History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 20,164 | +0 | 0.01% | 47,587 |
| 2025-10-13 | 2025-10-09 | 2.210 | 20,164 | +0 | 0.01% | 44,562 |
| 2025-10-10 | 2025-10-08 | 2.180 | 20,164 | +0 | 0.01% | 43,958 |
| 2025-10-09 | 2025-10-06 | 2.140 | 20,164 | +0 | 0.01% | 43,151 |
| 2025-10-08 | 2025-10-03 | 2.140 | 20,164 | +0 | 0.01% | 43,151 |
| 2025-10-06 | 2025-10-02 | 2.150 | 20,164 | +0 | 0.01% | 43,353 |
| 2025-10-03 | 2025-09-30 | 2.020 | 20,164 | +0 | 0.01% | 40,731 |
| 2025-10-02 | 2025-09-29 | 2.020 | 20,164 | +0 | 0.01% | 40,731 |
| 2025-09-30 | 2025-09-26 | 2.020 | 20,164 | +0 | 0.01% | 40,731 |
| 2025-09-29 | 2025-09-25 | 2.020 | 20,164 | +0 | 0.01% | 40,731 |
| 2025-09-26 | 2025-09-24 | 2.020 | 20,164 | +0 | 0.01% | 40,731 |
| 2025-09-25 | 2025-09-23 | 2.020 | 20,164 | +0 | 0.01% | 40,731 |
| 2025-09-24 | 2025-09-22 | 2.010 | 20,164 | +0 | 0.01% | 40,530 |
| 2025-09-23 | 2025-09-19 | 2.090 | 20,164 | +0 | 0.01% | 42,143 |
| 2025-09-22 | 2025-09-18 | 2.020 | 20,164 | +0 | 0.01% | 40,731 |
| 2025-09-19 | 2025-09-17 | 2.100 | 20,164 | +0 | 0.01% | 42,344 |
| 2025-09-18 | 2025-09-16 | 2.100 | 20,164 | +0 | 0.01% | 42,344 |
| 2025-09-17 | 2025-09-15 | 2.110 | 20,164 | +0 | 0.01% | 42,546 |
| 2025-09-16 | 2025-09-12 | 2.110 | 20,164 | +0 | 0.01% | 42,546 |
| 2025-09-15 | 2025-09-11 | 2.100 | 20,164 | +0 | 0.01% | 42,344 |
| 2025-09-12 | 2025-09-10 | 2.130 | 20,164 | +0 | 0.01% | 42,958 |
| 2025-09-11 | 2025-09-09 | 2.029 | 20,164 | +288 | 0.01% | 40,912 |
| 2025-09-10 | 2025-09-08 | 1.999 | 19,876 | +0 | 0.01% | 39,723 |
| 2025-09-09 | 2025-09-05 | 1.999 | 19,876 | +0 | 0.01% | 39,723 |
| 2025-09-08 | 2025-09-04 | 1.978 | 19,876 | +0 | 0.01% | 39,320 |
| 2025-09-05 | 2025-09-03 | 2.029 | 19,876 | +0 | 0.01% | 40,328 |
| 2025-09-04 | 2025-09-02 | 2.029 | 19,876 | +0 | 0.01% | 40,328 |
| 2025-09-03 | 2025-09-01 | 2.029 | 19,876 | +0 | 0.01% | 40,328 |
| 2025-09-02 | 2025-08-29 | 2.059 | 19,876 | +0 | 0.01% | 40,933 |
| 2025-09-01 | 2025-08-28 | 2.080 | 19,876 | +0 | 0.01% | 41,336 |
| 2025-08-29 | 2025-08-27 | 2.090 | 19,876 | +0 | 0.01% | 41,538 |
| 2025-08-28 | 2025-08-26 | 2.120 | 19,876 | +0 | 0.01% | 42,143 |
| 2025-08-27 | 2025-08-25 | 2.120 | 19,876 | +0 | 0.01% | 42,143 |
| 2025-08-26 | 2025-08-22 | 2.120 | 19,876 | +0 | 0.01% | 42,143 |
| 2025-08-25 | 2025-08-21 | 2.120 | 19,876 | +0 | 0.01% | 42,143 |
| 2025-08-22 | 2025-08-20 | 2.120 | 19,876 | +0 | 0.01% | 42,143 |
| 2025-08-21 | 2025-08-19 | 2.120 | 19,876 | +0 | 0.01% | 42,143 |
| 2025-08-20 | 2025-08-18 | 2.070 | 19,876 | +0 | 0.01% | 41,135 |
| 2025-08-19 | 2025-08-15 | 2.059 | 19,876 | +0 | 0.01% | 40,933 |
| 2025-08-18 | 2025-08-14 | 2.059 | 19,876 | +0 | 0.01% | 40,933 |
| 2025-08-15 | 2025-08-13 | 2.171 | 19,876 | +0 | 0.01% | 43,151 |
| 2025-08-14 | 2025-08-12 | 2.090 | 19,876 | +0 | 0.01% | 41,538 |
| 2025-08-13 | 2025-08-11 | 2.090 | 19,876 | +0 | 0.01% | 41,538 |
| 2025-08-12 | 2025-08-08 | 2.059 | 19,876 | +0 | 0.01% | 40,933 |
| 2025-08-11 | 2025-08-07 | 2.059 | 19,876 | +0 | 0.01% | 40,933 |
| 2025-08-08 | 2025-08-06 | 2.090 | 19,876 | +0 | 0.01% | 41,538 |
| 2025-08-07 | 2025-08-05 | 2.222 | 19,876 | +0 | 0.01% | 44,159 |
| 2025-08-06 | 2025-08-04 | 2.222 | 19,876 | +0 | 0.01% | 44,159 |
| 2025-08-05 | 2025-08-01 | 2.029 | 19,876 | +0 | 0.01% | 40,328 |
| 2025-08-04 | 2025-07-31 | 2.070 | 19,876 | +0 | 0.01% | 41,135 |
| 2025-08-01 | 2025-07-30 | 2.130 | 19,876 | +0 | 0.01% | 42,345 |
| 2025-07-31 | 2025-07-29 | 2.151 | 19,876 | +0 | 0.01% | 42,748 |
| 2025-07-30 | 2025-07-28 | 2.151 | 19,876 | +0 | 0.01% | 42,748 |
| 2025-07-29 | 2025-07-25 | 2.120 | 19,876 | +0 | 0.01% | 42,143 |
| 2025-07-28 | 2025-07-24 | 2.080 | 19,876 | +0 | 0.01% | 41,336 |
| 2025-07-25 | 2025-07-23 | 2.029 | 19,876 | +0 | 0.01% | 40,328 |
| 2025-07-24 | 2025-07-22 | 1.887 | 19,876 | +0 | 0.01% | 37,505 |
| 2025-07-23 | 2025-07-21 | 1.897 | 19,876 | +0 | 0.01% | 37,707 |
| 2025-07-22 | 2025-07-18 | 1.948 | 19,876 | +0 | 0.01% | 38,715 |
| 2025-07-21 | 2025-07-17 | 1.917 | 19,876 | +0 | 0.01% | 38,110 |
| 2025-07-18 | 2025-07-16 | 1.958 | 19,876 | +0 | 0.01% | 38,917 |
| 2025-07-17 | 2025-07-15 | 1.958 | 19,876 | +0 | 0.01% | 38,917 |
| 2025-07-16 | 2025-07-14 | 1.958 | 19,876 | +0 | 0.01% | 38,917 |
| 2025-07-15 | 2025-07-11 | 1.928 | 19,876 | +0 | 0.01% | 38,312 |
| 2025-07-14 | 2025-07-10 | 1.917 | 19,876 | +0 | 0.01% | 38,110 |
| 2025-07-11 | 2025-07-09 | 1.907 | 19,876 | +0 | 0.01% | 37,908 |
| 2025-07-10 | 2025-07-08 | 1.917 | 19,876 | +0 | 0.01% | 38,110 |
| 2025-07-09 | 2025-07-07 | 1.917 | 19,876 | +0 | 0.01% | 38,110 |
| 2025-07-08 | 2025-07-04 | 1.917 | 19,876 | +0 | 0.01% | 38,110 |
| 2025-07-07 | 2025-07-03 | 1.917 | 19,876 | +0 | 0.01% | 38,110 |
| 2025-07-04 | 2025-07-02 | 1.917 | 19,876 | +0 | 0.01% | 38,110 |
| 2025-07-03 | 2025-06-30 | 1.877 | 19,876 | +0 | 0.01% | 37,304 |
| 2025-07-02 | 2025-06-27 | 1.826 | 19,876 | +0 | 0.01% | 36,295 |
| 2025-06-30 | 2025-06-26 | 1.857 | 19,876 | +0 | 0.01% | 36,900 |
| 2025-06-27 | 2025-06-25 | 1.857 | 19,876 | +0 | 0.01% | 36,900 |
| 2025-06-26 | 2025-06-24 | 1.826 | 19,876 | +0 | 0.01% | 36,295 |
| 2025-06-25 | 2025-06-23 | 1.826 | 19,876 | +0 | 0.01% | 36,295 |
| 2025-06-24 | 2025-06-20 | 1.755 | 19,876 | +0 | 0.01% | 34,884 |
| 2025-06-23 | 2025-06-19 | 1.755 | 19,876 | +0 | 0.01% | 34,884 |
| 2025-06-20 | 2025-06-18 | 1.786 | 19,876 | +0 | 0.01% | 35,489 |
| 2025-06-19 | 2025-06-17 | 1.786 | 19,876 | +0 | 0.01% | 35,489 |
| 2025-06-18 | 2025-06-16 | 1.857 | 19,876 | +0 | 0.01% | 36,900 |
| 2025-06-17 | 2025-06-13 | 1.796 | 19,876 | +0 | 0.01% | 35,690 |
| 2025-06-16 | 2025-06-12 | 1.786 | 19,876 | +0 | 0.01% | 35,489 |
| 2025-06-13 | 2025-06-11 | 1.816 | 19,876 | +0 | 0.01% | 36,094 |
| 2025-06-12 | 2025-06-10 | 1.816 | 19,876 | +0 | 0.01% | 36,094 |
| 2025-06-11 | 2025-06-09 | 1.816 | 19,876 | +0 | 0.01% | 36,094 |
| 2025-06-10 | 2025-06-06 | 1.816 | 19,876 | +0 | 0.01% | 36,094 |
| 2025-06-09 | 2025-06-05 | 1.826 | 19,876 | +0 | 0.01% | 36,295 |
| 2025-06-06 | 2025-06-04 | 1.816 | 19,876 | +0 | 0.01% | 36,094 |
| 2025-06-05 | 2025-06-03 | 1.806 | 19,876 | +0 | 0.01% | 35,892 |
| 2025-06-04 | 2025-06-02 | 1.755 | 19,876 | +0 | 0.01% | 34,884 |
| 2025-06-03 | 2025-05-30 | 1.755 | 19,876 | +0 | 0.01% | 34,884 |
| 2025-06-02 | 2025-05-29 | 1.735 | 19,876 | +0 | 0.01% | 34,481 |
| 2025-05-30 | 2025-05-28 | 1.735 | 19,876 | +0 | 0.01% | 34,481 |
| 2025-05-29 | 2025-05-27 | 1.735 | 19,876 | +0 | 0.01% | 34,481 |
| 2025-05-28 | 2025-05-26 | 1.735 | 19,876 | +0 | 0.01% | 34,481 |
| 2025-05-27 | 2025-05-23 | 1.735 | 19,876 | +0 | 0.01% | 34,481 |
| 2025-05-26 | 2025-05-22 | 1.735 | 19,876 | +0 | 0.01% | 34,481 |
| 2025-05-23 | 2025-05-21 | 1.735 | 19,876 | +0 | 0.01% | 34,481 |
| 2025-05-22 | 2025-05-20 | 1.787 | 19,876 | +0 | 0.01% | 35,519 |
| 2025-05-21 | 2025-05-19 | 1.787 | 19,876 | +581 | 0.01% | 35,519 |
| 2025-05-20 | 2025-05-16 | 1.829 | 19,295 | +0 | 0.01% | 35,287 |
| 2025-05-19 | 2025-05-15 | 1.829 | 19,295 | +0 | 0.01% | 35,287 |
| 2025-05-16 | 2025-05-14 | 1.839 | 19,295 | +0 | 0.01% | 35,489 |
| 2025-05-15 | 2025-05-13 | 1.839 | 19,295 | +0 | 0.01% | 35,489 |
| 2025-05-14 | 2025-05-12 | 1.839 | 19,295 | +0 | 0.01% | 35,489 |
| 2025-05-13 | 2025-05-09 | 1.839 | 19,295 | +0 | 0.01% | 35,489 |
| 2025-05-12 | 2025-05-08 | 1.787 | 19,295 | +0 | 0.01% | 34,481 |
| 2025-05-09 | 2025-05-07 | 1.787 | 19,295 | +0 | 0.01% | 34,481 |
| 2025-05-08 | 2025-05-06 | 1.745 | 19,295 | +0 | 0.01% | 33,674 |
| 2025-05-07 | 2025-05-02 | 1.745 | 19,295 | +0 | 0.01% | 33,674 |
| 2025-05-06 | 2025-04-30 | 1.745 | 19,295 | +0 | 0.01% | 33,674 |
| 2025-05-02 | 2025-04-29 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-04-30 | 2025-04-28 | 1.735 | 19,295 | +0 | 0.01% | 33,473 |
| 2025-04-29 | 2025-04-25 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-04-28 | 2025-04-24 | 1.714 | 19,295 | +0 | 0.01% | 33,069 |
| 2025-04-25 | 2025-04-23 | 1.693 | 19,295 | +0 | 0.01% | 32,666 |
| 2025-04-24 | 2025-04-22 | 1.693 | 19,295 | +0 | 0.01% | 32,666 |
| 2025-04-23 | 2025-04-17 | 1.693 | 19,295 | +0 | 0.01% | 32,666 |
| 2025-04-22 | 2025-04-16 | 1.693 | 19,295 | +0 | 0.01% | 32,666 |
| 2025-04-17 | 2025-04-15 | 1.735 | 19,295 | +0 | 0.01% | 33,473 |
| 2025-04-16 | 2025-04-14 | 1.735 | 19,295 | +0 | 0.01% | 33,473 |
| 2025-04-15 | 2025-04-11 | 1.735 | 19,295 | +0 | 0.01% | 33,473 |
| 2025-04-14 | 2025-04-10 | 1.703 | 19,295 | +0 | 0.01% | 32,868 |
| 2025-04-11 | 2025-04-09 | 1.693 | 19,295 | +0 | 0.01% | 32,666 |
| 2025-04-10 | 2025-04-08 | 1.693 | 19,295 | +0 | 0.01% | 32,666 |
| 2025-04-09 | 2025-04-07 | 1.703 | 19,295 | +0 | 0.01% | 32,868 |
| 2025-04-08 | 2025-04-03 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-04-07 | 2025-04-02 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-04-03 | 2025-04-01 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-04-02 | 2025-03-31 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-04-01 | 2025-03-28 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-03-31 | 2025-03-27 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-03-28 | 2025-03-26 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-03-27 | 2025-03-25 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-03-26 | 2025-03-24 | 1.756 | 19,295 | +0 | 0.01% | 33,876 |
| 2025-03-25 | 2025-03-21 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-03-24 | 2025-03-20 | 1.787 | 19,295 | +0 | 0.01% | 34,481 |
| 2025-03-21 | 2025-03-19 | 1.881 | 19,295 | +0 | 0.01% | 36,296 |
| 2025-03-20 | 2025-03-18 | 1.829 | 19,295 | +0 | 0.01% | 35,287 |
| 2025-03-19 | 2025-03-17 | 1.839 | 19,295 | +0 | 0.01% | 35,489 |
| 2025-03-18 | 2025-03-14 | 1.850 | 19,295 | +0 | 0.01% | 35,691 |
| 2025-03-17 | 2025-03-13 | 1.808 | 19,295 | +0 | 0.01% | 34,884 |
| 2025-03-14 | 2025-03-12 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-03-13 | 2025-03-11 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-03-12 | 2025-03-10 | 1.860 | 19,295 | +0 | 0.01% | 35,892 |
| 2025-03-11 | 2025-03-07 | 1.871 | 19,295 | +0 | 0.01% | 36,094 |
| 2025-03-10 | 2025-03-06 | 1.871 | 19,295 | +0 | 0.01% | 36,094 |
| 2025-03-07 | 2025-03-05 | 1.787 | 19,295 | +0 | 0.01% | 34,481 |
| 2025-03-06 | 2025-03-04 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-03-05 | 2025-03-03 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-03-04 | 2025-02-28 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-03-03 | 2025-02-27 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-02-28 | 2025-02-26 | 1.766 | 19,295 | +0 | 0.01% | 34,078 |
| 2025-02-27 | 2025-02-25 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-02-26 | 2025-02-24 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-02-25 | 2025-02-21 | 1.860 | 19,295 | +0 | 0.01% | 35,892 |
| 2025-02-24 | 2025-02-20 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-02-21 | 2025-02-19 | 1.777 | 19,295 | +0 | 0.01% | 34,279 |
| 2025-02-20 | 2025-02-18 | 1.818 | 19,295 | +0 | 0.01% | 35,086 |
| 2025-02-19 | 2025-02-17 | 1.818 | 19,295 | +0 | 0.01% | 35,086 |
| 2025-02-18 | 2025-02-14 | 1.818 | 19,295 | +0 | 0.01% | 35,086 |
| 2025-02-17 | 2025-02-13 | 1.871 | 19,295 | +0 | 0.01% | 36,094 |
| 2025-02-14 | 2025-02-12 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-02-13 | 2025-02-11 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-02-12 | 2025-02-10 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-02-11 | 2025-02-07 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-02-10 | 2025-02-06 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-02-07 | 2025-02-05 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-02-06 | 2025-02-04 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-02-05 | 2025-02-03 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-02-04 | 2025-01-28 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-02-03 | 2025-01-24 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-01-27 | 2025-01-23 | 1.818 | 19,295 | +0 | 0.01% | 35,086 |
| 2025-01-24 | 2025-01-22 | 1.808 | 19,295 | +0 | 0.01% | 34,884 |
| 2025-01-23 | 2025-01-21 | 1.892 | 19,295 | +0 | 0.01% | 36,497 |
| 2025-01-22 | 2025-01-20 | 1.965 | 19,295 | +0 | 0.01% | 37,909 |
| 2025-01-21 | 2025-01-17 | 1.829 | 19,295 | +0 | 0.01% | 35,287 |
| 2025-01-20 | 2025-01-16 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-01-17 | 2025-01-15 | 1.881 | 19,295 | +0 | 0.01% | 36,296 |
| 2025-01-16 | 2025-01-14 | 1.672 | 19,295 | +0 | 0.01% | 32,263 |
| 2025-01-15 | 2025-01-13 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-01-14 | 2025-01-10 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-01-13 | 2025-01-09 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-01-10 | 2025-01-08 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-01-09 | 2025-01-07 | 1.724 | 19,295 | +0 | 0.01% | 33,271 |
| 2025-01-08 | 2025-01-06 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-01-07 | 2025-01-03 | 1.797 | 19,295 | +0 | 0.01% | 34,682 |
| 2025-01-06 | 2025-01-02 | 1.787 | 19,295 | +0 | 0.01% | 34,481 |
| 2025-01-03 | 2024-12-31 | 1.871 | 19,295 | +0 | 0.01% | 36,094 |
| 2025-01-02 | 2024-12-27 | 1.808 | 19,295 | +0 | 0.01% | 34,884 |
| 2024-12-30 | 2024-12-24 | 1.808 | 19,295 | +0 | 0.01% | 34,884 |
| 2024-12-27 | 2024-12-20 | 1.839 | 19,295 | +0 | 0.01% | 35,489 |
| 2024-12-23 | 2024-12-19 | 1.839 | 19,295 | +0 | 0.01% | 35,489 |
| 2024-12-20 | 2024-12-18 | 1.881 | 19,295 | +0 | 0.01% | 36,296 |
| 2024-12-19 | 2024-12-17 | 1.881 | 19,295 | +0 | 0.01% | 36,296 |
| 2024-12-18 | 2024-12-16 | 1.881 | 19,295 | +0 | 0.01% | 36,296 |
| 2024-12-17 | 2024-12-13 | 1.892 | 19,295 | +0 | 0.01% | 36,497 |
| 2024-12-16 | 2024-12-12 | 1.892 | 19,295 | +0 | 0.01% | 36,497 |
| 2024-12-13 | 2024-12-11 | 1.881 | 19,295 | +0 | 0.01% | 36,296 |
| 2024-12-12 | 2024-12-10 | 1.923 | 19,295 | +0 | 0.01% | 37,102 |
| 2024-12-11 | 2024-12-09 | 1.965 | 19,295 | +0 | 0.01% | 37,909 |
| 2024-12-10 | 2024-12-06 | 1.933 | 19,295 | +0 | 0.01% | 37,304 |
| 2024-12-09 | 2024-12-05 | 1.933 | 19,295 | +0 | 0.01% | 37,304 |
| 2024-12-06 | 2024-12-04 | 1.933 | 19,295 | +0 | 0.01% | 37,304 |
| 2024-12-05 | 2024-12-03 | 1.933 | 19,295 | +0 | 0.01% | 37,304 |
| 2024-12-04 | 2024-12-02 | 1.954 | 19,295 | +0 | 0.01% | 37,707 |
| 2024-12-03 | 2024-11-29 | 1.954 | 19,295 | +0 | 0.01% | 37,707 |
| 2024-12-02 | 2024-11-28 | 1.933 | 19,295 | +0 | 0.01% | 37,304 |
| 2024-11-29 | 2024-11-27 | 1.902 | 19,295 | +0 | 0.01% | 36,699 |
| 2024-11-28 | 2024-11-26 | 1.902 | 19,295 | +0 | 0.01% | 36,699 |
| 2024-11-27 | 2024-11-25 | 1.902 | 19,295 | +0 | 0.01% | 36,699 |
| 2024-11-26 | 2024-11-22 | 1.944 | 19,295 | +0 | 0.01% | 37,505 |
| 2024-11-25 | 2024-11-21 | 1.944 | 19,295 | +0 | 0.01% | 37,505 |
| 2024-11-22 | 2024-11-20 | 1.944 | 19,295 | +0 | 0.01% | 37,505 |
| 2024-11-21 | 2024-11-19 | 1.944 | 19,295 | +0 | 0.01% | 37,505 |
| 2024-11-20 | 2024-11-18 | 1.933 | 19,295 | +0 | 0.01% | 37,304 |
| 2024-11-19 | 2024-11-15 | 1.944 | 19,295 | +0 | 0.01% | 37,505 |
| 2024-11-18 | 2024-11-14 | 1.912 | 19,295 | +0 | 0.01% | 36,901 |
| 2024-11-15 | 2024-11-13 | 1.933 | 19,295 | +0 | 0.01% | 37,304 |
| 2024-11-14 | 2024-11-12 | 2.059 | 19,295 | +0 | 0.01% | 39,724 |
| 2024-11-13 | 2024-11-11 | 2.121 | 19,295 | +0 | 0.01% | 40,933 |
| 2024-11-12 | 2024-11-08 | 2.121 | 19,295 | +0 | 0.01% | 40,933 |
| 2024-11-11 | 2024-11-07 | 2.132 | 19,295 | +0 | 0.01% | 41,135 |
| 2024-11-08 | 2024-11-06 | 2.132 | 19,295 | +0 | 0.01% | 41,135 |
| 2024-11-07 | 2024-11-05 | 2.132 | 19,295 | +0 | 0.01% | 41,135 |
| 2024-11-06 | 2024-11-04 | 2.132 | 19,295 | +0 | 0.01% | 41,135 |
| 2024-11-05 | 2024-11-01 | 2.142 | 19,295 | +0 | 0.01% | 41,337 |
| 2024-11-04 | 2024-10-31 | 2.195 | 19,295 | +0 | 0.01% | 42,345 |
| 2024-11-01 | 2024-10-30 | 2.153 | 19,295 | +0 | 0.01% | 41,538 |
| 2024-10-31 | 2024-10-29 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-30 | 2024-10-28 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-29 | 2024-10-25 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-28 | 2024-10-24 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-25 | 2024-10-23 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-24 | 2024-10-22 | 2.236 | 19,295 | +0 | 0.01% | 43,151 |
| 2024-10-23 | 2024-10-21 | 2.236 | 19,295 | +0 | 0.01% | 43,151 |
| 2024-10-22 | 2024-10-18 | 2.236 | 19,295 | +0 | 0.01% | 43,151 |
| 2024-10-21 | 2024-10-17 | 2.142 | 19,295 | +0 | 0.01% | 41,337 |
| 2024-10-18 | 2024-10-16 | 2.205 | 19,295 | +0 | 0.01% | 42,547 |
| 2024-10-17 | 2024-10-15 | 2.205 | 19,295 | +0 | 0.01% | 42,547 |
| 2024-10-16 | 2024-10-14 | 2.142 | 19,295 | +0 | 0.01% | 41,337 |
| 2024-10-15 | 2024-10-10 | 2.163 | 19,295 | +0 | 0.01% | 41,740 |
| 2024-10-14 | 2024-10-09 | 2.299 | 19,295 | +0 | 0.01% | 44,361 |
| 2024-10-10 | 2024-10-08 | 2.299 | 19,295 | +0 | 0.01% | 44,361 |
| 2024-10-09 | 2024-10-07 | 2.247 | 19,295 | +0 | 0.01% | 43,353 |
| 2024-10-08 | 2024-10-04 | 2.153 | 19,295 | +0 | 0.01% | 41,538 |
| 2024-10-07 | 2024-10-03 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-04 | 2024-10-02 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-03 | 2024-09-30 | 2.226 | 19,295 | +0 | 0.01% | 42,950 |
| 2024-10-02 | 2024-09-27 | 2.121 | 19,295 | +0 | 0.01% | 40,933 |
| 2024-09-30 | 2024-09-26 | 2.111 | 19,295 | +0 | 0.01% | 40,732 |
| 2024-09-27 | 2024-09-25 | 2.111 | 19,295 | +0 | 0.01% | 40,732 |
| 2024-09-26 | 2024-09-24 | 2.153 | 19,295 | +0 | 0.01% | 41,538 |
| 2024-09-25 | 2024-09-23 | 2.153 | 19,295 | +0 | 0.01% | 41,538 |
| 2024-09-24 | 2024-09-20 | 2.142 | 19,295 | +0 | 0.01% | 41,337 |
| 2024-09-23 | 2024-09-19 | 2.101 | 19,295 | +0 | 0.01% | 40,530 |
| 2024-09-20 | 2024-09-17 | 2.184 | 19,295 | +0 | 0.01% | 42,143 |
| 2024-09-19 | 2024-09-16 | 2.111 | 19,295 | +0 | 0.01% | 40,732 |
| 2024-09-17 | 2024-09-13 | 2.111 | 19,295 | +0 | 0.01% | 40,732 |
| 2024-09-16 | 2024-09-12 | 2.142 | 19,295 | +0 | 0.01% | 41,337 |
| 2024-09-13 | 2024-09-11 | 2.142 | 19,295 | +0 | 0.01% | 41,337 |
| 2024-09-12 | 2024-09-10 | 2.153 | 19,295 | +0 | 0.01% | 41,538 |
| 2024-09-11 | 2024-09-09 | 2.237 | 19,295 | +0 | 0.01% | 43,167 |
| 2024-09-10 | 2024-09-05 | 2.248 | 19,295 | +368 | 0.01% | 43,373 |
| 2024-09-09 | 2024-09-04 | 2.237 | 18,927 | +0 | 0.01% | 42,344 |
| 2024-09-05 | 2024-09-03 | 2.333 | 18,927 | +0 | 0.01% | 44,159 |
| 2024-09-04 | 2024-09-02 | 2.333 | 18,927 | +0 | 0.01% | 44,159 |
| 2024-09-03 | 2024-08-30 | 2.237 | 18,927 | +0 | 0.01% | 42,344 |
| 2024-09-02 | 2024-08-29 | 2.248 | 18,927 | +0 | 0.01% | 42,545 |
| 2024-08-30 | 2024-08-28 | 2.248 | 18,927 | +0 | 0.01% | 42,545 |
| 2024-08-29 | 2024-08-27 | 2.333 | 18,927 | +0 | 0.01% | 44,159 |
| 2024-08-28 | 2024-08-26 | 2.301 | 18,927 | +0 | 0.01% | 43,554 |
| 2024-08-27 | 2024-08-23 | 2.301 | 18,927 | +0 | 0.01% | 43,554 |
| 2024-08-26 | 2024-08-22 | 2.301 | 18,927 | +0 | 0.01% | 43,554 |
| 2024-08-23 | 2024-08-21 | 2.301 | 18,927 | +0 | 0.01% | 43,554 |
| 2024-08-22 | 2024-08-20 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-08-21 | 2024-08-19 | 2.333 | 18,927 | +0 | 0.01% | 44,159 |
| 2024-08-20 | 2024-08-16 | 2.333 | 18,927 | +0 | 0.01% | 44,159 |
| 2024-08-19 | 2024-08-15 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-16 | 2024-08-14 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-15 | 2024-08-13 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-14 | 2024-08-12 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-13 | 2024-08-09 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-12 | 2024-08-08 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-09 | 2024-08-07 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-08 | 2024-08-06 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-07 | 2024-08-05 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-08-06 | 2024-08-02 | 2.354 | 18,927 | +0 | 0.01% | 44,562 |
| 2024-08-05 | 2024-08-01 | 2.354 | 18,927 | +0 | 0.01% | 44,562 |
| 2024-08-02 | 2024-07-31 | 2.365 | 18,927 | +0 | 0.01% | 44,763 |
| 2024-08-01 | 2024-07-30 | 2.376 | 18,927 | +0 | 0.01% | 44,965 |
| 2024-07-31 | 2024-07-29 | 2.376 | 18,927 | +0 | 0.01% | 44,965 |
| 2024-07-30 | 2024-07-26 | 2.376 | 18,927 | +0 | 0.01% | 44,965 |
| 2024-07-29 | 2024-07-25 | 2.376 | 18,927 | +0 | 0.01% | 44,965 |
| 2024-07-26 | 2024-07-24 | 2.376 | 18,927 | +0 | 0.01% | 44,965 |
| 2024-07-25 | 2024-07-23 | 2.376 | 18,927 | +0 | 0.01% | 44,965 |
| 2024-07-24 | 2024-07-22 | 2.376 | 18,927 | +0 | 0.01% | 44,965 |
| 2024-07-23 | 2024-07-19 | 2.322 | 18,927 | +0 | 0.01% | 43,957 |
| 2024-07-22 | 2024-07-18 | 2.354 | 18,927 | +0 | 0.01% | 44,562 |
| 2024-07-19 | 2024-07-17 | 2.344 | 18,927 | +0 | 0.01% | 44,360 |
| 2024-07-18 | 2024-07-16 | 2.344 | 18,927 | +0 | 0.01% | 44,360 |
| 2024-07-17 | 2024-07-15 | 2.344 | 18,927 | +0 | 0.01% | 44,360 |
| 2024-07-16 | 2024-07-12 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-07-15 | 2024-07-11 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-07-12 | 2024-07-10 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-07-11 | 2024-07-09 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-07-10 | 2024-07-08 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-07-09 | 2024-07-05 | 2.408 | 18,927 | +0 | 0.01% | 45,570 |
| 2024-07-08 | 2024-07-04 | 2.280 | 18,927 | +0 | 0.01% | 43,150 |
| 2024-07-05 | 2024-07-03 | 2.280 | 18,927 | +0 | 0.01% | 43,150 |
| 2024-07-04 | 2024-07-02 | 2.280 | 18,927 | +0 | 0.01% | 43,150 |
| 2024-07-03 | 2024-06-28 | 2.280 | 18,927 | +0 | 0.01% | 43,150 |
| 2024-07-02 | 2024-06-27 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-28 | 2024-06-26 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-27 | 2024-06-25 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-26 | 2024-06-24 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-25 | 2024-06-21 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-24 | 2024-06-20 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-21 | 2024-06-19 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-20 | 2024-06-18 | 2.248 | 18,927 | +0 | 0.01% | 42,545 |
| 2024-06-19 | 2024-06-17 | 2.259 | 18,927 | +0 | 0.01% | 42,747 |
| 2024-06-18 | 2024-06-14 | 2.259 | 18,927 | +0 | 0.01% | 42,747 |
| 2024-06-17 | 2024-06-13 | 2.280 | 18,927 | +0 | 0.01% | 43,150 |
| 2024-06-14 | 2024-06-12 | 2.280 | 18,927 | +0 | 0.01% | 43,150 |
| 2024-06-13 | 2024-06-11 | 2.269 | 18,927 | +0 | 0.01% | 42,949 |
| 2024-06-12 | 2024-06-07 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-06-11 | 2024-06-06 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-06-07 | 2024-06-05 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-06-06 | 2024-06-04 | 2.397 | 18,927 | +0 | 0.01% | 45,368 |
| 2024-06-05 | 2024-06-03 | 2.450 | 18,927 | +0 | 0.01% | 46,377 |
| 2024-06-04 | 2024-05-31 | 2.418 | 18,927 | +0 | 0.01% | 45,772 |
| 2024-06-03 | 2024-05-30 | 2.290 | 18,927 | +0 | 0.01% | 43,352 |
| 2024-05-31 | 2024-05-29 | 2.290 | 18,927 | +0 | 0.01% | 43,352 |
| 2024-05-30 | 2024-05-28 | 2.365 | 18,927 | +0 | 0.01% | 44,763 |
| 2024-05-29 | 2024-05-27 | 2.527 | 18,927 | +0 | 0.01% | 47,820 |
| 2024-05-28 | 2024-05-24 | 2.527 | 18,927 | +491 | 0.01% | 47,820 |
| 2024-05-27 | 2024-05-23 | 2.527 | 18,436 | +0 | 0.01% | 46,580 |
| 2024-05-24 | 2024-05-22 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-05-23 | 2024-05-21 | 2.472 | 18,436 | +0 | 0.01% | 45,572 |
| 2024-05-22 | 2024-05-20 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-05-21 | 2024-05-17 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-05-20 | 2024-05-16 | 2.494 | 18,436 | +0 | 0.01% | 45,975 |
| 2024-05-17 | 2024-05-14 | 2.319 | 18,436 | +0 | 0.01% | 42,749 |
| 2024-05-16 | 2024-05-13 | 2.319 | 18,436 | +0 | 0.01% | 42,749 |
| 2024-05-14 | 2024-05-10 | 2.319 | 18,436 | +0 | 0.01% | 42,749 |
| 2024-05-13 | 2024-05-09 | 2.297 | 18,436 | +0 | 0.01% | 42,345 |
| 2024-05-10 | 2024-05-08 | 2.297 | 18,436 | +0 | 0.01% | 42,345 |
| 2024-05-09 | 2024-05-07 | 2.297 | 18,436 | +0 | 0.01% | 42,345 |
| 2024-05-08 | 2024-05-06 | 2.286 | 18,436 | +0 | 0.01% | 42,144 |
| 2024-05-07 | 2024-05-03 | 2.286 | 18,436 | +0 | 0.01% | 42,144 |
| 2024-05-06 | 2024-05-02 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-05-03 | 2024-04-30 | 2.209 | 18,436 | +0 | 0.01% | 40,732 |
| 2024-05-02 | 2024-04-29 | 2.253 | 18,436 | +0 | 0.01% | 41,539 |
| 2024-04-30 | 2024-04-26 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-29 | 2024-04-25 | 2.177 | 18,436 | +0 | 0.01% | 40,127 |
| 2024-04-26 | 2024-04-24 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-25 | 2024-04-23 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-24 | 2024-04-22 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-23 | 2024-04-19 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-22 | 2024-04-18 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-19 | 2024-04-17 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-18 | 2024-04-16 | 2.198 | 18,436 | +0 | 0.01% | 40,530 |
| 2024-04-17 | 2024-04-15 | 2.198 | 18,436 | +0 | 0.01% | 40,530 |
| 2024-04-16 | 2024-04-12 | 2.198 | 18,436 | +0 | 0.01% | 40,530 |
| 2024-04-15 | 2024-04-11 | 2.177 | 18,436 | +0 | 0.01% | 40,127 |
| 2024-04-12 | 2024-04-10 | 2.155 | 18,436 | +0 | 0.01% | 39,724 |
| 2024-04-11 | 2024-04-09 | 2.177 | 18,436 | +0 | 0.01% | 40,127 |
| 2024-04-10 | 2024-04-08 | 2.188 | 18,436 | +0 | 0.01% | 40,329 |
| 2024-04-09 | 2024-04-05 | 2.220 | 18,436 | +0 | 0.01% | 40,934 |
| 2024-04-08 | 2024-04-03 | 2.231 | 18,436 | +0 | 0.01% | 41,135 |
| 2024-04-05 | 2024-04-02 | 2.209 | 18,436 | +0 | 0.01% | 40,732 |
| 2024-04-03 | 2024-03-28 | 2.242 | 18,436 | +0 | 0.01% | 41,337 |
| 2024-04-02 | 2024-03-27 | 2.242 | 18,436 | +0 | 0.01% | 41,337 |
| 2024-03-28 | 2024-03-26 | 2.297 | 18,436 | +0 | 0.01% | 42,345 |
| 2024-03-27 | 2024-03-25 | 2.395 | 18,436 | +0 | 0.01% | 44,160 |
| 2024-03-26 | 2024-03-22 | 2.395 | 18,436 | +0 | 0.01% | 44,160 |
| 2024-03-25 | 2024-03-21 | 2.603 | 18,436 | +0 | 0.01% | 47,991 |
| 2024-03-22 | 2024-03-20 | 2.483 | 18,436 | +0 | 0.01% | 45,773 |
| 2024-03-21 | 2024-03-19 | 2.352 | 18,436 | +0 | 0.01% | 43,353 |
| 2024-03-20 | 2024-03-18 | 2.352 | 18,436 | +0 | 0.01% | 43,353 |
| 2024-03-19 | 2024-03-15 | 2.406 | 18,436 | +0 | 0.01% | 44,362 |
| 2024-03-18 | 2024-03-14 | 2.406 | 18,436 | +0 | 0.01% | 44,362 |
| 2024-03-15 | 2024-03-13 | 2.450 | 18,436 | +0 | 0.01% | 45,168 |
| 2024-03-14 | 2024-03-12 | 2.483 | 18,436 | +0 | 0.01% | 45,773 |
| 2024-03-13 | 2024-03-11 | 2.406 | 18,436 | +0 | 0.01% | 44,362 |
| 2024-03-12 | 2024-03-08 | 2.406 | 18,436 | +0 | 0.01% | 44,362 |
| 2024-03-11 | 2024-03-07 | 2.406 | 18,436 | +0 | 0.01% | 44,362 |
| 2024-03-08 | 2024-03-06 | 2.461 | 18,436 | +0 | 0.01% | 45,370 |
| 2024-03-07 | 2024-03-05 | 2.461 | 18,436 | +0 | 0.01% | 45,370 |
| 2024-03-06 | 2024-03-04 | 2.472 | 18,436 | +0 | 0.01% | 45,572 |
| 2024-03-05 | 2024-03-01 | 2.702 | 18,436 | +0 | 0.01% | 49,806 |
| 2024-03-04 | 2024-02-29 | 2.483 | 18,436 | +0 | 0.01% | 45,773 |
| 2024-03-01 | 2024-02-28 | 2.647 | 18,436 | +0 | 0.01% | 48,798 |
| 2024-02-29 | 2024-02-27 | 2.647 | 18,436 | +0 | 0.01% | 48,798 |
| 2024-02-28 | 2024-02-26 | 2.647 | 18,436 | +0 | 0.01% | 48,798 |
| 2024-02-27 | 2024-02-23 | 2.647 | 18,436 | +0 | 0.01% | 48,798 |
| 2024-02-26 | 2024-02-22 | 2.559 | 18,436 | +0 | 0.01% | 47,185 |
| 2024-02-23 | 2024-02-21 | 2.548 | 18,436 | +0 | 0.01% | 46,983 |
| 2024-02-22 | 2024-02-20 | 2.461 | 18,436 | +0 | 0.01% | 45,370 |
| 2024-02-21 | 2024-02-19 | 2.406 | 18,436 | +0 | 0.01% | 44,362 |
| 2024-02-20 | 2024-02-16 | 2.461 | 18,436 | +0 | 0.01% | 45,370 |
| 2024-02-19 | 2024-02-15 | 2.483 | 18,436 | +0 | 0.01% | 45,773 |
| 2024-02-16 | 2024-02-14 | 2.647 | 18,436 | +0 | 0.01% | 48,798 |
| 2024-02-15 | 2024-02-09 | 2.647 | 18,436 | +0 | 0.01% | 48,798 |
| 2024-02-14 | 2024-02-07 | 2.395 | 18,436 | +0 | 0.01% | 44,160 |
| 2024-02-08 | 2024-02-06 | 2.384 | 18,436 | +0 | 0.01% | 43,958 |
| 2024-02-07 | 2024-02-05 | 2.373 | 18,436 | +0 | 0.01% | 43,757 |
| 2024-02-06 | 2024-02-02 | 2.417 | 18,436 | +0 | 0.01% | 44,563 |
| 2024-02-05 | 2024-02-01 | 2.417 | 18,436 | +0 | 0.01% | 44,563 |
| 2024-02-02 | 2024-01-31 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-02-01 | 2024-01-30 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-01-31 | 2024-01-29 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-01-30 | 2024-01-26 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-01-29 | 2024-01-25 | 2.516 | 18,436 | +0 | 0.01% | 46,378 |
| 2024-01-26 | 2024-01-24 | 2.625 | 18,436 | +0 | 0.01% | 48,395 |
| 2024-01-25 | 2024-01-23 | 2.625 | 18,436 | +0 | 0.01% | 48,395 |
| 2024-01-24 | 2024-01-22 | 2.702 | 18,436 | +0 | 0.01% | 49,806 |
| 2024-01-23 | 2024-01-19 | 2.844 | 18,436 | +0 | 0.01% | 52,427 |
| 2024-01-22 | 2024-01-18 | 2.855 | 18,436 | +0 | 0.01% | 52,629 |
| 2024-01-19 | 2024-01-17 | 2.909 | 18,436 | +0 | 0.01% | 53,637 |
| 2024-01-18 | 2024-01-16 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-17 | 2024-01-15 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-16 | 2024-01-12 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-15 | 2024-01-11 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-12 | 2024-01-10 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-11 | 2024-01-09 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-10 | 2024-01-08 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-09 | 2024-01-05 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-08 | 2024-01-04 | 2.953 | 18,436 | +0 | 0.01% | 54,444 |
| 2024-01-05 | 2024-01-03 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2024-01-04 | 2024-01-02 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2024-01-03 | 2023-12-29 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2024-01-02 | 2023-12-28 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2023-12-29 | 2023-12-27 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2023-12-28 | 2023-12-22 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2023-12-27 | 2023-12-21 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2023-12-22 | 2023-12-20 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2023-12-21 | 2023-12-19 | 2.986 | 18,436 | +0 | 0.01% | 55,049 |
| 2023-12-20 | 2023-12-18 | 2.986 | 18,436 | +0 | 0.01% | 55,049 |
| 2023-12-19 | 2023-12-15 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2023-12-18 | 2023-12-14 | 3.063 | 18,436 | +0 | 0.01% | 56,460 |
| 2023-12-15 | 2023-12-13 | 3.008 | 18,436 | +0 | 0.01% | 55,452 |
| 2023-12-14 | 2023-12-12 | 3.008 | 18,436 | +0 | 0.01% | 55,452 |
| 2023-12-13 | 2023-12-11 | 2.986 | 18,436 | +0 | 0.01% | 55,049 |
| 2023-12-12 | 2023-12-08 | 2.986 | 18,436 | +0 | 0.01% | 55,049 |
| 2023-12-11 | 2023-12-07 | 2.975 | 18,436 | +0 | 0.01% | 54,847 |
| 2023-12-08 | 2023-12-06 | 3.008 | 18,436 | +0 | 0.01% | 55,452 |
| 2023-12-07 | 2023-12-05 | 3.052 | 18,436 | +0 | 0.01% | 56,259 |
| 2023-12-06 | 2023-12-04 | 3.172 | 18,436 | +0 | 0.01% | 58,477 |
| 2023-12-05 | 2023-12-01 | 3.172 | 18,436 | +0 | 0.01% | 58,477 |
| 2023-12-04 | 2023-11-30 | 3.172 | 18,436 | +0 | 0.01% | 58,477 |
| 2023-12-01 | 2023-11-29 | 3.205 | 18,436 | +0 | 0.01% | 59,082 |
| 2023-11-30 | 2023-11-28 | 3.205 | 18,436 | +0 | 0.01% | 59,082 |
| 2023-11-29 | 2023-11-27 | 3.205 | 18,436 | +0 | 0.01% | 59,082 |
| 2023-11-28 | 2023-11-24 | 3.205 | 18,436 | +0 | 0.01% | 59,082 |
| 2023-11-27 | 2023-11-23 | 3.205 | 18,436 | +0 | 0.01% | 59,082 |
| 2023-11-24 | 2023-11-22 | 3.161 | 18,436 | +0 | 0.01% | 58,275 |
| 2023-11-23 | 2023-11-21 | 3.161 | 18,436 | +0 | 0.01% | 58,275 |
| 2023-11-22 | 2023-11-20 | 3.161 | 18,436 | +0 | 0.01% | 58,275 |
| 2023-11-21 | 2023-11-17 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-11-20 | 2023-11-16 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-11-17 | 2023-11-15 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-11-16 | 2023-11-14 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-11-15 | 2023-11-13 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-11-14 | 2023-11-10 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-11-13 | 2023-11-09 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-11-10 | 2023-11-08 | 3.238 | 18,436 | +0 | 0.01% | 59,687 |
| 2023-11-09 | 2023-11-07 | 3.238 | 18,436 | +0 | 0.01% | 59,687 |
| 2023-11-08 | 2023-11-06 | 3.238 | 18,436 | +0 | 0.01% | 59,687 |
| 2023-11-07 | 2023-11-03 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-11-06 | 2023-11-02 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-11-03 | 2023-11-01 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-11-02 | 2023-10-31 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-11-01 | 2023-10-30 | 3.172 | 18,436 | +0 | 0.01% | 58,477 |
| 2023-10-31 | 2023-10-27 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-10-30 | 2023-10-26 | 3.270 | 18,436 | +0 | 0.01% | 60,292 |
| 2023-10-27 | 2023-10-25 | 3.259 | 18,436 | +0 | 0.01% | 60,090 |
| 2023-10-26 | 2023-10-24 | 3.194 | 18,436 | +0 | 0.01% | 58,880 |
| 2023-10-25 | 2023-10-20 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-10-24 | 2023-10-19 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-10-20 | 2023-10-18 | 3.216 | 18,436 | +0 | 0.01% | 59,283 |
| 2023-10-19 | 2023-10-17 | 3.205 | 18,436 | +0 | 0.01% | 59,082 |
| 2023-10-18 | 2023-10-16 | 3.194 | 18,436 | +0 | 0.01% | 58,880 |
| 2023-10-17 | 2023-10-13 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-10-16 | 2023-10-12 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-10-13 | 2023-10-11 | 3.194 | 18,436 | +0 | 0.01% | 58,880 |
| 2023-10-12 | 2023-10-10 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-10-11 | 2023-10-09 | 3.248 | 18,436 | +0 | 0.01% | 59,888 |
| 2023-10-10 | 2023-10-06 | 3.248 | 18,436 | +0 | 0.01% | 59,888 |
| 2023-10-09 | 2023-10-05 | 3.248 | 18,436 | +0 | 0.01% | 59,888 |
| 2023-10-06 | 2023-10-04 | 3.238 | 18,436 | +0 | 0.01% | 59,687 |
| 2023-10-05 | 2023-10-03 | 3.194 | 18,436 | +0 | 0.01% | 58,880 |
| 2023-10-04 | 2023-09-29 | 3.270 | 18,436 | +0 | 0.01% | 60,292 |
| 2023-10-03 | 2023-09-28 | 3.183 | 18,436 | +0 | 0.01% | 58,678 |
| 2023-09-29 | 2023-09-27 | 3.238 | 18,436 | +0 | 0.01% | 59,687 |
| 2023-09-28 | 2023-09-26 | 3.238 | 18,436 | +0 | 0.01% | 59,687 |
| 2023-09-27 | 2023-09-25 | 3.227 | 18,436 | +0 | 0.01% | 59,485 |
| 2023-09-26 | 2023-09-22 | 3.238 | 18,436 | +0 | 0.01% | 59,687 |
| 2023-09-25 | 2023-09-21 | 3.259 | 18,436 | +0 | 0.01% | 60,090 |
| 2023-09-22 | 2023-09-20 | 3.259 | 18,436 | +0 | 0.01% | 60,090 |
| 2023-09-21 | 2023-09-19 | 3.259 | 18,436 | +0 | 0.01% | 60,090 |
| 2023-09-20 | 2023-09-18 | 3.281 | 18,436 | +0 | 0.01% | 60,493 |
| 2023-09-19 | 2023-09-15 | 3.347 | 18,436 | +0 | 0.01% | 61,703 |
| 2023-09-18 | 2023-09-14 | 3.369 | 18,436 | +0 | 0.01% | 62,106 |
| 2023-09-15 | 2023-09-13 | 3.369 | 18,436 | +0 | 0.01% | 62,106 |
| 2023-09-14 | 2023-09-12 | 3.369 | 18,436 | +0 | 0.01% | 62,106 |
| 2023-09-13 | 2023-09-11 | 3.501 | 18,436 | +0 | 0.01% | 64,550 |
| 2023-09-12 | 2023-09-07 | 3.579 | 18,436 | +353 | 0.01% | 65,989 |
| 2023-09-11 | 2023-09-06 | 3.568 | 18,083 | +0 | 0.01% | 64,523 |
| 2023-09-07 | 2023-09-05 | 3.568 | 18,083 | +0 | 0.01% | 64,523 |
| 2023-09-06 | 2023-09-04 | 3.579 | 18,083 | +0 | 0.01% | 64,725 |
| 2023-09-05 | 2023-08-31 | 3.635 | 18,083 | +0 | 0.01% | 65,733 |
| 2023-09-04 | 2023-08-30 | 3.624 | 18,083 | +0 | 0.01% | 65,532 |
| 2023-08-31 | 2023-08-29 | 3.624 | 18,083 | +0 | 0.01% | 65,532 |
| 2023-08-30 | 2023-08-28 | 3.657 | 18,083 | +0 | 0.01% | 66,137 |
| 2023-08-29 | 2023-08-25 | 3.691 | 18,083 | +0 | 0.01% | 66,741 |
| 2023-08-28 | 2023-08-24 | 3.758 | 18,083 | +0 | 0.01% | 67,951 |
| 2023-08-25 | 2023-08-23 | 3.758 | 18,083 | +0 | 0.01% | 67,951 |
| 2023-08-24 | 2023-08-22 | 3.758 | 18,083 | +0 | 0.01% | 67,951 |
| 2023-08-23 | 2023-08-21 | 3.713 | 18,083 | +0 | 0.01% | 67,145 |
| 2023-08-22 | 2023-08-18 | 3.769 | 18,083 | +0 | 0.01% | 68,153 |
| 2023-08-21 | 2023-08-17 | 3.858 | 18,083 | +0 | 0.01% | 69,766 |
| 2023-08-18 | 2023-08-16 | 3.858 | 18,083 | +0 | 0.01% | 69,766 |
| 2023-08-17 | 2023-08-15 | 3.858 | 18,083 | +0 | 0.01% | 69,766 |
| 2023-08-16 | 2023-08-14 | 3.880 | 18,083 | +0 | 0.01% | 70,169 |
| 2023-08-15 | 2023-08-11 | 3.958 | 18,083 | +0 | 0.01% | 71,581 |
| 2023-08-14 | 2023-08-10 | 3.958 | 18,083 | +0 | 0.01% | 71,581 |
| 2023-08-11 | 2023-08-09 | 3.958 | 18,083 | +0 | 0.01% | 71,581 |
| 2023-08-10 | 2023-08-08 | 4.003 | 18,083 | +0 | 0.01% | 72,387 |
| 2023-08-09 | 2023-08-07 | 4.003 | 18,083 | +0 | 0.01% | 72,387 |
| 2023-08-08 | 2023-08-04 | 3.981 | 18,083 | +0 | 0.01% | 71,984 |
| 2023-08-07 | 2023-08-03 | 3.880 | 18,083 | +0 | 0.01% | 70,169 |
| 2023-08-04 | 2023-08-02 | 3.903 | 18,083 | +0 | 0.01% | 70,573 |
| 2023-08-03 | 2023-08-01 | 3.936 | 18,083 | +0 | 0.01% | 71,177 |
| 2023-08-02 | 2023-07-31 | 4.003 | 18,083 | +0 | 0.01% | 72,387 |
| 2023-08-01 | 2023-07-28 | 4.070 | 18,083 | +0 | 0.01% | 73,597 |
| 2023-07-31 | 2023-07-27 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-28 | 2023-07-26 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-27 | 2023-07-25 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-26 | 2023-07-24 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-25 | 2023-07-21 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-24 | 2023-07-20 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-21 | 2023-07-19 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-20 | 2023-07-18 | 4.059 | 18,083 | +0 | 0.01% | 73,395 |
| 2023-07-19 | 2023-07-14 | 4.014 | 18,083 | +0 | 0.01% | 72,589 |
| 2023-07-18 | 2023-07-13 | 4.014 | 18,083 | +0 | 0.01% | 72,589 |
| 2023-07-14 | 2023-07-12 | 4.014 | 18,083 | +0 | 0.01% | 72,589 |
| 2023-07-13 | 2023-07-11 | 4.048 | 18,083 | +0 | 0.01% | 73,194 |
| 2023-07-12 | 2023-07-10 | 4.037 | 18,083 | +0 | 0.01% | 72,992 |
| 2023-07-11 | 2023-07-07 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-07-10 | 2023-07-06 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-07-07 | 2023-07-05 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-07-06 | 2023-07-04 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-07-05 | 2023-07-03 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-07-04 | 2023-06-30 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-07-03 | 2023-06-29 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-06-30 | 2023-06-28 | 4.237 | 18,083 | +0 | 0.01% | 76,622 |
| 2023-06-29 | 2023-06-27 | 4.081 | 18,083 | +0 | 0.01% | 73,799 |
| 2023-06-28 | 2023-06-26 | 4.048 | 18,083 | +0 | 0.01% | 73,194 |
| 2023-06-27 | 2023-06-23 | 4.048 | 18,083 | +0 | 0.01% | 73,194 |
| 2023-06-26 | 2023-06-21 | 4.103 | 18,083 | +0 | 0.01% | 74,202 |
| 2023-06-23 | 2023-06-20 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-06-21 | 2023-06-19 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-06-20 | 2023-06-16 | 4.181 | 18,083 | +0 | 0.01% | 75,613 |
| 2023-06-19 | 2023-06-15 | 4.193 | 18,083 | +0 | 0.01% | 75,815 |
| 2023-06-16 | 2023-06-14 | 4.181 | 18,083 | +0 | 0.01% | 75,613 |
| 2023-06-15 | 2023-06-13 | 4.126 | 18,083 | +0 | 0.01% | 74,605 |
| 2023-06-14 | 2023-06-12 | 4.226 | 18,083 | +0 | 0.01% | 76,420 |
| 2023-06-13 | 2023-06-09 | 4.126 | 18,083 | +0 | 0.01% | 74,605 |
| 2023-06-12 | 2023-06-08 | 4.025 | 18,083 | +0 | 0.01% | 72,791 |
| 2023-06-09 | 2023-06-07 | 4.025 | 18,083 | +0 | 0.01% | 72,791 |
| 2023-06-08 | 2023-06-06 | 4.025 | 18,083 | +0 | 0.01% | 72,791 |
| 2023-06-07 | 2023-06-05 | 4.025 | 18,083 | +0 | 0.01% | 72,791 |
| 2023-06-06 | 2023-06-02 | 4.025 | 18,083 | +0 | 0.01% | 72,791 |
| 2023-06-05 | 2023-06-01 | 3.925 | 18,083 | +0 | 0.01% | 70,976 |
| 2023-06-02 | 2023-05-31 | 3.914 | 18,083 | +0 | 0.01% | 70,774 |
| 2023-06-01 | 2023-05-30 | 4.003 | 18,083 | +0 | 0.01% | 72,387 |
| 2023-05-31 | 2023-05-29 | 4.148 | 18,083 | +0 | 0.01% | 75,009 |
| 2023-05-30 | 2023-05-25 | 4.148 | 18,083 | +0 | 0.01% | 75,009 |
| 2023-05-29 | 2023-05-24 | 4.148 | 18,083 | +0 | 0.01% | 75,009 |
| 2023-05-25 | 2023-05-23 | 4.283 | 18,083 | +0 | 0.01% | 77,448 |
| 2023-05-24 | 2023-05-22 | 4.294 | 18,083 | +287 | 0.01% | 77,653 |
| 2023-05-23 | 2023-05-19 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-05-22 | 2023-05-18 | 4.192 | 17,796 | +0 | 0.01% | 74,605 |
| 2023-05-19 | 2023-05-17 | 4.192 | 17,796 | +0 | 0.01% | 74,605 |
| 2023-05-18 | 2023-05-16 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-05-17 | 2023-05-15 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-05-16 | 2023-05-12 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-05-15 | 2023-05-11 | 4.158 | 17,796 | +0 | 0.01% | 74,001 |
| 2023-05-12 | 2023-05-10 | 4.215 | 17,796 | +0 | 0.01% | 75,009 |
| 2023-05-11 | 2023-05-09 | 4.215 | 17,796 | +0 | 0.01% | 75,009 |
| 2023-05-10 | 2023-05-08 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-05-09 | 2023-05-05 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-05-08 | 2023-05-04 | 4.136 | 17,796 | +0 | 0.01% | 73,597 |
| 2023-05-05 | 2023-05-03 | 4.136 | 17,796 | +0 | 0.01% | 73,597 |
| 2023-05-04 | 2023-05-02 | 4.136 | 17,796 | +0 | 0.01% | 73,597 |
| 2023-05-03 | 2023-04-28 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-05-02 | 2023-04-27 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-04-28 | 2023-04-26 | 4.181 | 17,796 | +0 | 0.01% | 74,404 |
| 2023-04-27 | 2023-04-25 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2023-04-26 | 2023-04-24 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2023-04-25 | 2023-04-21 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2023-04-24 | 2023-04-20 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2023-04-21 | 2023-04-19 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2023-04-20 | 2023-04-18 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2023-04-19 | 2023-04-17 | 4.351 | 17,796 | +0 | 0.01% | 77,428 |
| 2023-04-18 | 2023-04-14 | 4.351 | 17,796 | +0 | 0.01% | 77,428 |
| 2023-04-17 | 2023-04-13 | 4.351 | 17,796 | +0 | 0.01% | 77,428 |
| 2023-04-14 | 2023-04-12 | 4.396 | 17,796 | +0 | 0.01% | 78,235 |
| 2023-04-13 | 2023-04-11 | 4.521 | 17,796 | +0 | 0.01% | 80,453 |
| 2023-04-12 | 2023-04-06 | 4.521 | 17,796 | +0 | 0.01% | 80,453 |
| 2023-04-11 | 2023-04-04 | 4.521 | 17,796 | +0 | 0.01% | 80,453 |
| 2023-04-06 | 2023-04-03 | 4.521 | 17,796 | +0 | 0.01% | 80,453 |
| 2023-04-04 | 2023-03-31 | 4.532 | 17,796 | +0 | 0.01% | 80,655 |
| 2023-04-03 | 2023-03-30 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2023-03-31 | 2023-03-29 | 4.464 | 17,796 | +0 | 0.01% | 79,445 |
| 2023-03-30 | 2023-03-28 | 4.464 | 17,796 | +0 | 0.01% | 79,445 |
| 2023-03-29 | 2023-03-27 | 4.464 | 17,796 | +0 | 0.01% | 79,445 |
| 2023-03-28 | 2023-03-24 | 4.577 | 17,796 | +0 | 0.01% | 81,461 |
| 2023-03-27 | 2023-03-23 | 4.577 | 17,796 | +0 | 0.01% | 81,461 |
| 2023-03-24 | 2023-03-22 | 4.577 | 17,796 | +0 | 0.01% | 81,461 |
| 2023-03-23 | 2023-03-21 | 4.577 | 17,796 | +0 | 0.01% | 81,461 |
| 2023-03-22 | 2023-03-20 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2023-03-21 | 2023-03-17 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-20 | 2023-03-16 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-17 | 2023-03-15 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-16 | 2023-03-14 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-15 | 2023-03-13 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-14 | 2023-03-10 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-13 | 2023-03-09 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-10 | 2023-03-08 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-09 | 2023-03-07 | 4.555 | 17,796 | +0 | 0.01% | 81,058 |
| 2023-03-08 | 2023-03-06 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-07 | 2023-03-03 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-06 | 2023-03-02 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-03 | 2023-03-01 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-03-02 | 2023-02-28 | 4.487 | 17,796 | +0 | 0.01% | 79,848 |
| 2023-03-01 | 2023-02-27 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-02-28 | 2023-02-24 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2023-02-27 | 2023-02-23 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-02-24 | 2023-02-22 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-02-23 | 2023-02-21 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-02-22 | 2023-02-20 | 4.532 | 17,796 | +0 | 0.01% | 80,655 |
| 2023-02-21 | 2023-02-17 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-02-20 | 2023-02-16 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-02-17 | 2023-02-15 | 4.600 | 17,796 | +0 | 0.01% | 81,864 |
| 2023-02-16 | 2023-02-14 | 4.600 | 17,796 | +0 | 0.01% | 81,864 |
| 2023-02-15 | 2023-02-13 | 4.600 | 17,796 | +0 | 0.01% | 81,864 |
| 2023-02-14 | 2023-02-10 | 4.600 | 17,796 | +0 | 0.01% | 81,864 |
| 2023-02-13 | 2023-02-09 | 4.600 | 17,796 | +0 | 0.01% | 81,864 |
| 2023-02-10 | 2023-02-08 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2023-02-09 | 2023-02-07 | 4.759 | 17,796 | +0 | 0.01% | 84,687 |
| 2023-02-08 | 2023-02-06 | 4.759 | 17,796 | +0 | 0.01% | 84,687 |
| 2023-02-07 | 2023-02-03 | 4.759 | 17,796 | +0 | 0.01% | 84,687 |
| 2023-02-06 | 2023-02-02 | 4.623 | 17,796 | +0 | 0.01% | 82,268 |
| 2023-02-03 | 2023-02-01 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-02-02 | 2023-01-31 | 4.713 | 17,796 | +0 | 0.01% | 83,881 |
| 2023-02-01 | 2023-01-30 | 4.713 | 17,796 | +0 | 0.01% | 83,881 |
| 2023-01-31 | 2023-01-27 | 4.804 | 17,796 | +0 | 0.01% | 85,494 |
| 2023-01-30 | 2023-01-26 | 4.691 | 17,796 | +0 | 0.01% | 83,477 |
| 2023-01-27 | 2023-01-20 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2023-01-26 | 2023-01-19 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2023-01-20 | 2023-01-18 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2023-01-19 | 2023-01-17 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2023-01-18 | 2023-01-16 | 4.668 | 17,796 | +0 | 0.01% | 83,074 |
| 2023-01-17 | 2023-01-13 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2023-01-16 | 2023-01-12 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2023-01-13 | 2023-01-11 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2023-01-12 | 2023-01-10 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2023-01-11 | 2023-01-09 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2023-01-10 | 2023-01-06 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2023-01-09 | 2023-01-05 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2023-01-06 | 2023-01-04 | 4.555 | 17,796 | +0 | 0.01% | 81,058 |
| 2023-01-05 | 2023-01-03 | 4.532 | 17,796 | +0 | 0.01% | 80,655 |
| 2023-01-04 | 2022-12-30 | 4.532 | 17,796 | +0 | 0.01% | 80,655 |
| 2023-01-03 | 2022-12-29 | 4.521 | 17,796 | +0 | 0.01% | 80,453 |
| 2022-12-30 | 2022-12-28 | 4.510 | 17,796 | +0 | 0.01% | 80,251 |
| 2022-12-29 | 2022-12-23 | 4.510 | 17,796 | +0 | 0.01% | 80,251 |
| 2022-12-28 | 2022-12-22 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-12-23 | 2022-12-21 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-12-22 | 2022-12-20 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-12-21 | 2022-12-19 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-12-20 | 2022-12-16 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-12-19 | 2022-12-15 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-12-16 | 2022-12-14 | 4.464 | 17,796 | +0 | 0.01% | 79,445 |
| 2022-12-15 | 2022-12-13 | 4.464 | 17,796 | +0 | 0.01% | 79,445 |
| 2022-12-14 | 2022-12-12 | 4.453 | 17,796 | +0 | 0.01% | 79,243 |
| 2022-12-13 | 2022-12-09 | 4.453 | 17,796 | +0 | 0.01% | 79,243 |
| 2022-12-12 | 2022-12-08 | 4.600 | 17,796 | +0 | 0.01% | 81,864 |
| 2022-12-09 | 2022-12-07 | 4.600 | 17,796 | +0 | 0.01% | 81,864 |
| 2022-12-08 | 2022-12-06 | 4.362 | 17,796 | +0 | 0.01% | 77,630 |
| 2022-12-07 | 2022-12-05 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2022-12-06 | 2022-12-02 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2022-12-05 | 2022-12-01 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-12-02 | 2022-11-30 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-12-01 | 2022-11-29 | 4.294 | 17,796 | +0 | 0.01% | 76,420 |
| 2022-11-30 | 2022-11-28 | 4.294 | 17,796 | +0 | 0.01% | 76,420 |
| 2022-11-29 | 2022-11-25 | 4.294 | 17,796 | +0 | 0.01% | 76,420 |
| 2022-11-28 | 2022-11-24 | 4.294 | 17,796 | +0 | 0.01% | 76,420 |
| 2022-11-25 | 2022-11-23 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2022-11-24 | 2022-11-22 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-23 | 2022-11-21 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-22 | 2022-11-18 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-21 | 2022-11-17 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-18 | 2022-11-16 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-17 | 2022-11-15 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-16 | 2022-11-14 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-15 | 2022-11-11 | 4.328 | 17,796 | +0 | 0.01% | 77,025 |
| 2022-11-14 | 2022-11-10 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-11-11 | 2022-11-09 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-11-10 | 2022-11-08 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-11-09 | 2022-11-07 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-11-08 | 2022-11-04 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-11-07 | 2022-11-03 | 4.226 | 17,796 | +0 | 0.01% | 75,210 |
| 2022-11-04 | 2022-11-02 | 4.272 | 17,796 | +0 | 0.01% | 76,017 |
| 2022-11-03 | 2022-11-01 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2022-11-02 | 2022-10-31 | 4.249 | 17,796 | +0 | 0.01% | 75,614 |
| 2022-11-01 | 2022-10-28 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2022-10-31 | 2022-10-27 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2022-10-28 | 2022-10-26 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2022-10-27 | 2022-10-25 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2022-10-26 | 2022-10-24 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2022-10-25 | 2022-10-21 | 4.362 | 17,796 | +0 | 0.01% | 77,630 |
| 2022-10-24 | 2022-10-20 | 4.362 | 17,796 | +0 | 0.01% | 77,630 |
| 2022-10-21 | 2022-10-19 | 4.362 | 17,796 | +0 | 0.01% | 77,630 |
| 2022-10-20 | 2022-10-18 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2022-10-19 | 2022-10-17 | 4.340 | 17,796 | +0 | 0.01% | 77,227 |
| 2022-10-18 | 2022-10-14 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-10-17 | 2022-10-13 | 4.374 | 17,796 | +0 | 0.01% | 77,832 |
| 2022-10-14 | 2022-10-12 | 4.396 | 17,796 | +0 | 0.01% | 78,235 |
| 2022-10-13 | 2022-10-11 | 4.396 | 17,796 | +0 | 0.01% | 78,235 |
| 2022-10-12 | 2022-10-10 | 4.396 | 17,796 | +0 | 0.01% | 78,235 |
| 2022-10-11 | 2022-10-07 | 4.396 | 17,796 | +0 | 0.01% | 78,235 |
| 2022-10-10 | 2022-10-06 | 4.430 | 17,796 | +0 | 0.01% | 78,840 |
| 2022-10-07 | 2022-10-05 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-10-06 | 2022-10-03 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-10-05 | 2022-09-30 | 4.317 | 17,796 | +0 | 0.01% | 76,823 |
| 2022-10-03 | 2022-09-29 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2022-09-30 | 2022-09-28 | 4.306 | 17,796 | +0 | 0.01% | 76,622 |
| 2022-09-29 | 2022-09-27 | 4.419 | 17,796 | +0 | 0.01% | 78,638 |
| 2022-09-28 | 2022-09-26 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-09-27 | 2022-09-23 | 4.476 | 17,796 | +0 | 0.01% | 79,646 |
| 2022-09-26 | 2022-09-22 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2022-09-23 | 2022-09-21 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2022-09-22 | 2022-09-20 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2022-09-21 | 2022-09-19 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2022-09-20 | 2022-09-16 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2022-09-19 | 2022-09-15 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2022-09-16 | 2022-09-14 | 4.566 | 17,796 | +0 | 0.01% | 81,259 |
| 2022-09-15 | 2022-09-13 | 4.589 | 17,796 | +0 | 0.01% | 81,663 |
| 2022-09-14 | 2022-09-09 | 4.487 | 17,796 | +0 | 0.01% | 79,848 |
| 2022-09-13 | 2022-09-08 | 4.555 | 17,796 | +0 | 0.01% | 81,058 |
| 2022-09-09 | 2022-09-07 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2022-09-08 | 2022-09-06 | 4.645 | 17,796 | +0 | 0.01% | 82,671 |
| 2022-09-07 | 2022-09-05 | 4.753 | 17,796 | +0 | 0.01% | 84,587 |
| 2022-09-06 | 2022-09-02 | 4.753 | 17,796 | +615 | 0.01% | 84,587 |
| 2022-09-05 | 2022-09-01 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-09-02 | 2022-08-31 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-09-01 | 2022-08-30 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-08-31 | 2022-08-29 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-08-30 | 2022-08-26 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-08-29 | 2022-08-25 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-08-26 | 2022-08-24 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-08-25 | 2022-08-23 | 4.730 | 17,181 | +0 | 0.01% | 81,260 |
| 2022-08-24 | 2022-08-22 | 4.765 | 17,181 | +0 | 0.01% | 81,865 |
| 2022-08-23 | 2022-08-19 | 4.730 | 17,181 | +0 | 0.01% | 81,260 |
| 2022-08-22 | 2022-08-18 | 4.730 | 17,181 | +0 | 0.01% | 81,260 |
| 2022-08-19 | 2022-08-17 | 4.730 | 17,181 | +0 | 0.01% | 81,260 |
| 2022-08-18 | 2022-08-16 | 4.706 | 17,181 | +0 | 0.01% | 80,857 |
| 2022-08-17 | 2022-08-15 | 4.706 | 17,181 | +0 | 0.01% | 80,857 |
| 2022-08-16 | 2022-08-12 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-08-15 | 2022-08-11 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-08-12 | 2022-08-10 | 4.706 | 17,181 | +0 | 0.01% | 80,857 |
| 2022-08-11 | 2022-08-09 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-08-10 | 2022-08-08 | 4.706 | 17,181 | +0 | 0.01% | 80,857 |
| 2022-08-09 | 2022-08-05 | 4.671 | 17,181 | +0 | 0.01% | 80,252 |
| 2022-08-08 | 2022-08-04 | 4.671 | 17,181 | +0 | 0.01% | 80,252 |
| 2022-08-05 | 2022-08-03 | 4.636 | 17,181 | +0 | 0.01% | 79,647 |
| 2022-08-04 | 2022-08-02 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-08-03 | 2022-08-01 | 4.718 | 17,181 | +0 | 0.01% | 81,059 |
| 2022-08-02 | 2022-07-29 | 4.718 | 17,181 | +0 | 0.01% | 81,059 |
| 2022-08-01 | 2022-07-28 | 4.824 | 17,181 | +0 | 0.01% | 82,873 |
| 2022-07-29 | 2022-07-27 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-28 | 2022-07-26 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-27 | 2022-07-25 | 4.824 | 17,181 | +0 | 0.01% | 82,873 |
| 2022-07-26 | 2022-07-22 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-25 | 2022-07-21 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-22 | 2022-07-20 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-21 | 2022-07-19 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-20 | 2022-07-18 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-19 | 2022-07-15 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-07-18 | 2022-07-14 | 4.718 | 17,181 | +0 | 0.01% | 81,059 |
| 2022-07-15 | 2022-07-13 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-14 | 2022-07-12 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-13 | 2022-07-11 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-12 | 2022-07-08 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-07-11 | 2022-07-07 | 4.683 | 17,181 | +0 | 0.01% | 80,454 |
| 2022-07-08 | 2022-07-06 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-07-07 | 2022-07-05 | 4.870 | 17,181 | +0 | 0.01% | 83,680 |
| 2022-07-06 | 2022-07-04 | 4.870 | 17,181 | +0 | 0.01% | 83,680 |
| 2022-07-05 | 2022-06-30 | 4.788 | 17,181 | +0 | 0.01% | 82,268 |
| 2022-07-04 | 2022-06-29 | 4.788 | 17,181 | +0 | 0.01% | 82,268 |
| 2022-06-30 | 2022-06-28 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-06-29 | 2022-06-27 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-06-28 | 2022-06-24 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-06-27 | 2022-06-23 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-06-24 | 2022-06-22 | 4.694 | 17,181 | +0 | 0.01% | 80,655 |
| 2022-06-23 | 2022-06-21 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-06-22 | 2022-06-20 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-06-21 | 2022-06-17 | 4.753 | 17,181 | +0 | 0.01% | 81,664 |
| 2022-06-20 | 2022-06-16 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-06-17 | 2022-06-15 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-06-16 | 2022-06-14 | 4.812 | 17,181 | +0 | 0.01% | 82,672 |
| 2022-06-15 | 2022-06-13 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-06-14 | 2022-06-10 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-06-13 | 2022-06-09 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-06-10 | 2022-06-08 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-06-09 | 2022-06-07 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-06-08 | 2022-06-06 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-06-07 | 2022-06-02 | 4.800 | 17,181 | +0 | 0.01% | 82,470 |
| 2022-06-06 | 2022-06-01 | 5.062 | 17,181 | +0 | 0.01% | 86,977 |
| 2022-06-02 | 2022-05-31 | 5.062 | 17,181 | +492 | 0.01% | 86,977 |
| 2022-06-01 | 2022-05-30 | 4.905 | 16,689 | +0 | 0.01% | 81,865 |
| 2022-05-31 | 2022-05-27 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-05-30 | 2022-05-26 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-05-27 | 2022-05-25 | 5.075 | 16,689 | +0 | 0.01% | 84,688 |
| 2022-05-26 | 2022-05-24 | 5.014 | 16,689 | +0 | 0.01% | 83,680 |
| 2022-05-25 | 2022-05-23 | 5.135 | 16,689 | +0 | 0.01% | 85,697 |
| 2022-05-24 | 2022-05-20 | 5.135 | 16,689 | +0 | 0.01% | 85,697 |
| 2022-05-23 | 2022-05-19 | 5.135 | 16,689 | +0 | 0.01% | 85,697 |
| 2022-05-20 | 2022-05-18 | 5.159 | 16,689 | +0 | 0.01% | 86,100 |
| 2022-05-19 | 2022-05-17 | 5.135 | 16,689 | +0 | 0.01% | 85,697 |
| 2022-05-18 | 2022-05-16 | 5.050 | 16,689 | +0 | 0.01% | 84,285 |
| 2022-05-17 | 2022-05-13 | 5.050 | 16,689 | +0 | 0.01% | 84,285 |
| 2022-05-16 | 2022-05-12 | 5.062 | 16,689 | +0 | 0.01% | 84,487 |
| 2022-05-13 | 2022-05-11 | 5.075 | 16,689 | +0 | 0.01% | 84,688 |
| 2022-05-12 | 2022-05-10 | 5.087 | 16,689 | +0 | 0.01% | 84,890 |
| 2022-05-11 | 2022-05-06 | 5.087 | 16,689 | +0 | 0.01% | 84,890 |
| 2022-05-10 | 2022-05-05 | 5.087 | 16,689 | +0 | 0.01% | 84,890 |
| 2022-05-06 | 2022-05-04 | 5.087 | 16,689 | +0 | 0.01% | 84,890 |
| 2022-05-05 | 2022-05-03 | 5.087 | 16,689 | +0 | 0.01% | 84,890 |
| 2022-05-04 | 2022-04-29 | 5.087 | 16,689 | +0 | 0.01% | 84,890 |
| 2022-05-03 | 2022-04-28 | 5.002 | 16,689 | +0 | 0.01% | 83,479 |
| 2022-04-29 | 2022-04-27 | 5.002 | 16,689 | +0 | 0.01% | 83,479 |
| 2022-04-28 | 2022-04-26 | 4.917 | 16,689 | +0 | 0.01% | 82,067 |
| 2022-04-27 | 2022-04-25 | 4.917 | 16,689 | +0 | 0.01% | 82,067 |
| 2022-04-26 | 2022-04-22 | 5.014 | 16,689 | +0 | 0.01% | 83,680 |
| 2022-04-25 | 2022-04-21 | 4.954 | 16,689 | +0 | 0.01% | 82,672 |
| 2022-04-22 | 2022-04-20 | 5.171 | 16,689 | +0 | 0.01% | 86,301 |
| 2022-04-21 | 2022-04-19 | 5.171 | 16,689 | +0 | 0.01% | 86,301 |
| 2022-04-20 | 2022-04-14 | 5.183 | 16,689 | +0 | 0.01% | 86,503 |
| 2022-04-19 | 2022-04-13 | 5.183 | 16,689 | +0 | 0.01% | 86,503 |
| 2022-04-14 | 2022-04-12 | 5.183 | 16,689 | +0 | 0.01% | 86,503 |
| 2022-04-13 | 2022-04-11 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-04-12 | 2022-04-08 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-04-11 | 2022-04-07 | 5.256 | 16,689 | +0 | 0.01% | 87,713 |
| 2022-04-08 | 2022-04-06 | 5.256 | 16,689 | +0 | 0.01% | 87,713 |
| 2022-04-07 | 2022-04-04 | 5.256 | 16,689 | +0 | 0.01% | 87,713 |
| 2022-04-06 | 2022-04-01 | 5.256 | 16,689 | +0 | 0.01% | 87,713 |
| 2022-04-04 | 2022-03-31 | 5.244 | 16,689 | +0 | 0.01% | 87,511 |
| 2022-04-01 | 2022-03-30 | 5.075 | 16,689 | +0 | 0.01% | 84,688 |
| 2022-03-31 | 2022-03-29 | 5.075 | 16,689 | +0 | 0.01% | 84,688 |
| 2022-03-30 | 2022-03-28 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-03-29 | 2022-03-25 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-03-28 | 2022-03-24 | 4.954 | 16,689 | +0 | 0.01% | 82,672 |
| 2022-03-25 | 2022-03-23 | 4.954 | 16,689 | +0 | 0.01% | 82,672 |
| 2022-03-24 | 2022-03-22 | 4.954 | 16,689 | +0 | 0.01% | 82,672 |
| 2022-03-23 | 2022-03-21 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-03-22 | 2022-03-18 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-03-21 | 2022-03-17 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-03-18 | 2022-03-16 | 4.893 | 16,689 | +0 | 0.01% | 81,664 |
| 2022-03-17 | 2022-03-15 | 4.772 | 16,689 | +0 | 0.01% | 79,647 |
| 2022-03-16 | 2022-03-14 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2022-03-15 | 2022-03-11 | 5.050 | 16,689 | +0 | 0.01% | 84,285 |
| 2022-03-14 | 2022-03-10 | 4.990 | 16,689 | +0 | 0.01% | 83,277 |
| 2022-03-11 | 2022-03-09 | 4.990 | 16,689 | +0 | 0.01% | 83,277 |
| 2022-03-10 | 2022-03-08 | 4.990 | 16,689 | +0 | 0.01% | 83,277 |
| 2022-03-09 | 2022-03-07 | 4.990 | 16,689 | +0 | 0.01% | 83,277 |
| 2022-03-08 | 2022-03-04 | 4.990 | 16,689 | +0 | 0.01% | 83,277 |
| 2022-03-07 | 2022-03-03 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-03-04 | 2022-03-02 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-03-03 | 2022-03-01 | 4.978 | 16,689 | +0 | 0.01% | 83,075 |
| 2022-03-02 | 2022-02-28 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-03-01 | 2022-02-25 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-02-28 | 2022-02-24 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-02-25 | 2022-02-23 | 5.026 | 16,689 | +0 | 0.01% | 83,882 |
| 2022-02-24 | 2022-02-22 | 5.026 | 16,689 | +0 | 0.01% | 83,882 |
| 2022-02-23 | 2022-02-21 | 5.026 | 16,689 | +0 | 0.01% | 83,882 |
| 2022-02-22 | 2022-02-18 | 5.026 | 16,689 | +0 | 0.01% | 83,882 |
| 2022-02-21 | 2022-02-17 | 5.026 | 16,689 | +0 | 0.01% | 83,882 |
| 2022-02-18 | 2022-02-16 | 5.038 | 16,689 | +0 | 0.01% | 84,083 |
| 2022-02-17 | 2022-02-15 | 5.195 | 16,689 | +0 | 0.01% | 86,705 |
| 2022-02-16 | 2022-02-14 | 5.195 | 16,689 | +0 | 0.01% | 86,705 |
| 2022-02-15 | 2022-02-11 | 5.075 | 16,689 | +0 | 0.01% | 84,688 |
| 2022-02-14 | 2022-02-10 | 5.075 | 16,689 | +0 | 0.01% | 84,688 |
| 2022-02-11 | 2022-02-09 | 5.050 | 16,689 | +0 | 0.01% | 84,285 |
| 2022-02-10 | 2022-02-08 | 5.014 | 16,689 | +0 | 0.01% | 83,680 |
| 2022-02-09 | 2022-02-07 | 4.966 | 16,689 | +0 | 0.01% | 82,874 |
| 2022-02-08 | 2022-02-04 | 4.893 | 16,689 | +0 | 0.01% | 81,664 |
| 2022-02-07 | 2022-01-31 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2022-02-04 | 2022-01-27 | 4.857 | 16,689 | +0 | 0.01% | 81,059 |
| 2022-01-28 | 2022-01-26 | 4.881 | 16,689 | +0 | 0.01% | 81,462 |
| 2022-01-27 | 2022-01-25 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-26 | 2022-01-24 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-25 | 2022-01-21 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-24 | 2022-01-20 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-21 | 2022-01-19 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-20 | 2022-01-18 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2022-01-19 | 2022-01-17 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2022-01-18 | 2022-01-14 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2022-01-17 | 2022-01-13 | 4.809 | 16,689 | +0 | 0.01% | 80,252 |
| 2022-01-14 | 2022-01-12 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2022-01-13 | 2022-01-11 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2022-01-12 | 2022-01-10 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2022-01-11 | 2022-01-07 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-10 | 2022-01-06 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-07 | 2022-01-05 | 4.821 | 16,689 | +0 | 0.01% | 80,454 |
| 2022-01-06 | 2022-01-04 | 4.857 | 16,689 | +0 | 0.01% | 81,059 |
| 2022-01-05 | 2022-01-03 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2022-01-04 | 2021-12-31 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2022-01-03 | 2021-12-29 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2021-12-30 | 2021-12-28 | 4.857 | 16,689 | +0 | 0.01% | 81,059 |
| 2021-12-29 | 2021-12-24 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2021-12-28 | 2021-12-22 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2021-12-23 | 2021-12-21 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2021-12-22 | 2021-12-20 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2021-12-21 | 2021-12-17 | 4.833 | 16,689 | +0 | 0.01% | 80,656 |
| 2021-12-20 | 2021-12-16 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2021-12-17 | 2021-12-15 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2021-12-16 | 2021-12-14 | 4.845 | 16,689 | +0 | 0.01% | 80,857 |
| 2021-12-15 | 2021-12-13 | 4.857 | 16,689 | +0 | 0.01% | 81,059 |
| 2021-12-14 | 2021-12-10 | 4.857 | 16,689 | +0 | 0.01% | 81,059 |
| 2021-12-13 | 2021-12-09 | 4.857 | 16,689 | +0 | 0.01% | 81,059 |
| 2021-12-10 | 2021-12-08 | 4.857 | 16,689 | +0 | 0.01% | 81,059 |
| 2021-12-09 | 2021-12-07 | 4.893 | 16,689 | +0 | 0.01% | 81,664 |
| 2021-12-08 | 2021-12-06 | 4.893 | 16,689 | +0 | 0.01% | 81,664 |
| 2021-12-07 | 2021-12-03 | 4.917 | 16,689 | +0 | 0.01% | 82,067 |
| 2021-12-06 | 2021-12-02 | 4.917 | 16,689 | +0 | 0.01% | 82,067 |
| 2021-12-03 | 2021-12-01 | 4.881 | 16,689 | +0 | 0.01% | 81,462 |
| 2021-12-02 | 2021-11-30 | 4.881 | 16,689 | +0 | 0.01% | 81,462 |
| 2021-12-01 | 2021-11-29 | 4.881 | 16,689 | +0 | 0.01% | 81,462 |
| 2021-11-30 | 2021-11-26 | 4.881 | 16,689 | -18,209 | 0.01% | 81,462 |
| 2021-09-07 | 2021-09-03 | 5.355 | 34,898 | +806 | 0.01% | 186,887 |
| 2021-05-26 | 2021-05-24 | 5.582 | 34,092 | +930 | 0.01% | 190,291 |
| 2020-09-07 | 2020-09-03 | 5.369 | 33,162 | +805 | 0.01% | 178,037 |
| 2020-05-27 | 2020-05-25 | 5.581 | 32,357 | +929 | 0.01% | 180,586 |
| 2019-09-09 | 2019-09-05 | 6.644 | 31,428 | +648 | 0.01% | 208,799 |
| 2019-05-28 | 2019-05-24 | 7.456 | 30,780 | +697 | 0.01% | 229,507 |
| 2018-09-06 | 2018-09-04 | 7.417 | 30,083 | +577 | 0.01% | 223,111 |
| 2018-05-30 | 2018-05-28 | 7.590 | 29,506 | +452 | 0.01% | 223,951 |
| 2017-11-27 | 2017-11-23 | 7.677 | 29,054 | -1,598 | 0.01% | 223,050 |
| 2017-10-17 | 2017-10-13 | 7.909 | 30,652 | -2,068 | 0.02% | 242,435 |
| 2017-09-07 | 2017-09-05 | 7.808 | 32,720 | +490 | 0.02% | 255,489 |
| 2017-05-31 | 2017-05-26 | 8.014 | 32,230 | +354 | 0.02% | 258,300 |
| 2017-05-18 | 2017-05-16 | 7.612 | 31,876 | +3,571 | 0.02% | 242,643 |
| 2017-02-17 | 2017-02-15 | 7.344 | 28,305 | -3,356 | 0.01% | 207,870 |
| 2017-02-01 | 2017-01-25 | 7.269 | 31,661 | +3,356 | 0.02% | 230,158 |
| 2016-09-08 | 2016-09-06 | 6.887 | 28,305 | +632 | 0.01% | 194,934 |
| 2016-05-24 | 2016-05-20 | 6.142 | 27,673 | +418 | 0.01% | 169,960 |
| 2015-09-09 | 2015-09-07 | 6.221 | 27,255 | +689 | 0.01% | 169,567 |
| 2015-05-20 | 2015-05-18 | 6.889 | 26,566 | +309 | 0.01% | 183,013 |
| 2014-09-04 | 2014-09-02 | 6.039 | 26,257 | +565 | 0.01% | 158,575 |
| 2014-05-27 | 2014-05-23 | 5.860 | 25,692 | +291 | 0.01% | 150,544 |
| 2013-09-05 | 2013-09-03 | 6.343 | 25,401 | +474 | 0.01% | 161,122 |
| 2013-05-24 | 2013-05-22 | 6.637 | 24,927 | +530 | 0.01% | 165,430 |
| 2012-09-13 | 2012-09-11 | 5.770 | 24,397 | +354 | 0.01% | 140,762 |
| 2012-05-24 | 2012-05-22 | 5.212 | 24,043 | +580 | 0.01% | 125,300 |
| 2011-09-12 | 2011-09-08 | 5.625 | 23,463 | +227 | 0.01% | 131,988 |
| 2011-07-15 | 2011-07-13 | 6.260 | 23,236 | +12,124 | 0.01% | 145,469 |
| 2011-06-17 | 2011-06-15 | 6.351 | 11,112 | +5,511 | 0.01% | 70,575 |
| 2011-05-12 | 2011-05-09 | 6.571 | 5,601 | +110 | 0.00% | 36,805 |
| 2010-11-30 | 2010-11-26 | 5.979 | 5,491 | -54,024 | 0.00% | 32,830 |
| 2010-11-29 | 2010-11-25 | 6.053 | 59,515 | +54,024 | 0.04% | 360,236 |
| 2010-09-09 | 2010-09-07 | 5.664 | 5,491 | +54 | 0.00% | 31,103 |
| 2010-05-17 | 2010-05-13 | 6.243 | 5,437 | +293 | 0.00% | 33,944 |
| 2009-09-18 | 2009-09-16 | 5.573 | 5,144 | +111 | 0.00% | 28,669 |
| 2009-05-07 | 2009-05-05 | 4.748 | 5,033 | +109 | 0.00% | 23,895 |
| 2008-10-09 | 2008-10-06 | 5.883 | 4,924 | +4,924 | 0.00% | 28,967 |
| 2008-08-13 | 2008-08-11 | 7.888 | 0 | -94,317 | ||
| 2008-05-14 | 2008-05-09 | 9.390 | 94,317 | +4,650 | 0.07% | 885,664 |
| 2007-10-09 | 2007-10-05 | 8.922 | 89,667 | +89,667 | 0.07% | 799,999 |
| 2007-07-13 | 2007-07-11 | 10.422 | 0 | -17,540 | ||
| 2007-07-11 | 2007-07-09 | 10.833 | 17,540 | -43,849 | 0.01% | 190,003 |
| 2007-07-10 | 2007-07-06 | 10.536 | 61,389 | -23,679 | 0.05% | 646,798 |
| 2007-07-06 | 2007-07-04 | 10.833 | 85,068 | -20,171 | 0.07% | 921,502 |
| 2007-06-26 | 2007-06-22 | 9.236 | 105,239 | 0.08% | 972,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy