History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 1,150,857 +0 0.40% 2,716,023
2025-10-13 2025-10-09 2.210 1,150,857 +0 0.40% 2,543,394
2025-10-10 2025-10-08 2.180 1,150,857 +0 0.40% 2,508,868
2025-10-09 2025-10-06 2.140 1,150,857 +0 0.40% 2,462,834
2025-10-08 2025-10-03 2.140 1,150,857 +0 0.40% 2,462,834
2025-10-06 2025-10-02 2.150 1,150,857 +0 0.40% 2,474,343
2025-10-03 2025-09-30 2.020 1,150,857 +0 0.40% 2,324,731
2025-10-02 2025-09-29 2.020 1,150,857 +0 0.40% 2,324,731
2025-09-30 2025-09-26 2.020 1,150,857 +0 0.40% 2,324,731
2025-09-29 2025-09-25 2.020 1,150,857 +0 0.40% 2,324,731
2025-09-26 2025-09-24 2.020 1,150,857 +0 0.40% 2,324,731
2025-09-25 2025-09-23 2.020 1,150,857 +0 0.40% 2,324,731
2025-09-24 2025-09-22 2.010 1,150,857 +0 0.40% 2,313,223
2025-09-23 2025-09-19 2.090 1,150,857 +0 0.40% 2,405,291
2025-09-22 2025-09-18 2.020 1,150,857 +0 0.40% 2,324,731
2025-09-19 2025-09-17 2.100 1,150,857 +0 0.40% 2,416,800
2025-09-18 2025-09-16 2.100 1,150,857 +0 0.40% 2,416,800
2025-09-17 2025-09-15 2.110 1,150,857 +0 0.40% 2,428,308
2025-09-16 2025-09-12 2.110 1,150,857 +0 0.40% 2,428,308
2025-09-15 2025-09-11 2.100 1,150,857 +0 0.40% 2,416,800
2025-09-12 2025-09-10 2.130 1,150,857 +0 0.40% 2,451,826
2025-09-11 2025-09-09 2.029 1,150,857 +16,441 0.40% 2,335,072
2025-09-10 2025-09-08 1.999 1,134,416 +0 0.40% 2,267,188
2025-09-09 2025-09-05 1.999 1,134,416 +0 0.40% 2,267,188
2025-09-08 2025-09-04 1.978 1,134,416 +0 0.40% 2,244,171
2025-09-05 2025-09-03 2.029 1,134,416 +0 0.40% 2,301,714
2025-09-04 2025-09-02 2.029 1,134,416 +0 0.40% 2,301,714
2025-09-03 2025-09-01 2.029 1,134,416 +0 0.40% 2,301,714
2025-09-02 2025-08-29 2.059 1,134,416 +0 0.40% 2,336,239
2025-09-01 2025-08-28 2.080 1,134,416 +0 0.40% 2,359,256
2025-08-29 2025-08-27 2.090 1,134,416 +0 0.40% 2,370,765
2025-08-28 2025-08-26 2.120 1,134,416 +0 0.40% 2,405,291
2025-08-27 2025-08-25 2.120 1,134,416 +0 0.40% 2,405,291
2025-08-26 2025-08-22 2.120 1,134,416 +0 0.40% 2,405,291
2025-08-25 2025-08-21 2.120 1,134,416 +0 0.40% 2,405,291
2025-08-22 2025-08-20 2.120 1,134,416 +0 0.40% 2,405,291
2025-08-21 2025-08-19 2.120 1,134,416 +0 0.40% 2,405,291
2025-08-20 2025-08-18 2.070 1,134,416 +0 0.40% 2,347,748
2025-08-19 2025-08-15 2.059 1,134,416 +0 0.40% 2,336,239
2025-08-18 2025-08-14 2.059 1,134,416 +0 0.40% 2,336,239
2025-08-15 2025-08-13 2.171 1,134,416 +0 0.40% 2,462,834
2025-08-14 2025-08-12 2.090 1,134,416 +0 0.40% 2,370,765
2025-08-13 2025-08-11 2.090 1,134,416 +0 0.40% 2,370,765
2025-08-12 2025-08-08 2.059 1,134,416 +0 0.40% 2,336,239
2025-08-11 2025-08-07 2.059 1,134,416 +0 0.40% 2,336,239
2025-08-08 2025-08-06 2.090 1,134,416 +0 0.40% 2,370,765
2025-08-07 2025-08-05 2.222 1,134,416 +0 0.40% 2,520,376
2025-08-06 2025-08-04 2.222 1,134,416 +0 0.40% 2,520,376
2025-08-05 2025-08-01 2.029 1,134,416 +0 0.40% 2,301,714
2025-08-04 2025-07-31 2.070 1,134,416 +0 0.40% 2,347,748
2025-08-01 2025-07-30 2.130 1,134,416 +0 0.40% 2,416,799
2025-07-31 2025-07-29 2.151 1,134,416 +0 0.40% 2,439,816
2025-07-30 2025-07-28 2.151 1,134,416 +0 0.40% 2,439,816
2025-07-29 2025-07-25 2.120 1,134,416 +0 0.40% 2,405,291
2025-07-28 2025-07-24 2.080 1,134,416 +0 0.40% 2,359,256
2025-07-25 2025-07-23 2.029 1,134,416 +0 0.40% 2,301,714
2025-07-24 2025-07-22 1.887 1,134,416 +0 0.40% 2,140,594
2025-07-23 2025-07-21 1.897 1,134,416 +0 0.40% 2,152,102
2025-07-22 2025-07-18 1.948 1,134,416 +10,843 0.40% 2,209,645
2025-06-27 2025-06-25 1.857 1,123,573 +21,685 0.40% 2,085,938
2025-06-26 2025-06-24 1.826 1,101,888 +15,772 0.39% 2,012,143
2025-06-10 2025-06-06 1.816 1,086,116 +11,828 0.38% 1,972,324
2025-06-03 2025-05-30 1.755 1,074,288 +12,815 0.38% 1,885,453
2025-05-21 2025-05-19 1.787 1,061,473 +31,037 0.37% 1,896,890
2024-09-10 2024-09-05 2.248 1,030,436 +19,627 0.37% 2,316,288
2024-05-28 2024-05-24 2.527 1,010,809 +26,255 0.37% 2,553,875
2023-09-12 2023-09-07 3.579 984,554 +18,813 0.37% 3,524,050
2023-05-24 2023-05-22 4.294 965,741 +15,329 0.37% 4,147,116
2022-09-30 2022-09-28 4.306 950,412 -14,121 0.37% 4,092,058
2022-09-06 2022-09-02 4.753 964,533 +33,342 0.38% 4,584,550
2022-06-02 2022-05-31 5.062 931,191 +26,669 0.38% 4,714,080
2022-02-08 2022-02-04 4.893 904,522 -414 0.38% 4,426,071
2022-02-07 2022-01-31 4.833 904,936 -68,696 0.38% 4,373,429
2022-01-24 2022-01-20 4.821 973,632 -29,796 0.41% 4,693,663
2022-01-21 2022-01-19 4.821 1,003,428 -18,209 0.42% 4,837,303
2022-01-18 2022-01-14 4.833 1,021,637 -4,138 0.43% 4,937,428
2022-01-12 2022-01-10 4.845 1,025,775 -8,277 0.43% 4,969,820
2022-01-06 2022-01-04 4.857 1,034,052 -12,415 0.43% 5,022,415
2021-12-30 2021-12-28 4.857 1,046,467 -16,553 0.44% 5,082,715
2021-12-28 2021-12-22 4.833 1,063,020 +115,873 0.45% 5,137,426
2021-12-16 2021-12-14 4.845 947,147 -16,553 0.40% 4,588,872
2021-12-10 2021-12-08 4.857 963,700 -15,726 0.40% 4,680,714
2021-11-29 2021-11-25 5.002 979,426 -8,277 0.41% 4,899,098
2021-11-25 2021-11-23 5.002 987,703 -4,138 0.41% 4,940,500
2021-11-24 2021-11-22 4.990 991,841 +74,490 0.42% 4,949,215
2021-11-23 2021-11-19 4.990 917,351 -4,138 0.39% 4,577,515
2021-11-22 2021-11-18 4.954 921,489 -17,381 0.39% 4,564,763
2021-11-17 2021-11-15 5.014 938,870 -9,105 0.39% 4,707,580
2021-11-11 2021-11-09 4.990 947,975 -8,276 0.40% 4,730,326
2021-11-05 2021-11-03 5.014 956,251 +38,072 0.40% 4,794,730
2021-11-04 2021-11-02 5.014 918,179 -12,415 0.39% 4,603,834
2021-10-29 2021-10-27 5.002 930,594 +26,072 0.39% 4,654,840
2021-09-07 2021-09-03 5.355 904,522 +20,890 0.38% 4,843,940
2021-05-26 2021-05-24 5.582 883,632 +24,099 0.38% 4,932,153
2021-03-17 2021-03-15 5.404 859,533 -8,652 0.38% 4,644,640
2021-03-12 2021-03-10 5.391 868,185 +8,652 0.38% 4,680,355
2021-01-05 2020-12-31 4.921 859,533 -70,785 0.38% 4,229,355
2020-09-07 2020-09-03 5.369 930,318 +22,580 0.41% 4,994,597
2020-08-19 2020-08-17 5.030 907,738 +768 0.41% 4,565,829
2020-06-11 2020-06-09 5.473 906,970 +30,696 0.41% 4,963,797
2020-05-27 2020-05-25 5.581 876,274 +25,156 0.40% 4,890,523
2020-01-09 2020-01-07 6.118 851,118 +7,454 0.40% 5,206,869
2019-12-20 2019-12-18 6.238 843,664 +745 0.39% 5,263,135
2019-10-16 2019-10-14 6.064 842,919 +746 0.39% 5,111,476
2019-10-15 2019-10-11 6.118 842,173 +745 0.39% 5,152,146
2019-10-09 2019-10-04 6.145 841,428 +745 0.39% 5,170,166
2019-09-09 2019-09-05 6.644 840,683 +101,285 0.39% 5,585,270
2019-09-05 2019-09-03 6.699 739,398 +73,002 0.35% 4,952,874
2019-08-30 2019-08-28 6.575 666,396 +2,920 0.32% 4,381,711
2019-08-20 2019-08-16 6.616 663,476 +5,110 0.32% 4,389,777
2019-08-07 2019-08-05 6.877 658,366 -13,870 0.31% 4,527,321
2019-07-25 2019-07-23 7.479 672,236 -2,190 0.32% 5,027,876
2019-07-23 2019-07-19 7.356 674,426 -3,651 0.32% 4,961,109
2019-07-19 2019-07-17 7.425 678,077 -36,500 0.32% 5,034,409
2019-06-03 2019-05-30 7.370 714,577 -16,060 0.34% 5,266,250
2019-05-28 2019-05-24 7.456 730,637 +16,542 0.35% 5,447,905
2019-04-04 2019-04-02 7.512 714,095 -713 0.35% 5,364,596
2019-04-03 2019-04-01 7.639 714,808 -714 0.35% 5,460,120
2019-03-27 2019-03-25 7.512 715,522 +1,427 0.35% 5,375,317
2018-11-28 2018-11-26 6.812 714,095 +714 0.35% 4,864,168
2018-11-02 2018-10-31 6.798 713,381 +713 0.35% 4,849,305
2018-10-23 2018-10-19 6.868 712,668 +12,130 0.35% 4,894,402
2018-10-15 2018-10-11 6.868 700,538 -17,838 0.34% 4,811,096
2018-10-03 2018-09-28 7.148 718,376 +7,135 0.35% 5,134,974
2018-09-19 2018-09-17 7.260 711,241 +3,568 0.35% 5,163,721
2018-09-12 2018-09-10 7.162 707,673 +7,135 0.34% 5,068,387
2018-09-11 2018-09-07 7.428 700,538 +713 0.34% 5,203,839
2018-09-06 2018-09-04 7.417 699,825 +13,432 0.34% 5,190,269
2018-05-30 2018-05-28 7.590 686,393 +10,520 0.34% 5,209,727
2018-03-09 2018-03-07 7.387 675,873 +7,580 0.34% 4,992,561
2018-01-29 2018-01-25 7.967 668,293 +106,804 0.34% 5,324,511
2018-01-22 2018-01-18 7.837 561,489 -20,671 0.28% 4,400,231
2018-01-16 2018-01-12 7.909 582,160 -21,361 0.29% 4,604,467
2017-12-15 2017-12-13 7.619 603,521 +21,361 0.30% 4,598,246
2017-12-06 2017-12-04 7.575 582,160 +689 0.29% 4,410,150
2017-11-24 2017-11-22 7.692 581,471 -10,336 0.29% 4,472,439
2017-11-22 2017-11-20 7.648 591,807 +1,378 0.30% 4,526,173
2017-11-06 2017-11-02 7.837 590,429 -7,580 0.30% 4,627,026
2017-10-20 2017-10-18 7.837 598,009 -9,096 0.30% 4,686,428
2017-09-07 2017-09-05 7.808 607,105 +9,079 0.31% 4,740,491
2017-08-25 2017-08-22 7.808 598,026 -6,109 0.31% 4,669,599
2017-07-27 2017-07-25 8.015 604,135 +16,290 0.31% 4,841,908
2017-07-20 2017-07-18 7.926 587,845 +6,788 0.30% 4,659,387
2017-07-17 2017-07-13 7.956 581,057 +6,787 0.30% 4,622,705
2017-07-06 2017-07-04 7.853 574,270 -1,629 0.29% 4,509,485
2017-07-04 2017-06-30 7.956 575,899 +1,629 0.29% 4,581,669
2017-07-03 2017-06-29 7.985 574,270 -4,072 0.29% 4,585,630
2017-06-30 2017-06-28 7.926 578,342 +25,793 0.30% 4,584,064
2017-06-29 2017-06-27 8.250 552,549 -679 0.28% 4,558,715
2017-06-28 2017-06-26 8.250 553,228 -835 0.28% 4,564,317
2017-06-27 2017-06-23 8.545 554,063 +4,907 0.28% 4,734,464
2017-06-26 2017-06-22 8.471 549,156 -5,430 0.28% 4,652,080
2017-06-23 2017-06-21 8.545 554,586 -1,357 0.28% 4,738,933
2017-06-21 2017-06-19 8.545 555,943 +48,870 0.28% 4,750,528
2017-06-20 2017-06-16 7.970 507,073 +6,788 0.26% 4,041,582
2017-06-12 2017-06-08 8.015 500,285 +1,232 0.26% 4,009,591
2017-06-08 2017-06-06 8.059 499,053 -20,363 0.26% 4,021,774
2017-06-07 2017-06-05 7.970 519,416 +679 0.27% 4,139,961
2017-06-06 2017-06-02 7.897 518,737 -6,788 0.27% 4,096,337
2017-06-01 2017-05-29 8.133 525,525 +13,576 0.27% 4,274,335
2017-05-31 2017-05-26 8.014 511,949 +5,625 0.26% 4,102,905
2017-05-29 2017-05-25 8.163 506,324 +23,496 0.26% 4,133,249
2017-05-25 2017-05-23 7.895 482,828 +17,454 0.25% 3,811,982
2017-05-23 2017-05-19 7.746 465,374 +13,426 0.24% 3,604,857
2017-05-19 2017-05-17 7.672 451,948 +671 0.23% 3,467,195
2017-03-24 2017-03-22 7.463 451,277 -3,356 0.23% 3,367,933
2017-03-09 2017-03-07 7.552 454,633 +3,356 0.24% 3,433,614
2017-03-07 2017-03-03 7.433 451,277 -4,699 0.23% 3,354,488
2017-02-21 2017-02-17 7.240 455,976 -2,014 0.24% 3,301,116
2017-02-13 2017-02-09 7.359 457,990 +23,496 0.24% 3,370,276
2017-02-02 2017-01-27 7.344 434,494 -4,699 0.22% 3,190,900
2017-02-01 2017-01-25 7.269 439,193 +8,055 0.23% 3,192,697
2016-12-02 2016-11-30 6.689 431,138 +2,685 0.22% 2,883,667
2016-11-30 2016-11-28 6.659 428,453 +1,343 0.22% 2,852,944
2016-11-24 2016-11-22 6.510 427,110 +671 0.22% 2,780,377
2016-11-14 2016-11-10 6.495 426,439 +5,371 0.22% 2,769,657
2016-11-11 2016-11-09 6.405 421,068 -14,098 0.22% 2,697,138
2016-09-09 2016-09-07 6.826 435,166 -671 0.23% 2,970,431
2016-09-08 2016-09-06 6.887 435,837 +9,729 0.23% 3,001,573
2016-08-30 2016-08-26 6.887 426,108 -6,564 0.23% 2,934,571
2016-05-24 2016-05-20 6.142 432,672 +6,539 0.23% 2,657,354
2016-03-08 2016-03-04 6.157 426,133 +1,293 0.23% 2,623,786
2016-03-03 2016-03-01 6.080 424,840 +6,464 0.23% 2,582,963
2016-02-05 2016-02-03 6.033 418,376 +1,293 0.22% 2,524,245
2015-12-18 2015-12-16 6.498 417,083 -32,850 0.22% 2,710,017
2015-12-08 2015-12-04 6.498 449,933 +32,850 0.24% 2,923,461
2015-10-16 2015-10-14 6.188 417,083 +2,586 0.22% 2,580,968
2015-10-14 2015-10-12 6.188 414,497 +1,292 0.22% 2,564,966
2015-10-13 2015-10-09 6.173 413,205 +647 0.22% 2,550,578
2015-09-09 2015-09-07 6.221 412,558 +10,418 0.22% 2,566,724
2015-09-07 2015-09-02 6.221 402,140 -42,215 0.22% 2,501,908
2015-07-13 2015-07-09 6.666 444,355 +5,041 0.25% 2,962,016
2015-06-30 2015-06-26 7.110 439,314 -4,411 0.24% 3,123,641
2015-06-29 2015-06-25 7.110 443,725 +4,411 0.24% 3,155,004
2015-06-15 2015-06-11 7.031 439,314 +1,333 0.24% 3,088,779
2015-06-03 2015-06-01 7.047 437,981 -9,451 0.24% 3,086,358
2015-05-29 2015-05-27 6.856 447,432 -3,150 0.25% 3,067,742
2015-05-27 2015-05-22 6.809 450,582 -25,203 0.25% 3,067,886
2015-05-20 2015-05-18 6.889 475,785 +5,545 0.26% 3,277,687
2015-05-13 2015-05-11 6.744 470,240 -6,227 0.26% 3,171,527
2015-04-22 2015-04-20 6.343 476,467 -1,868 0.27% 3,022,243
2015-04-20 2015-04-16 6.584 478,335 +1,868 0.27% 3,149,311
2015-01-26 2015-01-22 6.166 476,467 -1,318 0.27% 2,938,080
2015-01-20 2015-01-16 6.263 477,785 +1,318 0.27% 2,992,241
2014-11-10 2014-11-06 5.974 476,467 -6,227 0.27% 2,846,265
2014-10-24 2014-10-22 5.620 482,694 +622 0.27% 2,712,935
2014-09-04 2014-09-02 6.039 482,072 +16,461 0.27% 2,911,393
2014-08-26 2014-08-22 6.007 465,611 -6,094 0.27% 2,796,697
2014-08-07 2014-08-05 5.974 471,705 -6,093 0.27% 2,817,818
2014-07-25 2014-07-23 5.777 477,798 +1,828 0.27% 2,760,120
2014-07-16 2014-07-14 5.711 475,970 +609 0.27% 2,718,316
2014-07-08 2014-07-04 5.744 475,361 +6,094 0.27% 2,730,440
2014-07-07 2014-07-03 5.744 469,267 +6,703 0.27% 2,695,437
2014-07-02 2014-06-27 5.875 462,564 +2,437 0.26% 2,717,665
2014-05-27 2014-05-23 5.860 460,127 +5,214 0.26% 2,696,142
2013-10-16 2013-10-11 6.308 454,913 +1,807 0.26% 2,869,474
2013-09-24 2013-09-19 6.225 453,106 +1,205 0.26% 2,820,469
2013-09-16 2013-09-12 6.075 451,901 +602 0.26% 2,745,457
2013-09-05 2013-09-03 6.343 451,299 +8,425 0.26% 2,862,658
2013-08-19 2013-08-15 6.259 442,874 +1,182 0.26% 2,771,760
2013-08-13 2013-08-09 6.005 441,692 +11,824 0.26% 2,652,294
2013-08-07 2013-08-05 5.836 429,868 +591 0.25% 2,508,580
2013-08-05 2013-08-01 5.954 429,277 +2,956 0.25% 2,555,960
2013-08-02 2013-07-31 5.920 426,321 +1,774 0.25% 2,523,937
2013-07-09 2013-07-05 5.920 424,547 +2,364 0.25% 2,513,435
2013-06-27 2013-06-25 5.903 422,183 +2,956 0.25% 2,492,298
2013-06-19 2013-06-17 5.937 419,227 +591 0.25% 2,489,030
2013-06-03 2013-05-30 6.039 418,636 +5,912 0.25% 2,528,009
2013-05-24 2013-05-22 6.637 412,724 +8,782 0.24% 2,739,080
2013-05-13 2013-05-09 6.464 403,942 +2,314 0.24% 2,610,985
2013-02-27 2013-02-25 6.619 401,628 -2,893 0.24% 2,658,499
2013-01-04 2013-01-02 6.308 404,521 -11,572 0.24% 2,551,806
2012-12-17 2012-12-13 6.135 416,093 -8,679 0.25% 2,552,893
2012-12-11 2012-12-07 6.153 424,772 +8,679 0.26% 2,613,483
2012-12-05 2012-12-03 6.118 416,093 -8,679 0.25% 2,545,701
2012-12-04 2012-11-30 6.049 424,772 -5,786 0.26% 2,569,436
2012-11-29 2012-11-27 6.049 430,558 -5,787 0.26% 2,604,435
2012-11-05 2012-11-01 5.928 436,345 -5,786 0.26% 2,586,652
2012-10-30 2012-10-26 6.049 442,131 -74,640 0.27% 2,674,440
2012-10-29 2012-10-25 6.222 516,771 -5,786 0.31% 3,215,248
2012-10-26 2012-10-24 6.308 522,557 -18,516 0.31% 3,296,403
2012-10-22 2012-10-18 6.274 541,073 +17,358 0.33% 3,394,504
2012-10-19 2012-10-17 6.101 523,715 -5,786 0.31% 3,195,093
2012-10-04 2012-09-28 5.963 529,501 -9,547 0.32% 3,157,182
2012-09-25 2012-09-21 5.997 539,048 +5,786 0.32% 3,232,740
2012-09-21 2012-09-19 5.997 533,262 -16,201 0.32% 3,198,040
2012-09-20 2012-09-18 5.772 549,463 +17,358 0.33% 3,171,748
2012-09-14 2012-09-12 6.050 532,105 +87,371 0.32% 3,219,366
2012-09-13 2012-09-11 5.770 444,734 -7,811 0.27% 2,565,962
2012-09-04 2012-08-31 5.226 452,545 -6,842 0.28% 2,365,005
2012-08-30 2012-08-28 5.296 459,387 -28,512 0.28% 2,432,986
2012-08-21 2012-08-17 4.998 487,899 -5,702 0.30% 2,438,534
2012-08-20 2012-08-16 5.033 493,601 +5,702 0.30% 2,484,345
2012-05-30 2012-05-28 4.963 487,899 +2,281 0.30% 2,421,421
2012-05-24 2012-05-22 5.212 485,618 +11,722 0.30% 2,530,803
2012-05-02 2012-04-27 5.301 473,896 +1,113 0.30% 2,512,295
2012-04-26 2012-04-24 5.265 472,783 +1,670 0.30% 2,489,402
2012-04-25 2012-04-23 5.229 471,113 +2,225 0.29% 2,463,676
2012-04-18 2012-04-16 5.140 468,888 +9,182 0.29% 2,409,909
2012-04-03 2012-03-30 5.194 459,706 +5,565 0.29% 2,387,501
2012-01-11 2012-01-09 5.122 454,141 +5,564 0.28% 2,325,954
2011-09-16 2011-09-14 5.355 448,577 +5,565 0.28% 2,402,253
2011-09-12 2011-09-08 5.625 443,012 +4,287 0.28% 2,492,103
2011-08-10 2011-08-08 5.934 438,725 -11,573 0.28% 2,603,329
2011-05-12 2011-05-09 6.571 450,298 +8,855 0.28% 2,958,978
2011-05-09 2011-05-05 6.590 441,443 +5,402 0.28% 2,908,962
2011-05-04 2011-04-29 6.664 436,041 +5,943 0.28% 2,905,650
2011-03-23 2011-03-21 6.479 430,098 -54,024 0.28% 2,786,435
2011-01-20 2011-01-18 7.219 484,122 -24,851 0.31% 3,494,885
2011-01-19 2011-01-17 7.034 508,973 -32,415 0.33% 3,580,072
2011-01-10 2011-01-06 6.775 541,388 +57,266 0.35% 3,667,779
2011-01-07 2011-01-05 6.479 484,122 -6,483 0.31% 3,136,435
2010-12-10 2010-12-08 6.108 490,605 -1,189 0.32% 2,996,811
2010-11-05 2010-11-03 6.071 491,794 -2,701 0.32% 2,985,867
2010-11-01 2010-10-28 5.960 494,495 +11,345 0.32% 2,947,347
2010-10-29 2010-10-27 5.923 483,150 -2,701 0.31% 2,861,840
2010-10-25 2010-10-21 6.016 485,851 +37,276 0.31% 2,922,805
2010-10-13 2010-10-11 6.034 448,575 -7,023 0.29% 2,706,862
2010-09-20 2010-09-16 5.812 455,598 -2,701 0.29% 2,648,042
2010-09-09 2010-09-07 5.664 458,299 +4,508 0.29% 2,595,959
2010-09-08 2010-09-06 5.646 453,791 +4,279 0.29% 2,561,941
2010-08-18 2010-08-16 5.963 449,512 +10,699 0.29% 2,680,639
2010-06-17 2010-06-14 5.365 438,813 +1,070 0.29% 2,354,332
2010-06-14 2010-06-10 5.421 437,743 +4,279 0.28% 2,373,141
2010-05-17 2010-05-13 6.243 433,464 +23,319 0.28% 2,706,215
2010-04-23 2010-04-21 6.204 410,145 +15,185 0.28% 2,544,423
2010-03-23 2010-03-19 5.809 394,960 +2,024 0.27% 2,294,155
2010-03-19 2010-03-17 5.809 392,936 +10,630 0.27% 2,282,398
2010-03-02 2010-02-26 5.631 382,306 -3,543 0.26% 2,152,674
2010-02-26 2010-02-24 5.611 385,849 -2,531 0.26% 2,165,000
2010-01-27 2010-01-25 5.651 388,380 -6,074 0.27% 2,194,548
2010-01-25 2010-01-21 5.670 394,454 -18,221 0.27% 2,236,663
2010-01-21 2010-01-19 5.690 412,675 -15,185 0.28% 2,348,134
2010-01-15 2010-01-13 5.631 427,860 -9,110 0.29% 2,409,177
2010-01-07 2010-01-05 5.710 436,970 +6,073 0.30% 2,495,007
2009-11-27 2009-11-25 5.690 430,897 -9,110 0.30% 2,451,818
2009-11-20 2009-11-18 5.670 440,007 -6,074 0.30% 2,494,961
2009-10-19 2009-10-15 5.690 446,081 +5,061 0.31% 2,538,215
2009-10-02 2009-09-29 5.334 441,020 -2,530 0.30% 2,352,579
2009-09-30 2009-09-28 5.236 443,550 -4,050 0.30% 2,322,259
2009-09-18 2009-09-16 5.573 447,600 +9,661 0.31% 2,494,579
2009-09-08 2009-09-04 5.533 437,939 +4,952 0.31% 2,423,050
2009-09-07 2009-09-03 5.412 432,987 -32,685 0.30% 2,343,191
2009-08-24 2009-08-20 5.432 465,672 -15,352 0.33% 2,529,476
2009-08-19 2009-08-17 5.492 481,024 +4,953 0.34% 2,642,006
2009-08-13 2009-08-11 5.957 476,071 +48,036 0.33% 2,835,906
2009-08-12 2009-08-10 5.715 428,035 -4,952 0.30% 2,446,042
2009-08-07 2009-08-05 5.957 432,987 -2,476 0.30% 2,579,259
2009-08-06 2009-08-04 5.694 435,463 +2,476 0.31% 2,479,696
2009-07-10 2009-07-08 5.028 432,987 -25,752 0.30% 2,177,070
2009-07-09 2009-07-07 5.129 458,739 +19,809 0.32% 2,352,868
2009-06-24 2009-06-22 5.250 438,930 +4,953 0.31% 2,304,447
2009-06-11 2009-06-09 5.291 433,977 -8,914 0.30% 2,295,970
2009-05-07 2009-05-05 4.748 442,891 +9,628 0.31% 2,102,655
2009-05-05 2009-04-30 4.624 433,263 -485 0.31% 2,003,286
2009-04-24 2009-04-22 4.582 433,748 -10,658 0.31% 1,987,622
2009-02-23 2009-02-19 4.644 444,406 +969 0.32% 2,063,982
2009-02-10 2009-02-06 4.748 443,437 +4,845 0.32% 2,105,248
2008-11-03 2008-10-30 4.500 438,592 +4,844 0.31% 1,973,607
2008-10-29 2008-10-27 3.777 433,748 +9,689 0.31% 1,638,446
2008-10-28 2008-10-24 4.128 424,059 +14,534 0.30% 1,750,652
2008-10-27 2008-10-23 4.232 409,525 +4,845 0.29% 1,732,917
2008-10-24 2008-10-22 4.541 404,680 +2,422 0.29% 1,837,714
2008-10-22 2008-10-20 4.665 402,258 +2,907 0.29% 1,876,535
2008-10-21 2008-10-17 4.727 399,351 +7,267 0.29% 1,887,703
2008-10-14 2008-10-10 5.160 392,084 +4,844 0.28% 2,023,311
2008-10-10 2008-10-08 5.470 387,240 +4,845 0.28% 2,118,212
2008-09-29 2008-09-25 6.446 382,395 +10,163 0.27% 2,465,063
2008-07-31 2008-07-29 7.931 372,232 -14,147 0.27% 2,952,077
2008-07-30 2008-07-28 7.952 386,379 -8,489 0.28% 3,072,466
2008-07-29 2008-07-25 7.910 394,868 -34,425 0.29% 3,123,224
2008-07-17 2008-07-15 7.761 429,293 -23,579 0.32% 3,331,787
2008-07-07 2008-07-03 7.719 452,872 +4,715 0.33% 3,495,579
2008-06-24 2008-06-20 8.143 448,157 -9,431 0.33% 3,649,251
2008-05-14 2008-05-09 9.390 457,588 +22,557 0.34% 4,296,884
2008-05-06 2008-05-02 9.390 435,031 -897 0.34% 4,085,067
2008-04-15 2008-04-11 9.368 435,928 -4,035 0.34% 4,083,767
2008-04-07 2008-04-02 8.855 439,963 -4,483 0.34% 3,895,862
2008-02-19 2008-02-15 8.833 444,446 +4,483 0.34% 3,925,645
2008-02-13 2008-02-11 8.743 439,963 +2,690 0.34% 3,846,796
2008-01-29 2008-01-25 8.989 437,273 +4,484 0.34% 3,930,561
2008-01-25 2008-01-23 8.810 432,789 -2,690 0.34% 3,813,030
2008-01-22 2008-01-18 9.256 435,479 -449 0.34% 4,030,994
2008-01-18 2008-01-16 9.390 435,928 -2,241 0.34% 4,093,490
2008-01-16 2008-01-14 9.747 438,169 -1,794 0.34% 4,270,906
2008-01-15 2008-01-11 9.881 439,963 +4,484 0.34% 4,347,272
2008-01-11 2008-01-09 9.926 435,479 -897 0.34% 4,322,392
2008-01-10 2008-01-08 9.948 436,376 +3,587 0.34% 4,341,028
2008-01-03 2007-12-31 9.948 432,789 -11,657 0.34% 4,305,345
2007-12-20 2007-12-18 9.390 444,446 +2,690 0.34% 4,173,477
2007-12-17 2007-12-13 9.703 441,756 -2,242 0.34% 4,286,162
2007-12-14 2007-12-12 9.747 443,998 -2,242 0.34% 4,327,722
2007-12-10 2007-12-06 10.037 446,240 +2,242 0.35% 4,478,967
2007-12-07 2007-12-05 9.814 443,998 +448 0.34% 4,357,432
2007-11-28 2007-11-26 9.145 443,550 +4,484 0.34% 4,056,237
2007-11-07 2007-11-05 8.966 439,066 -3,587 0.34% 3,936,885
2007-11-05 2007-11-01 9.100 442,653 +12,105 0.34% 4,028,287
2007-10-30 2007-10-26 9.123 430,548 +4,484 0.33% 3,927,731
2007-10-22 2007-10-17 8.855 426,064 +4,483 0.33% 3,772,787
2007-10-09 2007-10-05 8.922 421,581 -1,793 0.33% 3,761,299
2007-09-27 2007-09-24 9.396 423,374 +9,293 0.33% 3,977,936
2007-09-24 2007-09-20 9.419 414,081 +3,508 0.33% 3,900,064
2007-08-27 2007-08-23 8.552 410,573 +1,754 0.33% 3,511,220
2007-08-21 2007-08-17 7.913 408,819 +10,085 0.32% 3,235,169
2007-08-20 2007-08-16 8.096 398,734 +439 0.32% 3,228,108
2007-08-09 2007-08-07 8.826 398,295 +2,631 0.32% 3,515,217
2007-08-02 2007-07-31 9.898 395,664 +1,754 0.31% 3,916,090
2007-07-31 2007-07-27 9.578 393,910 +4,385 0.31% 3,772,964
2007-07-23 2007-07-19 9.624 389,525 +28,063 0.31% 3,748,730
2007-07-17 2007-07-13 10.308 361,462 +21,487 0.29% 3,725,954
2007-07-13 2007-07-11 10.422 339,975 +13,593 0.27% 3,543,232
2007-07-06 2007-07-04 10.833 326,382 -2,192 0.26% 3,535,543
2007-07-04 2007-06-29 10.490 328,574 +1,753 0.26% 3,446,890
2007-06-29 2007-06-27 10.490 326,821 -2,192 0.26% 3,428,500
2007-06-28 2007-06-26 9.282 329,013 +4,823 0.26% 3,053,823
2007-06-26 2007-06-22 9.236 324,190 0.26% 2,994,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top