086 0 +0
2021-02-03 2021-02-01 5.188 0 +0
2021-02-02 2021-01-29 5.022 0 +0
2021-02-01 2021-01-28 4.984 0 +0
2021-01-29 2021-01-27 5.251 0 +0
2021-01-28 2021-01-26 5.289 0 +0
2021-01-27 2021-01-25 5.238 0 +0
2021-01-26 2021-01-22 5.238 0 +0
2021-01-25 2021-01-21 5.238 0 +0
2021-01-22 2021-01-20 5.238 0 +0
2021-01-21 2021-01-19 5.238 0 +0
2021-01-20 2021-01-18 5.149 0 +0
2021-01-19 2021-01-15 5.277 0 +0
2021-01-18 2021-01-14 5.035 0 +0
2021-01-15 2021-01-13 5.264 0 +0
2021-01-14 2021-01-12 5.213 0 +0
2021-01-13 2021-01-11 5.213 0 +0
2021-01-12 2021-01-08 5.213 0 +0
2021-01-11 2021-01-07 5.213 0 +0
2021-01-08 2021-01-06 5.213 0 +0
2021-01-07 2021-01-05 4.971 0 +0
2021-01-06 2021-01-04 4.921 0 +0
2021-01-05 2020-12-31 4.921 0 +0
2021-01-04 2020-12-29 4.908 0 +0
2020-12-30 2020-12-28 4.908 0 +0
2020-12-29 2020-12-24 4.857 0 +0
2020-12-28 2020-12-22 4.844 0 +0
2020-12-23 2020-12-21 4.959 0 +0
2020-12-22 2020-12-18 4.959 0 +0
2020-12-21 2020-12-17 4.959 0 +0
2020-12-18 2020-12-16 4.959 0 +0
2020-12-17 2020-12-15 4.959 0 +0
2020-12-16 2020-12-14 4.984 0 +0
2020-12-15 2020-12-11 4.984 0 +0
2020-12-14 2020-12-10 4.971 0 +0
2020-12-11 2020-12-09 4.959 0 +0
2020-12-10 2020-12-08 4.959 0 +0
2020-12-09 2020-12-07 4.959 0 +0
2020-12-08 2020-12-04 4.959 0 +0
2020-12-07 2020-12-03 4.959 0 +0
2020-12-04 2020-12-02 4.959 0 +0
2020-12-03 2020-12-01 4.959 0 +0
2020-12-02 2020-11-30 4.959 0 +0
2020-12-01 2020-11-27 4.946 0 +0
2020-11-30 2020-11-26 4.946 0 +0
2020-11-27 2020-11-25 4.933 0 +0
2020-11-26 2020-11-24 5.111 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 5.086 0 +0
2020-11-23 2020-11-19 5.073 0 +0
2020-11-20 2020-11-18 5.086 0 +0
2020-11-19 2020-11-17 5.086 0 +0
2020-11-18 2020-11-16 5.086 0 +0
2020-11-17 2020-11-13 5.022 0 +0
2020-11-16 2020-11-12 4.997 0 +0
2020-11-13 2020-11-11 5.099 0 +0
2020-11-12 2020-11-10 5.022 0 +0
2020-11-11 2020-11-09 4.959 0 +0
2020-11-10 2020-11-06 4.959 0 +0
2020-11-09 2020-11-05 4.959 0 +0
2020-11-06 2020-11-04 4.959 0 +0
2020-11-05 2020-11-03 4.959 0 +0
2020-11-04 2020-11-02 4.959 0 +0
2020-11-03 2020-10-30 5.073 0 +0
2020-11-02 2020-10-29 5.073 0 +0
2020-10-30 2020-10-28 5.073 0 +0
2020-10-29 2020-10-27 5.073 0 +0
2020-10-28 2020-10-23 5.086 0 +0
2020-10-27 2020-10-22 5.086 0 +0
2020-10-23 2020-10-21 5.086 0 +0
2020-10-22 2020-10-20 5.086 0 +0
2020-10-21 2020-10-19 5.086 0 +0
2020-10-20 2020-10-16 5.086 0 +0
2020-10-19 2020-10-15 5.086 0 +0
2020-10-16 2020-10-14 5.086 0 +0
2020-10-15 2020-10-12 5.213 0 +0
2020-10-14 2020-10-09 5.213 0 +0
2020-10-12 2020-10-08 5.213 0 +0
2020-10-09 2020-10-07 4.959 0 +0
2020-10-08 2020-10-06 4.959 0 +0
2020-10-07 2020-10-05 4.959 0 +0
2020-10-06 2020-09-30 4.933 0 +0
2020-10-05 2020-09-29 5.086 0 +0
2020-09-30 2020-09-28 4.895 0 +0
2020-09-29 2020-09-25 5.022 0 +0
2020-09-28 2020-09-24 5.086 0 +0
2020-09-25 2020-09-23 5.086 0 +0
2020-09-24 2020-09-22 5.086 0 +0
2020-09-23 2020-09-21 5.086 0 +0
2020-09-22 2020-09-18 5.086 0 +0
2020-09-21 2020-09-17 5.086 0 +0
2020-09-18 2020-09-16 5.086 0 +0
2020-09-17 2020-09-15 5.213 0 +0
2020-09-16 2020-09-14 5.086 0 +0
2020-09-15 2020-09-11 5.086 0 +0
2020-09-14 2020-09-10 5.086 0 +0
2020-09-11 2020-09-09 5.022 0 +0
2020-09-10 2020-09-08 5.238 0 +0
2020-09-09 2020-09-07 5.238 0 +0
2020-09-08 2020-09-04 5.369 0 +0
2020-09-07 2020-09-03 5.369 0 +0
2020-09-04 2020-09-02 5.356 0 +0
2020-09-03 2020-09-01 5.356 0 +0
2020-09-02 2020-08-31 5.356 0 +0
2020-09-01 2020-08-28 5.356 0 +0
2020-08-31 2020-08-27 5.382 0 +0
2020-08-28 2020-08-26 5.382 0 +0
2020-08-27 2020-08-25 5.538 0 +0
2020-08-26 2020-08-24 5.538 0 +0
2020-08-25 2020-08-21 5.343 0 +0
2020-08-24 2020-08-20 5.343 0 +0
2020-08-21 2020-08-19 5.343 0 +0
2020-08-20 2020-08-18 5.343 0 +0
2020-08-19 2020-08-17 5.030 0 +0
2020-08-18 2020-08-14 5.199 0 +0
2020-08-17 2020-08-13 5.147 0 +0
2020-08-14 2020-08-12 5.147 0 +0
2020-08-13 2020-08-11 5.173 0 +0
2020-08-12 2020-08-10 5.277 0 +0
2020-08-11 2020-08-07 5.343 0 +0
2020-08-10 2020-08-06 5.343 0 +0
2020-08-07 2020-08-05 5.343 0 +0
2020-08-06 2020-08-04 5.277 0 +0
2020-08-05 2020-08-03 5.277 0 +0
2020-08-04 2020-07-31 5.343 0 +0
2020-08-03 2020-07-30 5.343 0 +0
2020-07-31 2020-07-29 5.343 0 +0
2020-07-30 2020-07-28 5.408 0 +0
2020-07-29 2020-07-27 5.460 0 +0
2020-07-28 2020-07-24 5.460 0 +0
2020-07-27 2020-07-23 5.408 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.603 0 +0
2020-07-22 2020-07-20 5.603 0 +0
2020-07-21 2020-07-17 5.603 0 +0
2020-07-20 2020-07-16 5.577 0 +0
2020-07-17 2020-07-15 5.564 0 +0
2020-07-16 2020-07-14 5.512 0 +0
2020-07-15 2020-07-13 5.512 0 +0
2020-07-14 2020-07-10 5.512 0 +0
2020-07-13 2020-07-09 5.538 0 +0
2020-07-10 2020-07-08 5.473 0 +0
2020-07-09 2020-07-07 5.707 0 +0
2020-07-08 2020-07-06 5.473 0 +0
2020-07-07 2020-07-03 5.421 0 +0
2020-07-06 2020-07-02 5.408 0 +0
2020-07-03 2020-06-30 5.343 0 +0
2020-07-02 2020-06-29 5.343 0 +0
2020-06-30 2020-06-26 5.707 0 +0
2020-06-29 2020-06-24 5.707 0 +0
2020-06-26 2020-06-23 5.734 0 +0
2020-06-24 2020-06-22 5.603 0 +0
2020-06-23 2020-06-19 5.538 0 +0
2020-06-22 2020-06-18 5.538 0 +0
2020-06-19 2020-06-17 5.538 0 +0
2020-06-18 2020-06-16 5.473 0 +0
2020-06-17 2020-06-15 5.473 0 +0
2020-06-16 2020-06-12 5.538 0 +0
2020-06-15 2020-06-11 5.538 0 +0
2020-06-12 2020-06-10 5.538 0 +0
2020-06-11 2020-06-09 5.473 0 +0
2020-06-10 2020-06-08 5.330 0 +0
2020-06-09 2020-06-05 5.421 0 +0
2020-06-08 2020-06-04 5.421 0 +0
2020-06-05 2020-06-03 5.421 0 +0
2020-06-04 2020-06-02 5.512 0 +0
2020-06-03 2020-06-01 5.512 0 +0
2020-06-02 2020-05-29 5.512 0 +0
2020-06-01 2020-05-28 5.304 0 +0
2020-05-29 2020-05-27 5.330 0 +0
2020-05-28 2020-05-26 5.608 0 +0
2020-05-27 2020-05-25 5.581 0 +0
2020-05-26 2020-05-22 5.809 0 +0
2020-05-25 2020-05-21 6.037 0 +0
2020-05-22 2020-05-20 6.037 0 +0
2020-05-21 2020-05-19 6.037 0 +0
2020-05-20 2020-05-18 6.037 0 +0
2020-05-19 2020-05-15 6.037 0 +0
2020-05-18 2020-05-14 5.903 0 +0
2020-05-15 2020-05-13 5.903 0 +0
2020-05-14 2020-05-12 5.903 0 +0
2020-05-13 2020-05-11 5.903 0 +0
2020-05-12 2020-05-08 5.903 0 +0
2020-05-11 2020-05-07 5.903 0 +0
2020-05-08 2020-05-06 5.903 0 +0
2020-05-07 2020-05-05 5.903 0 +0
2020-05-06 2020-05-04 5.903 0 +0
2020-05-05 2020-04-29 5.903 0 +0
2020-05-04 2020-04-28 6.145 0 +0
2020-04-29 2020-04-27 5.755 0 +0
2020-04-28 2020-04-24 5.742 0 +0
2020-04-27 2020-04-23 5.970 0 +0
2020-04-24 2020-04-22 5.970 0 +0
2020-04-23 2020-04-21 5.970 0 +0
2020-04-22 2020-04-20 5.903 0 +0
2020-04-21 2020-04-17 5.903 0 +0
2020-04-20 2020-04-16 5.997 0 +0
2020-04-17 2020-04-15 6.010 0 +0
2020-04-16 2020-04-14 6.225 0 +0
2020-04-15 2020-04-09 6.037 0 +0
2020-04-14 2020-04-08 6.077 0 +0
2020-04-09 2020-04-07 6.104 0 +0
2020-04-08 2020-04-06 5.970 0 +0
2020-04-07 2020-04-03 5.970 0 +0
2020-04-06 2020-04-02 5.970 0 +0
2020-04-03 2020-04-01 5.823 0 +0
2020-04-02 2020-03-31 5.809 0 +0
2020-04-01 2020-03-30 6.024 0 +0
2020-03-31 2020-03-27 6.024 0 +0
2020-03-30 2020-03-26 6.024 0 +0
2020-03-27 2020-03-25 6.024 0 +0
2020-03-26 2020-03-24 6.024 0 +0
2020-03-25 2020-03-23 6.024 0 +0
2020-03-24 2020-03-20 6.024 0 +0
2020-03-23 2020-03-19 6.024 0 +0
2020-03-20 2020-03-18 6.171 0 +0
2020-03-19 2020-03-17 6.171 0 +0
2020-03-18 2020-03-16 6.010 0 +0
2020-03-17 2020-03-13 6.037 0 +0
2020-03-16 2020-03-12 6.037 0 +0
2020-03-13 2020-03-11 6.198 0 +0
2020-03-12 2020-03-10 6.238 0 +0
2020-03-11 2020-03-09 6.225 0 +0
2020-03-10 2020-03-06 6.225 0 +0
2020-03-09 2020-03-05 6.225 0 +0
2020-03-06 2020-03-04 6.091 0 +0
2020-03-05 2020-03-03 6.091 0 +0
2020-03-04 2020-03-02 6.104 0 +0
2020-03-03 2020-02-28 6.037 0 +0
2020-03-02 2020-02-27 6.091 0 +0
2020-02-28 2020-02-26 6.091 0 +0
2020-02-27 2020-02-25 6.238 0 +0
2020-02-26 2020-02-24 6.238 0 +0
2020-02-25 2020-02-21 6.238 0 +0
2020-02-24 2020-02-20 6.238 0 +0
2020-02-21 2020-02-19 6.238 0 +0
2020-02-20 2020-02-18 6.238 0 +0
2020-02-19 2020-02-17 6.238 0 +0
2020-02-18 2020-02-14 6.238 0 +0
2020-02-17 2020-02-13 6.265 0 +0
2020-02-14 2020-02-12 6.145 0 +0
2020-02-13 2020-02-11 6.145 0 +0
2020-02-12 2020-02-10 6.145 0 +0
2020-02-11 2020-02-07 6.145 0 +0
2020-02-10 2020-02-06 6.145 0 +0
2020-02-07 2020-02-05 6.145 0 +0
2020-02-06 2020-02-04 6.145 0 +0
2020-02-05 2020-02-03 6.145 0 +0
2020-02-04 2020-01-31 5.970 0 +0
2020-02-03 2020-01-30 5.957 0 +0
2020-01-31 2020-01-29 6.051 0 +0
2020-01-30 2020-01-24 6.118 0 +0
2020-01-29 2020-01-22 6.171 0 +0
2020-01-23 2020-01-21 6.104 0 +0
2020-01-22 2020-01-20 6.225 0 +0
2020-01-21 2020-01-17 6.212 0 +0
2020-01-20 2020-01-16 6.212 0 +0
2020-01-17 2020-01-15 6.185 0 +0
2020-01-16 2020-01-14 6.104 0 +0
2020-01-15 2020-01-13 6.171 0 +0
2020-01-14 2020-01-10 6.118 0 +0
2020-01-13 2020-01-09 6.118 0 +0
2020-01-10 2020-01-08 6.118 0 +0
2020-01-09 2020-01-07 6.118 0 +0
2020-01-08 2020-01-06 6.104 0 +0
2020-01-07 2020-01-03 6.118 0 +0
2020-01-06 2020-01-02 6.708 0 +0
2020-01-03 2019-12-31 6.104 0 +0
2020-01-02 2019-12-27 6.024 0 +0
2019-12-30 2019-12-24 6.158 0 +0
2019-12-27 2019-12-20 6.158 0 +0
2019-12-23 2019-12-19 6.238 0 +0
2019-12-20 2019-12-18 6.238 0 +0
2019-12-19 2019-12-17 6.238 0 +0
2019-12-18 2019-12-16 6.077 0 +0
2019-12-17 2019-12-13 5.970 0 +0
2019-12-16 2019-12-12 6.010 0 +0
2019-12-13 2019-12-11 6.145 0 +0
2019-12-12 2019-12-10 6.212 0 +0
2019-12-11 2019-12-09 6.010 0 +0
2019-12-10 2019-12-06 6.010 0 +0
2019-12-09 2019-12-05 6.010 0 +0
2019-12-06 2019-12-04 6.010 0 +0
2019-12-05 2019-12-03 6.171 0 +0
2019-12-04 2019-12-02 6.171 0 +0
2019-12-03 2019-11-29 6.171 0 +0
2019-12-02 2019-11-28 6.171 0 +0
2019-11-29 2019-11-27 6.037 0 +0
2019-11-28 2019-11-26 6.037 0 +0
2019-11-27 2019-11-25 6.037 0 +0
2019-11-26 2019-11-22 6.238 0 +0
2019-11-25 2019-11-21 6.051 0 +0
2019-11-22 2019-11-20 6.051 0 +0
2019-11-21 2019-11-19 6.051 0 +0
2019-11-20 2019-11-18 6.064 0 +0
2019-11-19 2019-11-15 5.997 0 +0
2019-11-18 2019-11-14 5.903 0 +0
2019-11-15 2019-11-13 5.997 0 +0
2019-11-14 2019-11-12 6.024 0 +0
2019-11-13 2019-11-11 6.024 0 +0
2019-11-12 2019-11-08 6.104 0 +0
2019-11-11 2019-11-07 6.171 0 +0
2019-11-08 2019-11-06 6.198 0 +0
2019-11-07 2019-11-05 6.198 0 +0
2019-11-06 2019-11-04 6.198 0 +0
2019-11-05 2019-11-01 6.198 0 +0
2019-11-04 2019-10-31 6.252 0 +0
2019-11-01 2019-10-30 6.252 0 +0
2019-10-31 2019-10-29 6.252 0 +0
2019-10-30 2019-10-28 6.252 0 +0
2019-10-29 2019-10-25 6.037 0 +0
2019-10-28 2019-10-24 6.037 0 +0
2019-10-25 2019-10-23 6.037 0 +0
2019-10-24 2019-10-22 6.037 0 +0
2019-10-23 2019-10-21 6.037 0 +0
2019-10-22 2019-10-18 6.104 0 +0
2019-10-21 2019-10-17 6.037 0 +0
2019-10-18 2019-10-16 6.037 0 +0
2019-10-17 2019-10-15 6.037 0 +0
2019-10-16 2019-10-14 6.064 0 +0
2019-10-15 2019-10-11 6.118 0 +0
2019-10-14 2019-10-10 6.051 0 +0
2019-10-11 2019-10-09 6.118 0 +0
2019-10-10 2019-10-08 6.104 0 +0
2019-10-09 2019-10-04 6.145 0 +0
2019-10-08 2019-10-03 6.171 0 +0
2019-10-04 2019-10-02 6.252 0 +0
2019-10-03 2019-09-30 6.306 0 +0
2019-10-02 2019-09-27 6.373 0 +0
2019-09-30 2019-09-26 6.373 0 +0
2019-09-27 2019-09-25 6.386 0 +0
2019-09-26 2019-09-24 6.413 0 +0
2019-09-25 2019-09-23 6.279 0 +0
2019-09-24 2019-09-20 6.386 0 +0
2019-09-23 2019-09-19 6.386 0 +0
2019-09-20 2019-09-18 6.440 0 +0
2019-09-19 2019-09-17 6.520 0 +0
2019-09-18 2019-09-16 6.520 0 +0
2019-09-17 2019-09-13 6.440 0 +0
2019-09-16 2019-09-12 6.493 0 +0
2019-09-13 2019-09-11 6.507 0 +0
2019-09-12 2019-09-10 6.440 0 +0
2019-09-11 2019-09-09 6.440 0 +0
2019-09-10 2019-09-06 6.644 0 +0
2019-09-09 2019-09-05 6.644 0 +0
2019-09-06 2019-09-04 6.712 0 +0
2019-09-05 2019-09-03 6.699 0 +0
2019-09-04 2019-09-02 6.644 0 +0
2019-09-03 2019-08-30 6.644 0 +0
2019-09-02 2019-08-29 6.671 0 +0
2019-08-30 2019-08-28 6.575 0 +0
2019-08-29 2019-08-27 6.781 0 +0
2019-08-28 2019-08-26 6.726 0 +0
2019-08-27 2019-08-23 6.767 0 +0
2019-08-26 2019-08-22 6.822 0 +0
2019-08-23 2019-08-21 6.726 0 +0
2019-08-22 2019-08-20 6.877 0 +0
2019-08-21 2019-08-19 6.781 0 +0
2019-08-20 2019-08-16 6.616 0 +0
2019-08-19 2019-08-15 6.616 0 +0
2019-08-16 2019-08-14 6.616 0 +0
2019-08-15 2019-08-13 6.808 0 +0
2019-08-14 2019-08-12 6.822 0 +0
2019-08-13 2019-08-09 6.822 0 +0
2019-08-12 2019-08-08 6.712 0 +0
2019-08-09 2019-08-07 6.877 0 +0
2019-08-08 2019-08-06 6.877 0 +0
2019-08-07 2019-08-05 6.877 0 +0
2019-08-06 2019-08-02 7.123 0 +0
2019-08-05 2019-08-01 7.123 0 +0
2019-08-02 2019-07-31 7.219 0 +0
2019-08-01 2019-07-30 7.260 0 +0
2019-07-31 2019-07-29 7.260 0 +0
2019-07-30 2019-07-26 7.260 0 +0
2019-07-29 2019-07-25 7.246 0 +0
2019-07-26 2019-07-24 7.383 0 +0
2019-07-25 2019-07-23 7.479 0 +0
2019-07-24 2019-07-22 7.301 0 +0
2019-07-23 2019-07-19 7.356 0 +0
2019-07-22 2019-07-18 7.425 0 +0
2019-07-19 2019-07-17 7.425 0 +0
2019-07-18 2019-07-16 7.520 0 +0
2019-07-17 2019-07-15 7.315 0 +0
2019-07-16 2019-07-12 7.452 0 +0
2019-07-15 2019-07-11 7.452 0 +0
2019-07-12 2019-07-10 7.452 0 +0
2019-07-11 2019-07-09 7.562 0 +0
2019-07-10 2019-07-08 7.233 0 +0
2019-07-09 2019-07-05 7.233 0 +0
2019-07-08 2019-07-04 7.370 0 +0
2019-07-05 2019-07-03 7.397 0 +0
2019-07-04 2019-07-02 7.274 0 +0
2019-07-03 2019-06-28 7.329 0 +0
2019-07-02 2019-06-27 7.356 0 +0
2019-06-28 2019-06-26 7.329 0 +0
2019-06-27 2019-06-25 7.329 0 +0
2019-06-26 2019-06-24 7.233 0 +0
2019-06-25 2019-06-21 7.233 0 +0
2019-06-24 2019-06-20 7.233 0 +0
2019-06-21 2019-06-19 7.301 0 +0
2019-06-20 2019-06-18 7.301 0 +0
2019-06-19 2019-06-17 7.397 0 +0
2019-06-18 2019-06-14 7.205 0 +0
2019-06-17 2019-06-13 7.315 0 +0
2019-06-14 2019-06-12 7.315 0 +0
2019-06-13 2019-06-11 7.315 0 +0
2019-06-12 2019-06-10 7.288 0 +0
2019-06-11 2019-06-06 7.274 0 +0
2019-06-10 2019-06-05 7.315 0 +0
2019-06-06 2019-06-04 7.315 0 +0
2019-06-05 2019-06-03 7.329 0 +0
2019-06-04 2019-05-31 7.342 0 +0
2019-06-03 2019-05-30 7.370 0 +0
2019-05-31 2019-05-29 7.205 0 +0
2019-05-30 2019-05-28 7.205 0 +0
2019-05-29 2019-05-27 7.428 0 +0
2019-05-28 2019-05-24 7.456 0 +0
2019-05-27 2019-05-23 7.456 0 +0
2019-05-24 2019-05-22 7.484 0 +0
2019-05-23 2019-05-21 7.639 0 +0
2019-05-22 2019-05-20 7.428 0 +0
2019-05-21 2019-05-17 7.456 0 +0
2019-05-20 2019-05-16 7.470 0 +0
2019-05-17 2019-05-15 7.470 0 +0
2019-05-16 2019-05-14 7.442 0 +0
2019-05-15 2019-05-10 7.540 0 +0
2019-05-14 2019-05-09 7.512 0 +0
2019-05-10 2019-05-08 7.583 0 +0
2019-05-09 2019-05-07 7.639 0 +0
2019-05-08 2019-05-06 7.569 0 +0
2019-05-07 2019-05-03 7.639 0 +0
2019-05-06 2019-05-02 7.639 0 +0
2019-05-03 2019-04-30 7.611 0 +0
2019-05-02 2019-04-29 7.681 0 +0
2019-04-30 2019-04-26 7.681 0 +0
2019-04-29 2019-04-25 7.681 0 +0
2019-04-26 2019-04-24 7.737 0 +0
2019-04-25 2019-04-23 7.639 0 +0
2019-04-24 2019-04-18 7.625 0 +0
2019-04-23 2019-04-17 7.625 0 +0
2019-04-18 2019-04-16 7.625 0 +0
2019-04-17 2019-04-15 7.709 0 +0
2019-04-16 2019-04-12 7.569 0 +0
2019-04-15 2019-04-11 7.597 0 +0
2019-04-12 2019-04-10 7.625 0 +0
2019-04-11 2019-04-09 7.737 0 +0
2019-04-10 2019-04-08 7.779 0 +0
2019-04-09 2019-04-04 7.723 0 +0
2019-04-08 2019-04-03 7.709 0 +0
2019-04-04 2019-04-02 7.512 0 +0
2019-04-03 2019-04-01 7.639 0 +0
2019-04-02 2019-03-29 7.597 0 +0
2019-04-01 2019-03-28 7.597 0 +0
2019-03-29 2019-03-27 7.569 0 +0
2019-03-28 2019-03-26 7.569 0 +0
2019-03-27 2019-03-25 7.512 0 +0
2019-03-26 2019-03-22 7.260 0 +0
2019-03-25 2019-03-21 7.260 0 +0
2019-03-22 2019-03-20 7.260 0 +0
2019-03-21 2019-03-19 7.260 0 +0
2019-03-20 2019-03-18 7.260 0 +0
2019-03-19 2019-03-15 7.232 0 +0
2019-03-18 2019-03-14 7.232 0 +0
2019-03-15 2019-03-13 7.218 0 +0
2019-03-14 2019-03-12 7.232 0 +0
2019-03-13 2019-03-11 7.232 0 +0
2019-03-12 2019-03-08 7.260 0 +0
2019-03-11 2019-03-07 7.260 0 +0
2019-03-08 2019-03-06 7.260 0 +0
2019-03-07 2019-03-05 7.260 0 +0
2019-03-06 2019-03-04 7.232 0 +0
2019-03-05 2019-03-01 7.232 0 +0
2019-03-04 2019-02-28 7.232 0 +0
2019-03-01 2019-02-27 7.358 0 +0
2019-02-28 2019-02-26 7.358 0 +0
2019-02-27 2019-02-25 7.358 0 +0
2019-02-26 2019-02-22 7.358 0 +0
2019-02-25 2019-02-21 7.400 0 +0
2019-02-22 2019-02-20 7.358 0 +0
2019-02-21 2019-02-19 7.316 0 +0
2019-02-20 2019-02-18 7.316 0 +0
2019-02-19 2019-02-15 7.232 0 +0
2019-02-18 2019-02-14 7.414 0 +0
2019-02-15 2019-02-13 7.190 0 +0
2019-02-14 2019-02-12 7.190 0 +0
2019-02-13 2019-02-11 7.176 0 +0
2019-02-12 2019-02-08 7.176 0 +0
2019-02-11 2019-02-04 7.330 0 +0
2019-02-08 2019-01-31 7.106 0 +0
2019-02-01 2019-01-30 7.246 0 +0
2019-01-31 2019-01-29 7.288 0 +0
2019-01-30 2019-01-28 7.330 0 +0
2019-01-29 2019-01-25 7.330 0 +0
2019-01-28 2019-01-24 7.330 0 +0
2019-01-25 2019-01-23 7.330 0 +0
2019-01-24 2019-01-22 7.330 0 +0
2019-01-23 2019-01-21 7.330 0 +0
2019-01-22 2019-01-18 7.372 0 +0
2019-01-21 2019-01-17 7.148 0 +0
2019-01-18 2019-01-16 7.008 0 +0
2019-01-17 2019-01-15 7.008 0 +0
2019-01-16 2019-01-14 6.938 0 +0
2019-01-15 2019-01-11 6.938 0 +0
2019-01-14 2019-01-10 6.924 0 +0
2019-01-11 2019-01-09 6.938 0 +0
2019-01-10 2019-01-08 6.868 0 +0
2019-01-09 2019-01-07 6.854 0 +0
2019-01-08 2019-01-04 6.798 0 +0
2019-01-07 2019-01-03 6.840 0 +0
2019-01-04 2019-01-02 6.868 0 +0
2019-01-03 2018-12-31 6.952 0 +0
2019-01-02 2018-12-27 6.812 0 +0
2018-12-28 2018-12-24 6.812 0 +0
2018-12-27 2018-12-20 6.784 0 +0
2018-12-21 2018-12-19 6.868 0 +0
2018-12-20 2018-12-18 6.868 0 +0
2018-12-19 2018-12-17 6.868 0 +0
2018-12-18 2018-12-14 6.854 0 +0
2018-12-17 2018-12-13 6.882 0 +0
2018-12-14 2018-12-12 6.910 0 +0
2018-12-13 2018-12-11 6.924 0 +0
2018-12-12 2018-12-10 6.924 0 +0
2018-12-11 2018-12-07 7.008 0 +0
2018-12-10 2018-12-06 6.798 0 +0
2018-12-07 2018-12-05 6.798 0 +0
2018-12-06 2018-12-04 6.798 0 +0
2018-12-05 2018-12-03 6.868 0 +0
2018-12-04 2018-11-30 6.840 0 +0
2018-12-03 2018-11-29 6.840 0 +0
2018-11-30 2018-11-28 6.868 0 +0
2018-11-29 2018-11-27 6.868 0 +0
2018-11-28 2018-11-26 6.812 0 +0
2018-11-27 2018-11-23 6.756 0 +0
2018-11-26 2018-11-22 6.770 0 +0
2018-11-23 2018-11-21 6.924 0 +0
2018-11-22 2018-11-20 6.924 0 +0
2018-11-21 2018-11-19 6.728 0 +0
2018-11-20 2018-11-16 6.700 0 +0
2018-11-19 2018-11-15 6.657 0 +0
2018-11-16 2018-11-14 6.657 0 +0
2018-11-15 2018-11-13 6.657 0 +0
2018-11-14 2018-11-12 6.657 0 +0
2018-11-13 2018-11-09 6.657 0 +0
2018-11-12 2018-11-08 6.657 0 +0
2018-11-09 2018-11-07 6.742 0 +0
2018-11-08 2018-11-06 6.714 0 +0
2018-11-07 2018-11-05 6.840 0 +0
2018-11-06 2018-11-02 6.840 0 +0
2018-11-05 2018-11-01 6.798 0 +0
2018-11-02 2018-10-31 6.798 0 +0
2018-11-01 2018-10-30 6.756 0 +0
2018-10-31 2018-10-29 6.756 0 +0
2018-10-30 2018-10-26 6.798 0 +0
2018-10-29 2018-10-25 6.742 0 +0
2018-10-26 2018-10-24 6.742 0 +0
2018-10-25 2018-10-23 6.812 0 +0
2018-10-24 2018-10-22 6.868 0 +0
2018-10-23 2018-10-19 6.868 0 +0
2018-10-22 2018-10-18 6.770 0 +0
2018-10-19 2018-10-16 6.994 0 +0
2018-10-18 2018-10-15 6.924 0 +0
2018-10-16 2018-10-12 6.980 0 +0
2018-10-15 2018-10-11 6.868 0 +0
2018-10-12 2018-10-10 6.868 0 +0
2018-10-11 2018-10-09 7.008 0 +0
2018-10-10 2018-10-08 7.134 0 +0
2018-10-09 2018-10-05 7.148 0 +0
2018-10-08 2018-10-04 7.148 0 +0
2018-10-05 2018-10-03 7.148 0 +0
2018-10-04 2018-10-02 7.148 0 +0
2018-10-03 2018-09-28 7.148 0 +0
2018-10-02 2018-09-27 7.190 0 +0
2018-09-28 2018-09-26 7.176 0 +0
2018-09-27 2018-09-24 7.204 0 +0
2018-09-26 2018-09-21 7.204 0 +0
2018-09-24 2018-09-20 7.400 0 +0
2018-09-21 2018-09-19 7.190 0 +0
2018-09-20 2018-09-18 7.176 0 +0
2018-09-19 2018-09-17 7.260 0 +0
2018-09-18 2018-09-14 7.190 0 +0
2018-09-17 2018-09-13 7.134 0 +0
2018-09-14 2018-09-12 7.120 0 +0
2018-09-13 2018-09-11 7.232 0 +0
2018-09-12 2018-09-10 7.162 0 +0
2018-09-11 2018-09-07 7.428 0 +0
2018-09-10 2018-09-06 7.050 0 +0
2018-09-07 2018-09-05 7.445 0 +0
2018-09-06 2018-09-04 7.417 0 +0
2018-09-05 2018-09-03 7.488 0 +0
2018-09-04 2018-08-31 7.517 0 +0
2018-09-03 2018-08-30 7.531 0 +0
2018-08-31 2018-08-29 7.559 0 +0
2018-08-30 2018-08-28 7.602 0 +0
2018-08-29 2018-08-27 7.345 0 +0
2018-08-28 2018-08-24 7.345 0 +0
2018-08-27 2018-08-23 7.359 0 +0
2018-08-24 2018-08-22 7.331 0 +0
2018-08-23 2018-08-21 7.331 0 +0
2018-08-22 2018-08-20 7.216 0 +0
2018-08-21 2018-08-17 7.216 0 +0
2018-08-20 2018-08-16 7.216 0 +0
2018-08-17 2018-08-15 7.216 0 +0
2018-08-16 2018-08-14 7.288 0 +0
2018-08-15 2018-08-13 7.502 0 +0
2018-08-14 2018-08-10 7.574 0 +0
2018-08-13 2018-08-09 7.574 0 +0
2018-08-10 2018-08-08 7.745 0 +0
2018-08-09 2018-08-07 7.302 0 +0
2018-08-08 2018-08-06 7.316 0 +0
2018-08-07 2018-08-03 7.345 0 +0
2018-08-06 2018-08-02 7.316 0 +0
2018-08-03 2018-08-01 7.316 0 +0
2018-08-02 2018-07-31 7.316 0 +0
2018-08-01 2018-07-30 7.245 0 +0
2018-07-31 2018-07-27 7.216 0 +0
2018-07-30 2018-07-26 7.431 0 +0
2018-07-27 2018-07-25 7.431 0 +0
2018-07-26 2018-07-24 7.431 0 +0
2018-07-25 2018-07-23 7.431 0 +0
2018-07-24 2018-07-20 7.474 0 +0
2018-07-23 2018-07-19 7.474 0 +0
2018-07-20 2018-07-18 7.645 0 +0
2018-07-19 2018-07-17 7.274 0 +0
2018-07-18 2018-07-16 7.331 0 +0
2018-07-17 2018-07-13 7.331 0 +0
2018-07-16 2018-07-12 7.316 0 +0
2018-07-13 2018-07-11 7.288 0 +0
2018-07-12 2018-07-10 7.274 0 +0
2018-07-11 2018-07-09 7.274 0 +0
2018-07-10 2018-07-06 7.259 0 +0
2018-07-09 2018-07-05 7.231 0 +0
2018-07-06 2018-07-04 7.288 0 +0
2018-07-05 2018-07-03 7.502 0 +0
2018-07-04 2018-06-29 7.316 0 +0
2018-07-03 2018-06-28 7.231 0 +0
2018-06-29 2018-06-27 7.431 0 +0
2018-06-28 2018-06-26 7.502 0 +0
2018-06-27 2018-06-25 7.545 0 +0
2018-06-26 2018-06-22 7.588 0 +0
2018-06-25 2018-06-21 7.588 0 +0
2018-06-22 2018-06-20 7.588 0 +0
2018-06-21 2018-06-19 7.659 0 +0
2018-06-20 2018-06-15 7.831 0 +0
2018-06-19 2018-06-14 7.688 0 +0
2018-06-15 2018-06-13 7.674 0 +0
2018-06-14 2018-06-12 7.674 0 +0
2018-06-13 2018-06-11 7.574 0 +0
2018-06-12 2018-06-08 7.545 0 +0
2018-06-11 2018-06-07 7.531 0 +0
2018-06-08 2018-06-06 7.531 0 +0
2018-06-07 2018-06-05 7.517 0 +0
2018-06-06 2018-06-04 7.517 0 +0
2018-06-05 2018-06-01 7.517 0 +0
2018-06-04 2018-05-31 7.574 0 +0
2018-06-01 2018-05-30 7.345 0 +0
2018-05-31 2018-05-29 7.575 0 +0
2018-05-30 2018-05-28 7.590 0 +0
2018-05-29 2018-05-25 7.546 0 +0
2018-05-28 2018-05-24 7.546 0 +0
2018-05-25 2018-05-23 7.546 0 +0
2018-05-24 2018-05-21 7.779 0 +0
2018-05-23 2018-05-18 7.793 0 +0
2018-05-21 2018-05-17 7.706 0 +0
2018-05-18 2018-05-16 7.764 0 +0
2018-05-17 2018-05-15 7.590 0 +0
2018-05-16 2018-05-14 7.648 0 +0
2018-05-15 2018-05-11 7.648 0 +0
2018-05-14 2018-05-10 7.532 0 +0
2018-05-11 2018-05-09 7.459 0 +0
2018-05-10 2018-05-08 7.459 0 +0
2018-05-09 2018-05-07 7.459 0 +0
2018-05-08 2018-05-04 7.459 0 +0
2018-05-07 2018-05-03 7.459 0 +0
2018-05-04 2018-05-02 7.605 0 +0
2018-05-03 2018-04-30 7.401 0 +0
2018-05-02 2018-04-27 7.314 0 +0
2018-04-30 2018-04-26 7.314 0 +0
2018-04-27 2018-04-25 7.358 0 +0
2018-04-26 2018-04-24 7.358 0 +0
2018-04-25 2018-04-23 7.401 0 +0
2018-04-24 2018-04-20 7.401 0 +0
2018-04-23 2018-04-19 7.430 0 +0
2018-04-20 2018-04-18 7.430 0 +0
2018-04-19 2018-04-17 7.401 0 +0
2018-04-18 2018-04-16 7.401 0 +0
2018-04-17 2018-04-13 7.474 0 +0
2018-04-16 2018-04-12 7.430 0 +0
2018-04-13 2018-04-11 7.488 0 +0
2018-04-12 2018-04-10 7.488 0 +0
2018-04-11 2018-04-09 7.401 0 +0
2018-04-10 2018-04-06 7.401 0 +0
2018-04-09 2018-04-04 7.401 0 +0
2018-04-06 2018-04-03 7.401 0 +0
2018-04-04 2018-03-29 7.459 0 +0
2018-04-03 2018-03-28 7.459 0 +0
2018-03-29 2018-03-27 7.474 0 +0
2018-03-28 2018-03-26 7.401 0 +0
2018-03-27 2018-03-23 7.503 0 +0
2018-03-26 2018-03-22 7.619 0 +0
2018-03-23 2018-03-21 7.619 0 +0
2018-03-22 2018-03-20 7.590 0 +0
2018-03-21 2018-03-19 7.546 0 +0
2018-03-20 2018-03-16 7.546 0 +0
2018-03-19 2018-03-15 7.692 0 +0
2018-03-16 2018-03-14 7.546 0 +0
2018-03-15 2018-03-13 7.546 0 +0
2018-03-14 2018-03-12 7.430 0 +0
2018-03-13 2018-03-09 7.430 0 +0
2018-03-12 2018-03-08 7.430 0 +0
2018-03-09 2018-03-07 7.387 0 +0
2018-03-08 2018-03-06 7.401 0 +0
2018-03-07 2018-03-05 7.401 0 +0
2018-03-06 2018-03-02 7.532 0 +0
2018-03-05 2018-03-01 7.532 0 +0
2018-03-02 2018-02-28 7.532 0 +0
2018-03-01 2018-02-27 7.561 0 +0
2018-02-28 2018-02-26 7.561 0 +0
2018-02-27 2018-02-23 7.575 0 +0
2018-02-26 2018-02-22 7.648 0 +0
2018-02-23 2018-02-21 7.648 0 +0
2018-02-22 2018-02-20 7.619 0 +0
2018-02-21 2018-02-15 7.619 0 +0
2018-02-20 2018-02-13 7.619 0 +0
2018-02-14 2018-02-12 7.619 0 +0
2018-02-13 2018-02-09 7.430 0 +0
2018-02-12 2018-02-08 7.488 0 +0
2018-02-09 2018-02-07 7.474 0 +0
2018-02-08 2018-02-06 7.474 0 +0
2018-02-07 2018-02-05 7.619 0 +0
2018-02-06 2018-02-02 7.822 0 +0
2018-02-05 2018-02-01 7.808 0 +0
2018-02-02 2018-01-31 7.706 0 +0
2018-02-01 2018-01-30 7.793 0 +0
2018-01-31 2018-01-29 7.793 0 +0
2018-01-30 2018-01-26 7.851 0 +0
2018-01-29 2018-01-25 7.967 0 +0
2018-01-26 2018-01-24 7.967 0 +0
2018-01-25 2018-01-23 7.953 0 +0
2018-01-24 2018-01-22 7.953 0 +0
2018-01-23 2018-01-19 7.822 0 +0
2018-01-22 2018-01-18 7.837 0 +0
2018-01-19 2018-01-17 7.837 0 +0
2018-01-18 2018-01-16 7.837 0 +0
2018-01-17 2018-01-15 7.895 0 +0
2018-01-16 2018-01-12 7.909 0 +0
2018-01-15 2018-01-11 7.880 0 +0
2018-01-12 2018-01-10 7.735 0 +0
2018-01-11 2018-01-09 7.735 0 +0
2018-01-10 2018-01-08 7.764 0 +0
2018-01-09 2018-01-05 7.764 0 +0
2018-01-08 2018-01-04 7.808 0 +0
2018-01-05 2018-01-03 7.764 0 +0
2018-01-04 2018-01-02 7.706 0 +0
2018-01-03 2017-12-29 7.706 0 +0
2018-01-02 2017-12-28 7.619 0 +0
2017-12-29 2017-12-27 7.648 0 +0
2017-12-28 2017-12-22 7.648 0 +0
2017-12-27 2017-12-21 7.648 0 +0
2017-12-22 2017-12-20 7.634 0 +0
2017-12-21 2017-12-19 7.692 0 +0
2017-12-20 2017-12-18 7.619 0 +0
2017-12-19 2017-12-15 7.619 0 +0
2017-12-18 2017-12-14 7.619 0 +0
2017-12-15 2017-12-13 7.619 0 +0
2017-12-14 2017-12-12 7.619 0 +0
2017-12-13 2017-12-11 7.619 0 +0
2017-12-12 2017-12-08 7.619 0 +0
2017-12-11 2017-12-07 7.590 0 +0
2017-12-08 2017-12-06 7.590 0 +0
2017-12-07 2017-12-05 7.663 0 +0
2017-12-06 2017-12-04 7.575 0 +0
2017-12-05 2017-12-01 7.663 0 +0
2017-12-04 2017-11-30 7.692 0 +0
2017-12-01 2017-11-29 7.692 0 +0
2017-11-30 2017-11-28 7.808 0 +0
2017-11-29 2017-11-27 7.706 0 +0
2017-11-28 2017-11-24 7.706 0 +0
2017-11-27 2017-11-23 7.677 0 +0
2017-11-24 2017-11-22 7.692 0 +0
2017-11-23 2017-11-21 7.677 0 +0
2017-11-22 2017-11-20 7.648 0 +0
2017-11-21 2017-11-17 7.793 0 +0
2017-11-20 2017-11-16 7.808 0 +0
2017-11-17 2017-11-15 7.808 0 +0
2017-11-16 2017-11-14 7.808 0 +0
2017-11-15 2017-11-13 7.808 0 +0
2017-11-14 2017-11-10 7.808 0 +0
2017-11-13 2017-11-09 7.808 0 +0
2017-11-10 2017-11-08 7.721 0 +0
2017-11-09 2017-11-07 7.924 0 +0
2017-11-08 2017-11-06 7.706 0 +0
2017-11-07 2017-11-03 7.692 0 +0
2017-11-06 2017-11-02 7.837 0 +0
2017-11-03 2017-11-01 7.793 0 +0
2017-11-02 2017-10-31 7.793 0 +0
2017-11-01 2017-10-30 7.619 0 +0
2017-10-31 2017-10-27 7.837 0 +0
2017-10-30 2017-10-26 7.837 0 +0
2017-10-27 2017-10-25 7.837 0 +0
2017-10-26 2017-10-24 7.837 0 +0
2017-10-25 2017-10-23 7.837 0 +0
2017-10-24 2017-10-20 7.764 0 +0
2017-10-23 2017-10-19 7.692 0 +0
2017-10-20 2017-10-18 7.837 0 +0
2017-10-19 2017-10-17 7.837 0 +0
2017-10-18 2017-10-16 7.837 0 +0
2017-10-17 2017-10-13 7.909 0 +0
2017-10-16 2017-10-12 7.880 0 +0
2017-10-13 2017-10-11 7.837 0 +0
2017-10-12 2017-10-10 7.706 0 +0
2017-10-11 2017-10-09 7.677 0 +0
2017-10-10 2017-10-06 7.677 0 +0
2017-10-09 2017-10-04 7.663 0 +0
2017-10-06 2017-10-03 7.663 0 +0
2017-10-04 2017-09-29 7.648 0 +0
2017-10-03 2017-09-28 7.648 0 +0
2017-09-29 2017-09-27 7.677 0 +0
2017-09-28 2017-09-26 7.677 0 +0
2017-09-27 2017-09-25 7.692 0 +0
2017-09-26 2017-09-22 7.634 0 +0
2017-09-25 2017-09-21 7.779 0 +0
2017-09-22 2017-09-20 7.837 0 +0
2017-09-21 2017-09-19 7.895 0 +0
2017-09-20 2017-09-18 7.895 0 +0
2017-09-19 2017-09-15 7.692 0 +0
2017-09-18 2017-09-14 7.793 0 +0
2017-09-15 2017-09-13 7.837 0 +0
2017-09-14 2017-09-12 7.692 0 +0
2017-09-13 2017-09-11 7.837 0 +0
2017-09-12 2017-09-08 7.837 0 +0
2017-09-11 2017-09-07 7.692 0 +0
2017-09-08 2017-09-06 7.882 0 +0
2017-09-07 2017-09-05 7.808 0 +0
2017-09-06 2017-09-04 7.794 0 +0
2017-09-05 2017-09-01 7.794 0 +0
2017-09-04 2017-08-31 7.779 0 +0
2017-09-01 2017-08-30 7.808 0 +0
2017-08-31 2017-08-29 7.808 0 +0
2017-08-30 2017-08-28 7.808 0 +0
2017-08-29 2017-08-25 7.735 0 +0
2017-08-28 2017-08-24 7.897 0 +0
2017-08-25 2017-08-22 7.808 0 +0
2017-08-24 2017-08-21 7.897 0 +0
2017-08-22 2017-08-18 7.808 0 +0
2017-08-21 2017-08-17 7.911 0 +0
2017-08-18 2017-08-16 7.853 0 +0
2017-08-17 2017-08-15 7.808 0 +0
2017-08-16 2017-08-14 7.853 0 +0
2017-08-15 2017-08-11 7.808 0 +0
2017-08-14 2017-08-10 7.956 0 +0
2017-08-11 2017-08-09 8.029 0 +0
2017-08-10 2017-08-08 8.103 0 +0
2017-08-09 2017-08-07 8.147 0 +0
2017-08-08 2017-08-04 8.044 0 +0
2017-08-07 2017-08-03 8.103 0 +0
2017-08-04 2017-08-02 8.103 0 +0
2017-08-03 2017-08-01 8.015 0 +0
2017-08-02 2017-07-31 8.074 0 +0
2017-08-01 2017-07-28 8.074 0 +0
2017-07-31 2017-07-27 8.074 0 +0
2017-07-28 2017-07-26 8.059 0 +0
2017-07-27 2017-07-25 8.015 0 +0
2017-07-26 2017-07-24 8.103 0 +0
2017-07-25 2017-07-21 8.103 0 +0
2017-07-24 2017-07-20 8.132 0 +0
2017-07-21 2017-07-19 8.000 0 +0
2017-07-20 2017-07-18 7.926 0 +0
2017-07-19 2017-07-17 7.956 0 +0
2017-07-18 2017-07-14 7.956 0 +0
2017-07-17 2017-07-13 7.956 0 +0
2017-07-14 2017-07-12 7.970 0 +0
2017-07-13 2017-07-11 7.970 0 +0
2017-07-12 2017-07-10 7.941 0 +0
2017-07-11 2017-07-07 7.985 0 +0
2017-07-10 2017-07-06 7.985 0 +0
2017-07-07 2017-07-05 7.985 0 +0
2017-07-06 2017-07-04 7.853 0 +0
2017-07-05 2017-07-03 7.911 0 +0
2017-07-04 2017-06-30 7.956 0 +0
2017-07-03 2017-06-29 7.985 0 +0
2017-06-30 2017-06-28 7.926 0 +0
2017-06-29 2017-06-27 8.250 0 +0
2017-06-28 2017-06-26 8.250 0 +0
2017-06-27 2017-06-23 8.545 0 +0
2017-06-26 2017-06-22 8.471 0 +0
2017-06-23 2017-06-21 8.545 0 +0
2017-06-22 2017-06-20 8.633 0 +0
2017-06-21 2017-06-19 8.545 0 +0
2017-06-20 2017-06-16 7.970 0 +0
2017-06-19 2017-06-15 8.000 0 +0
2017-06-16 2017-06-14 8.132 0 +0
2017-06-15 2017-06-13 8.088 0 +0
2017-06-14 2017-06-12 8.103 0 +0
2017-06-13 2017-06-09 7.897 0 +0
2017-06-12 2017-06-08 8.015 0 +0
2017-06-09 2017-06-07 8.147 0 +0
2017-06-08 2017-06-06 8.059 0 +0
2017-06-07 2017-06-05 7.970 0 +0
2017-06-06 2017-06-02 7.897 0 +0
2017-06-05 2017-06-01 7.941 0 +0
2017-06-02 2017-05-31 7.956 0 +0
2017-06-01 2017-05-29 8.133 0 +0
2017-05-31 2017-05-26 8.014 0 +0
2017-05-29 2017-05-25 8.163 0 +0
2017-05-26 2017-05-24 8.119 0 +0
2017-05-25 2017-05-23 7.895 0 +0
2017-05-24 2017-05-22 7.880 0 +0
2017-05-23 2017-05-19 7.746 0 +0
2017-05-22 2017-05-18 7.627 0 +0
2017-05-19 2017-05-17 7.672 0 +0
2017-05-18 2017-05-16 7.612 0 +0
2017-05-17 2017-05-15 7.612 0 +0
2017-05-16 2017-05-12 7.582 0 +0
2017-05-15 2017-05-11 7.582 0 +0
2017-05-12 2017-05-10 7.523 0 +0
2017-05-11 2017-05-09 7.523 0 +0
2017-05-10 2017-05-08 7.493 0 +0
2017-05-09 2017-05-05 7.448 0 +0
2017-05-08 2017-05-04 7.552 0 +0
2017-05-05 2017-05-02 7.582 0 +0
2017-05-04 2017-04-28 7.582 0 +0
2017-05-02 2017-04-27 7.657 0 +0
2017-04-28 2017-04-26 7.597 0 +0
2017-04-27 2017-04-25 7.552 0 +0
2017-04-26 2017-04-24 7.374 0 +0
2017-04-25 2017-04-21 7.374 0 +0
2017-04-24 2017-04-20 7.374 0 +0
2017-04-21 2017-04-19 7.344 0 +0
2017-04-20 2017-04-18 7.344 0 +0
2017-04-19 2017-04-13 7.389 0 +0
2017-04-18 2017-04-12 7.329 0 +0
2017-04-13 2017-04-11 7.329 0 +0
2017-04-12 2017-04-10 7.314 0 +0
2017-04-11 2017-04-07 7.314 0 +0
2017-04-10 2017-04-06 7.299 0 +0
2017-04-07 2017-04-05 7.255 0 +0
2017-04-06 2017-04-03 7.299 0 +0
2017-04-05 2017-03-31 7.314 0 +0
2017-04-03 2017-03-30 7.314 0 +0
2017-03-31 2017-03-29 7.314 0 +0
2017-03-30 2017-03-28 7.284 0 +0
2017-03-29 2017-03-27 7.284 0 +0
2017-03-28 2017-03-24 7.374 0 +0
2017-03-27 2017-03-23 7.299 0 +0
2017-03-24 2017-03-22 7.463 0 +0
2017-03-23 2017-03-21 7.493 0 +0
2017-03-22 2017-03-20 7.478 0 +0
2017-03-21 2017-03-17 7.478 0 +0
2017-03-20 2017-03-16 7.448 0 +0
2017-03-17 2017-03-15 7.493 0 +0
2017-03-16 2017-03-14 7.433 0 +0
2017-03-15 2017-03-13 7.418 0 +0
2017-03-14 2017-03-10 7.418 0 +0
2017-03-13 2017-03-09 7.389 0 +0
2017-03-10 2017-03-08 7.463 0 +0
2017-03-09 2017-03-07 7.552 0 +0
2017-03-08 2017-03-06 7.508 0 +0
2017-03-07 2017-03-03 7.433 0 +0
2017-03-06 2017-03-02 7.493 0 +0
2017-03-03 2017-03-01 7.418 0 +0
2017-03-02 2017-02-28 7.433 0 +0
2017-03-01 2017-02-27 7.418 0 +0
2017-02-28 2017-02-24 7.374 0 +0
2017-02-27 2017-02-23 7.463 0 +0
2017-02-24 2017-02-22 7.389 0 +0
2017-02-23 2017-02-21 7.329 0 +0
2017-02-22 2017-02-20 7.344 0 +0
2017-02-21 2017-02-17 7.240 0 +0
2017-02-20 2017-02-16 7.240 0 +0
2017-02-17 2017-02-15 7.344 0 +0
2017-02-16 2017-02-14 7.389 0 +0
2017-02-15 2017-02-13 7.314 0 +0
2017-02-14 2017-02-10 7.359 0 +0
2017-02-13 2017-02-09 7.359 0 +0
2017-02-10 2017-02-08 7.284 0 +0
2017-02-09 2017-02-07 7.314 0 +0
2017-02-08 2017-02-06 7.314 0 +0
2017-02-07 2017-02-03 7.150 0 +0
2017-02-06 2017-02-02 7.255 0 +0
2017-02-03 2017-02-01 7.240 0 +0
2017-02-02 2017-01-27 7.344 0 +0
2017-02-01 2017-01-25 7.269 0 +0
2017-01-26 2017-01-24 6.972 0 +0
2017-01-25 2017-01-23 6.942 0 +0
2017-01-24 2017-01-20 6.942 0 +0
2017-01-23 2017-01-19 6.942 0 +0
2017-01-20 2017-01-18 6.942 0 +0
2017-01-19 2017-01-17 6.927 0 +0
2017-01-18 2017-01-16 6.912 0 +0
2017-01-17 2017-01-13 6.912 0 +0
2017-01-16 2017-01-12 6.733 0 +0
2017-01-13 2017-01-11 6.823 0 +0
2017-01-12 2017-01-10 6.733 0 +0
2017-01-11 2017-01-09 6.733 0 +0
2017-01-10 2017-01-06 6.718 0 +0
2017-01-09 2017-01-05 6.644 0 +0
2017-01-06 2017-01-04 6.614 0 +0
2017-01-05 2017-01-03 6.614 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.703 0 +0
2016-12-30 2016-12-28 6.569 0 +0
2016-12-29 2016-12-23 6.554 0 +0
2016-12-28 2016-12-22 6.584 0 +0
2016-12-23 2016-12-21 6.629 0 +0
2016-12-22 2016-12-20 6.569 0 +0
2016-12-21 2016-12-19 6.584 0 +0
2016-12-20 2016-12-16 6.599 0 +0
2016-12-19 2016-12-15 6.599 0 +0
2016-12-16 2016-12-14 6.659 0 +0
2016-12-15 2016-12-13 6.644 0 +0
2016-12-14 2016-12-12 6.599 0 +0
2016-12-13 2016-12-09 6.644 0 +0
2016-12-12 2016-12-08 6.674 0 +0
2016-12-09 2016-12-07 6.659 0 +0
2016-12-08 2016-12-06 6.703 0 +0
2016-12-07 2016-12-05 6.599 0 +0
2016-12-06 2016-12-02 6.689 0 +0
2016-12-05 2016-12-01 6.659 0 +0
2016-12-02 2016-11-30 6.689 0 +0
2016-12-01 2016-11-29 6.703 0 +0
2016-11-30 2016-11-28 6.659 0 +0
2016-11-29 2016-11-25 6.629 0 +0
2016-11-28 2016-11-24 6.569 0 +0
2016-11-25 2016-11-23 6.554 0 +0
2016-11-24 2016-11-22 6.510 0 +0
2016-11-23 2016-11-21 6.525 0 +0
2016-11-22 2016-11-18 6.584 0 +0
2016-11-21 2016-11-17 6.599 0 +0
2016-11-18 2016-11-16 6.525 0 +0
2016-11-17 2016-11-15 6.495 0 +0
2016-11-16 2016-11-14 6.495 0 +0
2016-11-15 2016-11-11 6.495 0 +0
2016-11-14 2016-11-10 6.495 0 +0
2016-11-11 2016-11-09 6.405 0 +0
2016-11-10 2016-11-08 6.554 0 +0
2016-11-09 2016-11-07 6.584 0 +0
2016-11-08 2016-11-04 6.599 0 +0
2016-11-07 2016-11-03 6.584 0 +0
2016-11-04 2016-11-02 6.584 0 +0
2016-11-03 2016-11-01 6.554 0 +0
2016-11-02 2016-10-31 6.525 0 +0
2016-11-01 2016-10-28 6.554 0 +0
2016-10-31 2016-10-27 6.554 0 +0
2016-10-28 2016-10-26 6.584 0 +0
2016-10-27 2016-10-25 6.584 0 +0
2016-10-26 2016-10-24 6.554 0 +0
2016-10-25 2016-10-20 6.554 0 +0
2016-10-24 2016-10-19 6.554 0 +0
2016-10-20 2016-10-18 6.554 0 +0
2016-10-19 2016-10-17 6.495 0 +0
2016-10-18 2016-10-14 6.495 0 +0
2016-10-17 2016-10-13 6.495 0 +0
2016-10-14 2016-10-12 6.495 0 +0
2016-10-13 2016-10-11 6.450 0 +0
2016-10-12 2016-10-07 6.599 0 +0
2016-10-11 2016-10-06 6.629 0 +0
2016-10-07 2016-10-05 6.554 0 +0
2016-10-06 2016-10-04 6.510 0 +0
2016-10-05 2016-10-03 6.525 0 +0
2016-10-04 2016-09-30 6.525 0 +0
2016-10-03 2016-09-29 6.554 0 +0
2016-09-30 2016-09-28 6.554 0 +0
2016-09-29 2016-09-27 6.554 0 +0
2016-09-28 2016-09-26 6.525 0 +0
2016-09-27 2016-09-23 6.584 0 +0
2016-09-26 2016-09-22 6.554 0 +0
2016-09-23 2016-09-21 6.495 0 +0
2016-09-22 2016-09-20 6.495 0 +0
2016-09-21 2016-09-19 6.554 0 +0
2016-09-20 2016-09-15 6.450 0 +0
2016-09-19 2016-09-14 6.450 0 +0
2016-09-15 2016-09-13 6.435 0 +0
2016-09-14 2016-09-12 6.435 0 +0
2016-09-13 2016-09-09 6.495 0 +0
2016-09-12 2016-09-08 6.525 0 +0
2016-09-09 2016-09-07 6.826 0 +0
2016-09-08 2016-09-06 6.887 0 +0
2016-09-07 2016-09-05 6.902 0 +0
2016-09-06 2016-09-02 7.055 0 +0
2016-09-05 2016-09-01 7.085 0 +0
2016-09-02 2016-08-31 7.146 0 +0
2016-09-01 2016-08-30 6.917 0 +0
2016-08-31 2016-08-29 6.735 0 +0
2016-08-30 2016-08-26 6.887 0 +0
2016-08-29 2016-08-25 6.902 0 +0
2016-08-26 2016-08-24 6.613 0 +0
2016-08-25 2016-08-23 6.628 0 +0
2016-08-24 2016-08-22 6.567 0 +0
2016-08-23 2016-08-19 6.567 0 +0
2016-08-22 2016-08-18 6.567 0 +0
2016-08-19 2016-08-17 6.613 0 +0
2016-08-18 2016-08-16 6.582 0 +0
2016-08-17 2016-08-15 6.491 0 +0
2016-08-16 2016-08-12 6.491 0 +0
2016-08-15 2016-08-11 6.491 0 +0
2016-08-12 2016-08-10 6.476 0 +0
2016-08-11 2016-08-09 6.476 0 +0
2016-08-10 2016-08-08 6.476 0 +0
2016-08-09 2016-08-05 6.399 0 +0
2016-08-08 2016-08-04 6.399 0 +0
2016-08-05 2016-08-03 6.369 0 +0
2016-08-04 2016-08-01 6.369 0 +0
2016-08-03 2016-07-29 6.369 0 +0
2016-08-01 2016-07-28 6.399 0 +0
2016-07-29 2016-07-27 6.384 0 +0
2016-07-28 2016-07-26 6.384 0 +0
2016-07-27 2016-07-25 6.384 0 +0
2016-07-26 2016-07-22 6.399 0 +0
2016-07-25 2016-07-21 6.506 0 +0
2016-07-22 2016-07-20 6.445 0 +0
2016-07-21 2016-07-19 6.430 0 +0
2016-07-20 2016-07-18 6.430 0 +0
2016-07-19 2016-07-15 6.521 0 +0
2016-07-18 2016-07-14 6.399 0 +0
2016-07-15 2016-07-13 6.415 0 +0
2016-07-14 2016-07-12 6.506 0 +0
2016-07-13 2016-07-11 6.536 0 +0
2016-07-12 2016-07-08 6.445 0 +0
2016-07-11 2016-07-07 6.552 0 +0
2016-07-08 2016-07-06 6.399 0 +0
2016-07-07 2016-07-05 6.384 0 +0
2016-07-06 2016-07-04 6.476 0 +0
2016-07-05 2016-06-30 6.415 0 +0
2016-07-04 2016-06-29 6.323 0 +0
2016-06-30 2016-06-28 6.095 0 +0
2016-06-29 2016-06-27 6.171 0 +0
2016-06-28 2016-06-24 6.064 0 +0
2016-06-27 2016-06-23 6.247 0 +0
2016-06-24 2016-06-22 6.247 0 +0
2016-06-23 2016-06-21 6.171 0 +0
2016-06-22 2016-06-20 6.171 0 +0
2016-06-21 2016-06-17 6.171 0 +0
2016-06-20 2016-06-16 6.217 0 +0
2016-06-17 2016-06-15 6.232 0 +0
2016-06-16 2016-06-14 6.232 0 +0
2016-06-15 2016-06-13 6.201 0 +0
2016-06-14 2016-06-10 6.171 0 +0
2016-06-13 2016-06-08 6.247 0 +0
2016-06-10 2016-06-07 6.323 0 +0
2016-06-08 2016-06-06 6.201 0 +0
2016-06-07 2016-06-03 6.201 0 +0
2016-06-06 2016-06-02 6.095 0 +0
2016-06-03 2016-06-01 6.125 0 +0
2016-06-02 2016-05-31 6.125 0 +0
2016-06-01 2016-05-30 5.957 0 +0
2016-05-31 2016-05-27 5.942 0 +0
2016-05-30 2016-05-26 5.881 0 +0
2016-05-27 2016-05-25 5.881 0 +0
2016-05-26 2016-05-24 5.881 0 +0
2016-05-25 2016-05-23 6.142 0 +0
2016-05-24 2016-05-20 6.142 0 +0
2016-05-23 2016-05-19 6.142 0 +0
2016-05-20 2016-05-18 6.111 0 +0
2016-05-19 2016-05-17 6.157 0 +0
2016-05-18 2016-05-16 6.033 0 +0
2016-05-17 2016-05-13 6.188 0 +0
2016-05-16 2016-05-12 6.281 0 +0
2016-05-13 2016-05-11 6.374 0 +0
2016-05-12 2016-05-10 6.374 0 +0
2016-05-11 2016-05-09 6.405 0 +0
2016-05-10 2016-05-06 6.405 0 +0
2016-05-09 2016-05-05 6.265 0 +0
2016-05-06 2016-05-04 6.265 0 +0
2016-05-05 2016-05-03 6.265 0 +0
2016-05-04 2016-04-29 6.327 0 +0
2016-05-03 2016-04-28 6.436 0 +0
2016-04-29 2016-04-27 6.451 0 +0
2016-04-28 2016-04-26 6.467 0 +0
2016-04-27 2016-04-25 6.498 0 +0
2016-04-26 2016-04-22 6.327 0 +0
2016-04-25 2016-04-21 6.343 0 +0
2016-04-22 2016-04-20 6.312 0 +0
2016-04-21 2016-04-19 6.343 0 +0
2016-04-20 2016-04-18 6.420 0 -2,072,944
2016-04-19 2016-04-15 6.420 2,072,944 +32,320 1.11% 13,308,706
2016-04-01 2016-03-30 6.250 2,040,624 +32,320 1.10% 12,753,945
2016-01-04 2015-12-29 6.451 2,008,304 -1,244 1.08% 12,955,843
2015-12-11 2015-12-09 6.498 2,009,548 +1,244 1.08% 13,057,134
2015-10-08 2015-10-06 6.142 2,008,304 +1,173 1.08% 12,334,460
2015-09-09 2015-09-07 6.221 2,007,131 +50,685 1.08% 12,487,337
2015-09-08 2015-09-04 6.221 1,956,446 -72,458 1.08% 12,172,001
2015-08-27 2015-08-25 6.206 2,028,904 -15,122 1.12% 12,590,597
2015-08-26 2015-08-24 6.126 2,044,026 -630 1.13% 12,522,233
2015-08-20 2015-08-18 6.428 2,044,656 -3,151 1.13% 13,142,662
2015-07-03 2015-06-30 7.110 2,047,807 +12,602 1.13% 14,560,460
2015-06-11 2015-06-09 7.015 2,035,205 +3,780 1.12% 14,277,050
2015-06-08 2015-06-04 7.348 2,031,425 +14,492 1.12% 14,927,595
2015-06-05 2015-06-03 7.253 2,016,933 -6,301 1.11% 14,629,037
2015-05-27 2015-05-22 6.809 2,023,234 -12,601 1.12% 13,775,630
2015-05-20 2015-05-18 6.889 2,035,835 +14,387 1.12% 14,024,887
2015-05-07 2015-05-05 6.712 2,021,448 -12,455 1.13% 13,568,703
2015-05-06 2015-05-04 6.777 2,033,903 +3,114 1.14% 13,782,950
2015-05-05 2015-04-30 6.568 2,030,789 +4,981 1.13% 13,337,904
2015-05-04 2015-04-29 6.504 2,025,808 +9,964 1.13% 13,175,066
2015-04-13 2015-04-09 6.391 2,015,844 +6,227 1.13% 12,883,667
2015-04-09 2015-04-02 6.263 2,009,617 +3,114 1.12% 12,585,701
2015-03-12 2015-03-10 6.471 2,006,503 -3,736 1.12% 12,985,072
2015-03-11 2015-03-09 6.455 2,010,239 -37,364 1.12% 12,976,968
2015-03-10 2015-03-06 6.471 2,047,603 -1,700 1.14% 13,251,050
2015-02-06 2015-02-04 6.343 2,049,303 -12,455 1.14% 12,998,785
2015-02-05 2015-02-03 6.391 2,061,758 -50,441 1.15% 13,177,112
2015-01-07 2015-01-05 6.134 2,112,199 -18,682 1.18% 12,956,798
2014-12-08 2014-12-04 6.054 2,130,881 +850 1.19% 12,900,307
2014-11-24 2014-11-20 5.877 2,130,031 +549,872 1.19% 12,518,910
2014-11-06 2014-11-04 5.958 1,580,159 -6,228 0.88% 9,414,000
2014-10-31 2014-10-29 5.845 1,586,387 -7,473 0.89% 9,272,781
2014-10-29 2014-10-27 5.685 1,593,860 -6,227 0.89% 9,060,516
2014-10-24 2014-10-22 5.620 1,600,087 +6,227 0.89% 8,993,135
2014-10-03 2014-09-29 5.749 1,593,860 +7,473 0.89% 9,162,895
2014-09-18 2014-09-16 5.781 1,586,387 +1,246 0.89% 9,170,883
2014-09-11 2014-09-08 5.845 1,585,141 +1,245 0.88% 9,265,498
2014-09-04 2014-09-02 6.039 1,583,896 +34,062 0.88% 9,565,673
2014-09-01 2014-08-28 6.007 1,549,834 -7,312 0.88% 9,309,092
2014-08-27 2014-08-25 5.990 1,557,146 +610 0.89% 9,327,457
2014-08-25 2014-08-21 6.072 1,556,536 -6,094 0.89% 9,451,526
2014-08-22 2014-08-20 6.089 1,562,630 -6,093 0.89% 9,514,175
2014-08-21 2014-08-19 6.121 1,568,723 -26,202 0.89% 9,602,762
2014-08-20 2014-08-18 6.039 1,594,925 -6,093 0.91% 9,632,281
2014-08-14 2014-08-12 6.039 1,601,018 -3,047 0.91% 9,669,078
2014-07-16 2014-07-14 5.711 1,604,065 -113,337 0.92% 9,160,987
2014-07-11 2014-07-09 5.777 1,717,402 -6,093 0.98% 9,921,005
2014-07-08 2014-07-04 5.744 1,723,495 -42,654 0.98% 9,899,634
2014-07-07 2014-07-03 5.744 1,766,149 -9,140 1.01% 10,144,635
2014-07-04 2014-07-02 5.695 1,775,289 -121,868 1.01% 10,109,731
2014-07-03 2014-06-30 5.777 1,897,157 -3,046 1.08% 10,959,405
2014-06-30 2014-06-26 5.842 1,900,203 +3,046 1.08% 11,101,740
2014-06-10 2014-06-06 5.711 1,897,157 +4,875 1.08% 10,834,867
2014-06-05 2014-06-03 5.744 1,892,282 +5,484 1.08% 10,869,134
2014-05-27 2014-05-23 5.860 1,886,798 +21,380 1.08% 11,055,807
2014-04-28 2014-04-24 5.909 1,865,418 -19,278 1.08% 11,023,423
2014-04-23 2014-04-17 6.026 1,884,696 +3,012 1.09% 11,356,337
2014-04-22 2014-04-16 5.976 1,881,684 +2,410 1.09% 11,244,484
2014-04-17 2014-04-15 5.976 1,879,274 +13,856 1.08% 11,230,082
2014-04-14 2014-04-10 6.009 1,865,418 +3,012 1.08% 11,209,211
2014-04-08 2014-04-04 5.976 1,862,406 +7,230 1.07% 11,129,283
2014-04-07 2014-04-03 6.009 1,855,176 -75 1.07% 11,147,668
2014-04-04 2014-04-02 6.059 1,855,251 +6,025 1.07% 11,240,506
2014-04-03 2014-04-01 6.042 1,849,226 +6,024 1.07% 11,173,306
2014-02-11 2014-02-07 6.324 1,843,202 +25,905 1.06% 11,657,039
2014-01-23 2014-01-21 6.474 1,817,297 +1,644 1.05% 11,764,700
2014-01-16 2014-01-14 6.324 1,815,653 +18,676 1.05% 11,482,809
2014-01-13 2014-01-09 6.324 1,796,977 +5,422 1.04% 11,364,696
2014-01-03 2013-12-31 6.341 1,791,555 +4,217 1.03% 11,360,144
2013-12-30 2013-12-24 6.324 1,787,338 +4,217 1.03% 11,303,736
2013-12-27 2013-12-20 6.308 1,783,121 +36,146 1.03% 11,247,467
2013-12-23 2013-12-19 6.358 1,746,975 +20,483 1.01% 11,106,463
2013-12-20 2013-12-18 6.391 1,726,492 +27,712 1.00% 11,033,559
2013-11-13 2013-11-11 6.308 1,698,780 -27,110 0.98% 10,715,466
2013-11-11 2013-11-07 6.308 1,725,890 +3,012 1.00% 10,886,469
2013-11-08 2013-11-06 6.308 1,722,878 +3,615 0.99% 10,867,470
2013-11-07 2013-11-05 6.308 1,719,263 +1,807 0.99% 10,844,667
2013-11-01 2013-10-30 6.308 1,717,456 +3,012 0.99% 10,833,269
2013-10-15 2013-10-10 6.308 1,714,444 +6,025 0.99% 10,814,270
2013-10-10 2013-10-08 6.358 1,708,419 +15,061 0.99% 10,861,342
2013-10-04 2013-10-02 6.424 1,693,358 +30,121 0.98% 10,878,026
2013-10-03 2013-09-30 6.391 1,663,237 +13,254 0.96% 10,629,313
2013-09-27 2013-09-25 6.391 1,649,983 +46,990 0.95% 10,544,610
2013-09-24 2013-09-19 6.225 1,602,993 -21,688 0.92% 9,978,223
2013-09-23 2013-09-18 6.192 1,624,681 -7,229 0.94% 10,059,288
2013-09-17 2013-09-13 6.059 1,631,910 -18,073 0.94% 9,887,338
2013-09-12 2013-09-10 6.208 1,649,983 -12,049 0.95% 10,243,336
2013-09-05 2013-09-03 6.343 1,662,032 +31,025 0.96% 10,542,520
2013-07-24 2013-07-22 6.005 1,631,007 +58,600 0.96% 9,793,952
2013-07-08 2013-07-04 5.819 1,572,407 +1,183 0.92% 9,149,496
2013-06-03 2013-05-30 6.039 1,571,224 +1,182 0.92% 9,488,118
2013-05-24 2013-05-22 6.637 1,570,042 +33,405 0.92% 10,419,726
2013-05-15 2013-05-13 6.516 1,536,637 +2,893 0.92% 10,012,129
2013-04-22 2013-04-18 6.377 1,533,744 +5,208 0.92% 9,781,220
2013-03-27 2013-03-25 6.550 1,528,536 -5,786 0.92% 10,012,181
2013-03-06 2013-03-04 6.706 1,534,322 -5,787 0.92% 10,288,736
2013-02-07 2013-02-05 6.706 1,540,109 -5,786 0.93% 10,327,542
2013-02-04 2013-01-31 6.706 1,545,895 -2,893 0.93% 10,366,342
2013-01-25 2013-01-23 6.775 1,548,788 -2,893 0.93% 10,492,811
2013-01-22 2013-01-18 6.740 1,551,681 -20,830 0.93% 10,458,776
2013-01-21 2013-01-17 6.758 1,572,511 -472 0.94% 10,626,353
2013-01-18 2013-01-16 6.723 1,572,983 -2,894 0.95% 10,575,172
2013-01-10 2013-01-08 6.429 1,575,877 -12,729 0.95% 10,131,624
2013-01-04 2013-01-02 6.308 1,588,606 -11,572 0.95% 10,021,272
2013-01-02 2012-12-27 6.187 1,600,178 +578 0.96% 9,900,682
2012-12-27 2012-12-20 6.066 1,599,600 -5,786 0.96% 9,703,587
2012-12-13 2012-12-11 6.118 1,605,386 -6,943 0.96% 9,821,923
2012-11-28 2012-11-26 6.118 1,612,329 +1,157 0.97% 9,864,401
2012-10-30 2012-10-26 6.049 1,611,172 +28,931 0.97% 9,745,940
2012-10-26 2012-10-24 6.308 1,582,241 -5,786 0.95% 9,981,121
2012-10-22 2012-10-18 6.274 1,588,027 -4,629 0.95% 9,962,729
2012-10-19 2012-10-17 6.101 1,592,656 +578 0.96% 9,716,514
2012-10-09 2012-10-05 6.032 1,592,078 +2,315 0.96% 9,602,926
2012-09-18 2012-09-14 5.842 1,589,763 +6,365 0.96% 9,286,731
2012-09-14 2012-09-12 6.050 1,583,398 -17,359 0.95% 9,579,948
2012-09-13 2012-09-11 5.770 1,600,757 +51,711 0.96% 9,235,816
2012-09-12 2012-09-10 5.173 1,549,046 -57,023 0.94% 8,013,833
2012-08-27 2012-08-23 5.051 1,606,069 +7,984 0.98% 8,111,677
2012-08-14 2012-08-10 5.068 1,598,085 -62,725 0.97% 8,099,379
2012-05-29 2012-05-25 5.016 1,660,810 -9,694 1.01% 8,329,903
2012-05-24 2012-05-22 5.212 1,670,504 +40,322 1.02% 8,705,848
2012-04-26 2012-04-24 5.265 1,630,182 +9,460 1.02% 8,583,596
2012-03-15 2012-03-13 5.481 1,620,722 -16,694 1.01% 8,883,291
2011-11-25 2011-11-23 4.942 1,637,416 -3,338 1.02% 8,092,026
2011-10-18 2011-10-14 5.014 1,640,754 -22,815 1.02% 8,226,464
2011-10-11 2011-10-07 4.798 1,663,569 -2,226 1.04% 7,982,108
2011-09-26 2011-09-22 5.032 1,665,795 +5,565 1.04% 8,381,951
2011-09-12 2011-09-08 5.625 1,660,230 +16,066 1.04% 9,339,396
2011-09-06 2011-09-02 5.716 1,644,164 +8,266 1.04% 9,398,197
2011-08-24 2011-08-22 5.625 1,635,898 +8,267 1.03% 9,202,520
2011-08-10 2011-08-08 5.934 1,627,631 +1,653 1.03% 9,658,119
2011-06-08 2011-06-03 6.605 1,625,978 -1,653 1.03% 10,740,016
2011-05-12 2011-05-09 6.571 1,627,631 +32,004 1.03% 10,695,417
2011-04-11 2011-04-07 6.608 1,595,627 -3,242 1.03% 10,544,185
2011-04-01 2011-03-30 6.534 1,598,869 -10,805 1.03% 10,447,227
2011-03-28 2011-03-24 6.534 1,609,674 -29,173 1.04% 10,517,828
2011-03-25 2011-03-23 6.497 1,638,847 -5,402 1.05% 10,647,777
2011-03-24 2011-03-22 6.497 1,644,249 -16,207 1.06% 10,682,875
2011-03-23 2011-03-21 6.479 1,660,456 -10,805 1.07% 10,757,438
2011-03-21 2011-03-17 6.516 1,671,261 +5,402 1.08% 10,889,310
2011-03-18 2011-03-16 6.590 1,665,859 -25,391 1.07% 10,977,455
2011-03-17 2011-03-15 6.590 1,691,250 +5,943 1.09% 11,144,773
2011-03-15 2011-03-11 6.756 1,685,307 +5,402 1.08% 11,386,371
2011-03-14 2011-03-10 6.756 1,679,905 +10,265 1.08% 11,349,873
2011-03-03 2011-03-01 6.756 1,669,640 +6,483 1.07% 11,280,520
2011-03-02 2011-02-28 6.664 1,663,157 -6,483 1.07% 11,082,792
2011-02-28 2011-02-24 6.590 1,669,640 -9,725 1.07% 11,002,371
2011-02-17 2011-02-15 6.793 1,679,365 -8,103 1.08% 11,408,396
2011-02-11 2011-02-09 6.941 1,687,468 +8,103 1.09% 11,713,326
2011-02-10 2011-02-08 7.034 1,679,365 -16,207 1.08% 11,812,508
2011-02-08 2011-02-02 7.015 1,695,572 -540 1.09% 11,895,121
2011-01-21 2011-01-19 7.126 1,696,112 -16,207 1.09% 12,087,283
2011-01-20 2011-01-18 7.219 1,712,319 -19,449 1.10% 12,361,259
2011-01-17 2011-01-13 7.071 1,731,768 -10,805 1.11% 12,245,218
2010-12-07 2010-12-03 6.127 1,742,573 -9,184 1.12% 10,676,586
2010-12-06 2010-12-02 6.034 1,751,757 +9,725 1.13% 10,570,728
2010-11-19 2010-11-17 6.108 1,742,032 +540,681 1.12% 10,641,026
2010-11-12 2010-11-10 6.275 1,201,351 -5,402 0.77% 7,538,467
2010-11-09 2010-11-05 6.238 1,206,753 +52,943 0.78% 7,527,690
2010-11-08 2010-11-04 6.127 1,153,810 +16,208 0.74% 7,069,289
2010-11-05 2010-11-03 6.071 1,137,602 -1,081 0.73% 6,906,812
2010-10-29 2010-10-27 5.923 1,138,683 -10,805 0.73% 6,744,756
2010-10-27 2010-10-25 6.016 1,149,488 +8,104 0.74% 6,915,144
2010-10-22 2010-10-20 5.997 1,141,384 +8,104 0.73% 6,845,264
2010-10-18 2010-10-14 5.960 1,133,280 -9,725 0.73% 6,754,707
2010-10-12 2010-10-08 5.997 1,143,005 +10,805 0.74% 6,854,986
2010-10-11 2010-10-07 5.923 1,132,200 +6,483 0.73% 6,706,355
2010-10-08 2010-10-06 5.942 1,125,717 +11,885 0.72% 6,688,792
2010-10-07 2010-10-05 5.942 1,113,832 -540 0.72% 6,618,174
2010-10-05 2010-09-30 5.960 1,114,372 +13,946 0.72% 6,642,010
2010-09-28 2010-09-24 5.960 1,100,426 +540 0.71% 6,558,887
2010-09-20 2010-09-16 5.812 1,099,886 +27,012 0.71% 6,392,795
2010-09-13 2010-09-09 5.664 1,072,874 -9,184 0.69% 6,076,921
2010-09-09 2010-09-07 5.664 1,082,058 +10,644 0.70% 6,129,139
2010-08-27 2010-08-25 5.720 1,071,414 +10,698 0.70% 6,128,936
2010-08-18 2010-08-16 5.963 1,060,716 -10,698 0.69% 6,325,519
2010-08-17 2010-08-13 5.870 1,071,414 +10,698 0.70% 6,289,169
2010-07-30 2010-07-28 5.926 1,060,716 -6,954 0.69% 6,285,860
2010-06-10 2010-06-08 5.328 1,067,670 +10,699 0.69% 5,688,375
2010-06-09 2010-06-07 5.365 1,056,971 -9,629 0.69% 5,670,891
2010-05-17 2010-05-13 6.243 1,066,600 +57,380 0.69% 6,659,029
2010-05-07 2010-05-05 6.184 1,009,220 +10,123 0.69% 6,240,975
2010-05-06 2010-05-04 6.322 999,097 -9,110 0.69% 6,316,549
2010-05-04 2010-04-30 6.303 1,008,207 -9,111 0.69% 6,354,225
2010-04-23 2010-04-21 6.204 1,017,318 -10,123 0.70% 6,311,151
2010-04-09 2010-04-07 6.362 1,027,441 -9,111 0.71% 6,536,345
2010-04-01 2010-03-30 6.085 1,036,552 -506 0.71% 6,307,598
2010-03-31 2010-03-29 5.809 1,037,058 -10,123 0.71% 6,023,828
2010-03-30 2010-03-26 5.868 1,047,181 +2,531 0.72% 6,144,696
2010-03-19 2010-03-17 5.809 1,044,650 +5,061 0.72% 6,067,927
2010-03-10 2010-03-08 5.611 1,039,589 +10,123 0.71% 5,833,138
2010-01-14 2010-01-12 5.690 1,029,466 +55,677 0.71% 5,857,694
2009-12-02 2009-11-30 5.651 973,789 -431 0.67% 5,502,412
2009-11-16 2009-11-12 5.710 974,220 +10,123 0.67% 5,562,591
2009-11-09 2009-11-05 5.710 964,097 +5,062 0.66% 5,504,791
2009-10-27 2009-10-22 5.769 959,035 -10,123 0.66% 5,532,731
2009-10-22 2009-10-20 5.809 969,158 +10,123 0.67% 5,629,426
2009-10-09 2009-10-07 5.295 959,035 -20,246 0.66% 5,077,986
2009-09-18 2009-09-16 5.573 979,281 +32,030 0.67% 5,457,761
2009-08-24 2009-08-20 5.432 947,251 +1,981 0.66% 5,145,356
2009-08-19 2009-08-17 5.492 945,270 +9,410 0.66% 5,191,859
2009-08-06 2009-08-04 5.694 935,860 -29,714 0.66% 5,329,152
2009-07-21 2009-07-17 5.250 965,574 -10,895 0.68% 5,069,405
2009-06-25 2009-06-23 4.967 976,469 +9,905 0.69% 4,850,558
2009-06-12 2009-06-10 5.250 966,564 +8,419 0.68% 5,074,603
2009-06-04 2009-06-02 5.452 958,145 +9,904 0.67% 5,223,879
2009-06-01 2009-05-27 5.553 948,241 +24,761 0.67% 5,265,620
2009-05-18 2009-05-14 4.685 923,480 -7,428 0.65% 4,326,270
2009-05-08 2009-05-06 4.748 930,908 +14,857 0.65% 4,419,550
2009-05-07 2009-05-05 4.748 916,051 +27,181 0.64% 4,349,015
2009-04-28 2009-04-24 4.603 888,870 -2,423 0.64% 4,091,538
2009-04-27 2009-04-23 4.665 891,293 -2,422 0.64% 4,157,884
2009-04-21 2009-04-17 4.830 893,715 -4,845 0.64% 4,316,764
2009-04-01 2009-03-30 4.562 898,560 -4,844 0.64% 4,099,046
2009-03-13 2009-03-11 4.314 903,404 +2,422 0.65% 3,897,371
2009-03-11 2009-03-09 4.273 900,982 -12,111 0.65% 3,849,727
2009-03-10 2009-03-06 4.376 913,093 +9,689 0.66% 3,995,713
2009-01-29 2009-01-22 4.644 903,404 -9,689 0.65% 4,195,734
2009-01-06 2009-01-02 5.016 913,093 +7,267 0.66% 4,579,992
2008-12-30 2008-12-24 4.748 905,826 -4,361 0.65% 4,300,471
2008-12-23 2008-12-19 4.644 910,187 +7,267 0.65% 4,227,237
2008-12-15 2008-12-11 4.644 902,920 +9,689 0.65% 4,193,486
2008-12-05 2008-12-03 4.211 893,231 +2,393 0.64% 3,761,295
2008-12-04 2008-12-02 4.211 890,838 +2,052 0.64% 3,751,218
2008-11-20 2008-11-18 4.128 888,786 +19,378 0.64% 3,669,194
2008-10-29 2008-10-27 3.777 869,408 +4,845 0.62% 3,284,113
2008-10-08 2008-10-03 5.903 864,563 -969 0.62% 5,103,946
2008-09-29 2008-09-25 6.446 865,532 +23,004 0.62% 5,579,548
2008-09-26 2008-09-24 6.489 842,528 +7,074 0.62% 5,466,987
2008-09-22 2008-09-18 6.425 835,454 -943 0.62% 5,367,938
2008-09-09 2008-09-05 7.485 836,397 -5,188 0.62% 6,260,795
2008-08-26 2008-08-21 7.634 841,585 -943 0.62% 6,424,551
2008-07-18 2008-07-16 7.867 842,528 +14,148 0.62% 6,628,276
2008-07-16 2008-07-14 7.867 828,380 -23,580 0.61% 6,516,972
2008-07-02 2008-06-27 8.270 851,960 +23,580 0.63% 7,045,732
2008-06-16 2008-06-12 8.249 828,380 -6,603 0.61% 6,833,159
2008-06-06 2008-06-04 8.503 834,983 -9,337 0.62% 7,100,098
2008-06-03 2008-05-30 8.397 844,320 -4,716 0.62% 7,089,973
2008-05-29 2008-05-27 8.228 849,036 -2,358 0.63% 6,985,542
2008-05-19 2008-05-15 8.482 851,394 +24,876 0.63% 7,221,591
2008-05-16 2008-05-14 8.461 826,518 +6,602 0.61% 6,993,064
2008-05-15 2008-05-13 9.502 819,916 +368,865 0.60% 7,790,689
2008-05-14 2008-05-09 9.390 451,051 +22,235 0.33% 4,235,499
2008-05-09 2008-05-07 9.413 428,816 -4,483 0.33% 4,036,271
2008-04-11 2008-04-09 9.256 433,299 +3,586 0.34% 4,010,815
2008-03-25 2008-03-19 8.097 429,713 +2,242 0.33% 3,479,221
2008-03-12 2008-03-10 8.520 427,471 -12,553 0.33% 3,642,226
2008-02-27 2008-02-25 8.610 440,024 +13,450 0.34% 3,788,441
2008-02-20 2008-02-18 8.855 426,574 +4,483 0.33% 3,777,303
2008-02-18 2008-02-14 8.877 422,091 -8,967 0.33% 3,747,020
2008-02-11 2008-02-04 9.078 431,058 -13,450 0.33% 3,913,155
2008-01-24 2008-01-22 8.476 444,508 +17,037 0.34% 3,767,559
2008-01-17 2008-01-15 9.368 427,471 -8,967 0.33% 4,004,542
2008-01-15 2008-01-11 9.881 436,438 +8,967 0.34% 4,312,441
2008-01-14 2008-01-10 9.970 427,471 -4,483 0.33% 4,261,977
2008-01-11 2008-01-09 9.926 431,954 -4,484 0.33% 4,287,404
2008-01-10 2008-01-08 9.948 436,438 -13,450 0.34% 4,341,645
2008-01-02 2007-12-27 9.881 449,888 -8,966 0.35% 4,445,340
2007-12-28 2007-12-24 9.658 458,854 -8,967 0.36% 4,431,587
2007-12-27 2007-12-20 9.591 467,821 +13,450 0.36% 4,486,886
2007-12-21 2007-12-19 9.546 454,371 +13,450 0.35% 4,337,618
2007-12-06 2007-12-04 9.658 440,921 -29,142 0.34% 4,258,391
2007-12-04 2007-11-30 9.234 470,063 +2,242 0.36% 4,340,635
2007-11-30 2007-11-28 9.011 467,821 +13,450 0.36% 4,215,586
2007-11-27 2007-11-23 8.966 454,371 -2,690 0.35% 4,074,117
2007-11-15 2007-11-13 9.279 457,061 -8,967 0.35% 4,240,962
2007-11-13 2007-11-09 9.190 466,028 +2,690 0.36% 4,282,586
2007-11-05 2007-11-01 9.100 463,338 +1,794 0.36% 4,216,528
2007-10-31 2007-10-29 9.435 461,544 -8,967 0.36% 4,354,621
2007-10-22 2007-10-17 8.855 470,511 -33,625 0.36% 4,166,364
2007-10-18 2007-10-16 8.833 504,136 -8,967 0.39% 4,452,868
2007-10-17 2007-10-15 8.855 513,103 -28,693 0.40% 4,543,515
2007-10-15 2007-10-11 8.922 541,796 +3,586 0.42% 4,833,844
2007-10-12 2007-10-10 8.922 538,210 +4,484 0.42% 4,801,851
2007-10-11 2007-10-09 8.966 533,726 +58,732 0.41% 4,785,654
2007-10-05 2007-10-03 8.855 474,994 -11,209 0.37% 4,206,060
2007-10-03 2007-09-28 8.855 486,203 +8,967 0.38% 4,305,316
2007-10-02 2007-09-27 8.989 477,236 +7,622 0.37% 4,289,781
2007-09-27 2007-09-24 9.396 469,614 +10,308 0.36% 4,412,397
2007-09-24 2007-09-20 9.419 459,306 -6,577 0.36% 4,326,020
2007-09-20 2007-09-18 9.236 465,883 +10,962 0.37% 4,302,969
2007-09-19 2007-09-17 9.213 454,921 +8,770 0.36% 4,191,348
2007-09-18 2007-09-14 9.282 446,151 -3,508 0.35% 4,141,071
2007-09-14 2007-09-12 9.168 449,659 -22,802 0.36% 4,122,358
2007-09-13 2007-09-11 8.712 472,461 +12,717 0.37% 4,115,908
2007-09-12 2007-09-10 8.757 459,744 +438 0.36% 4,026,092
2007-09-06 2007-09-04 8.620 459,306 +21,925 0.36% 3,959,408
2007-08-30 2007-08-28 8.552 437,381 -7,016 0.35% 3,740,482
2007-08-29 2007-08-27 8.666 444,397 -6,139 0.35% 3,851,156
2007-08-28 2007-08-24 8.529 450,536 +21,925 0.36% 3,842,709
2007-08-27 2007-08-23 8.552 428,611 +30,694 0.34% 3,665,481
2007-08-21 2007-08-17 7.913 397,917 -1,315 0.32% 3,148,896
2007-08-20 2007-08-16 8.096 399,232 -26,310 0.32% 3,232,139
2007-08-09 2007-08-07 8.826 425,542 +877 0.34% 3,755,690
2007-08-08 2007-08-06 9.122 424,665 +8,770 0.34% 3,873,850
2007-08-06 2007-08-02 9.487 415,895 -6,577 0.33% 3,945,603
2007-08-01 2007-07-30 9.692 422,472 -49,989 0.33% 4,094,711
2007-07-31 2007-07-27 9.578 472,461 -30,694 0.37% 4,525,344
2007-07-30 2007-07-26 10.103 503,155 +57,004 0.40% 5,083,255
2007-07-27 2007-07-25 9.966 446,151 +32,449 0.35% 4,446,309
2007-07-26 2007-07-24 9.806 413,702 -10,524 0.33% 4,056,883
2007-07-25 2007-07-23 9.578 424,226 -35,518 0.34% 4,063,338
2007-07-24 2007-07-20 9.624 459,744 +8,770 0.36% 4,424,507
2007-07-23 2007-07-19 9.624 450,974 +12,716 0.36% 4,340,106
2007-07-20 2007-07-18 10.034 438,258 -19,129 0.35% 4,397,632
2007-07-19 2007-07-17 10.148 457,387 +2,192 0.36% 4,641,733
2007-07-18 2007-07-16 10.194 455,195 -7,893 0.36% 4,640,250
2007-07-16 2007-07-12 10.513 463,088 -13,155 0.37% 4,868,563
2007-07-13 2007-07-11 10.422 476,243 -41,218 0.38% 4,963,422
2007-07-12 2007-07-10 10.513 517,461 -43,849 0.41% 5,440,201
2007-07-11 2007-07-09 10.833 561,310 -107,870 0.44% 6,080,408
2007-07-10 2007-07-06 10.536 669,180 -43,849 0.53% 7,050,522
2007-07-09 2007-07-05 10.787 713,029 -4,385 0.57% 7,691,388
2007-07-06 2007-07-04 10.833 717,414 +19,293 0.57% 7,771,410
2007-07-05 2007-07-03 10.764 698,121 +11,401 0.55% 7,514,655
2007-07-04 2007-06-29 10.490 686,720 +34,641 0.54% 7,204,003
2007-07-03 2007-06-28 10.308 652,079 -54,811 0.52% 6,721,636
2007-06-29 2007-06-27 10.490 706,890 +108,308 0.56% 7,415,596
2007-06-28 2007-06-26 9.282 598,582 +23,240 0.47% 5,555,900
2007-06-27 2007-06-25 9.236 575,342 +30,694 0.46% 5,313,950
2007-06-26 2007-06-22 9.236 544,648 0.43% 5,030,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top