History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 +0
2024-12-09 2024-12-05 1.933 0 +0
2024-12-06 2024-12-04 1.933 0 +0
2024-12-05 2024-12-03 1.933 0 +0
2024-12-04 2024-12-02 1.954 0 +0
2024-12-03 2024-11-29 1.954 0 +0
2024-12-02 2024-11-28 1.933 0 +0
2024-11-29 2024-11-27 1.902 0 +0
2024-11-28 2024-11-26 1.902 0 +0
2024-11-27 2024-11-25 1.902 0 +0
2024-11-26 2024-11-22 1.944 0 +0
2024-11-25 2024-11-21 1.944 0 +0
2024-11-22 2024-11-20 1.944 0 +0
2024-11-21 2024-11-19 1.944 0 +0
2024-11-20 2024-11-18 1.933 0 +0
2024-11-19 2024-11-15 1.944 0 +0
2024-11-18 2024-11-14 1.912 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 2.059 0 +0
2024-11-13 2024-11-11 2.121 0 +0
2024-11-12 2024-11-08 2.121 0 +0
2024-11-11 2024-11-07 2.132 0 +0
2024-11-08 2024-11-06 2.132 0 +0
2024-11-07 2024-11-05 2.132 0 +0
2024-11-06 2024-11-04 2.132 0 +0
2024-11-05 2024-11-01 2.142 0 +0
2024-11-04 2024-10-31 2.195 0 +0
2024-11-01 2024-10-30 2.153 0 +0
2024-10-31 2024-10-29 2.226 0 +0
2024-10-30 2024-10-28 2.226 0 +0
2024-10-29 2024-10-25 2.226 0 +0
2024-10-28 2024-10-24 2.226 0 +0
2024-10-25 2024-10-23 2.226 0 +0
2024-10-24 2024-10-22 2.236 0 +0
2024-10-23 2024-10-21 2.236 0 +0
2024-10-22 2024-10-18 2.236 0 +0
2024-10-21 2024-10-17 2.142 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.205 0 +0
2024-10-16 2024-10-14 2.142 0 +0
2024-10-15 2024-10-10 2.163 0 +0
2024-10-14 2024-10-09 2.299 0 +0
2024-10-10 2024-10-08 2.299 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.153 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.226 0 +0
2024-10-03 2024-09-30 2.226 0 +0
2024-10-02 2024-09-27 2.121 0 +0
2024-09-30 2024-09-26 2.111 0 +0
2024-09-27 2024-09-25 2.111 0 +0
2024-09-26 2024-09-24 2.153 0 +0
2024-09-25 2024-09-23 2.153 0 +0
2024-09-24 2024-09-20 2.142 0 +0
2024-09-23 2024-09-19 2.101 0 +0
2024-09-20 2024-09-17 2.184 0 +0
2024-09-19 2024-09-16 2.111 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.142 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.153 0 +0
2024-09-11 2024-09-09 2.237 0 +0
2024-09-10 2024-09-05 2.248 0 +0
2024-09-09 2024-09-04 2.237 0 +0
2024-09-05 2024-09-03 2.333 0 +0
2024-09-04 2024-09-02 2.333 0 +0
2024-09-03 2024-08-30 2.237 0 +0
2024-09-02 2024-08-29 2.248 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.333 0 +0
2024-08-28 2024-08-26 2.301 0 +0
2024-08-27 2024-08-23 2.301 0 +0
2024-08-26 2024-08-22 2.301 0 +0
2024-08-23 2024-08-21 2.301 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.333 0 +0
2024-08-20 2024-08-16 2.333 0 +0
2024-08-19 2024-08-15 2.322 0 +0
2024-08-16 2024-08-14 2.322 0 +0
2024-08-15 2024-08-13 2.322 0 +0
2024-08-14 2024-08-12 2.322 0 +0
2024-08-13 2024-08-09 2.322 0 +0
2024-08-12 2024-08-08 2.322 0 +0
2024-08-09 2024-08-07 2.322 0 +0
2024-08-08 2024-08-06 2.322 0 +0
2024-08-07 2024-08-05 2.322 0 +0
2024-08-06 2024-08-02 2.354 0 +0
2024-08-05 2024-08-01 2.354 0 +0
2024-08-02 2024-07-31 2.365 0 +0
2024-08-01 2024-07-30 2.376 0 +0
2024-07-31 2024-07-29 2.376 0 +0
2024-07-30 2024-07-26 2.376 0 +0
2024-07-29 2024-07-25 2.376 0 +0
2024-07-26 2024-07-24 2.376 0 +0
2024-07-25 2024-07-23 2.376 0 +0
2024-07-24 2024-07-22 2.376 0 +0
2024-07-23 2024-07-19 2.322 0 +0
2024-07-22 2024-07-18 2.354 0 +0
2024-07-19 2024-07-17 2.344 0 +0
2024-07-18 2024-07-16 2.344 0 +0
2024-07-17 2024-07-15 2.344 0 +0
2024-07-16 2024-07-12 2.397 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.397 0 +0
2024-07-11 2024-07-09 2.397 0 +0
2024-07-10 2024-07-08 2.397 0 +0
2024-07-09 2024-07-05 2.408 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.269 0 +0
2024-06-28 2024-06-26 2.269 0 +0
2024-06-27 2024-06-25 2.269 0 +0
2024-06-26 2024-06-24 2.269 0 +0
2024-06-25 2024-06-21 2.269 0 +0
2024-06-24 2024-06-20 2.269 0 +0
2024-06-21 2024-06-19 2.269 0 +0
2024-06-20 2024-06-18 2.248 0 +0
2024-06-19 2024-06-17 2.259 0 +0
2024-06-18 2024-06-14 2.259 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.280 0 +0
2024-06-13 2024-06-11 2.269 0 +0
2024-06-12 2024-06-07 2.397 0 +0
2024-06-11 2024-06-06 2.397 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.397 0 +0
2024-06-05 2024-06-03 2.450 0 +0
2024-06-04 2024-05-31 2.418 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.365 0 +0
2024-05-29 2024-05-27 2.527 0 +0
2024-05-28 2024-05-24 2.527 0 +0
2024-05-27 2024-05-23 2.527 0 +0
2024-05-24 2024-05-22 2.516 0 +0
2024-05-23 2024-05-21 2.472 0 +0
2024-05-22 2024-05-20 2.516 0 +0
2024-05-21 2024-05-17 2.516 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.319 0 +0
2024-05-16 2024-05-13 2.319 0 +0
2024-05-14 2024-05-10 2.319 0 +0
2024-05-13 2024-05-09 2.297 0 +0
2024-05-10 2024-05-08 2.297 0 +0
2024-05-09 2024-05-07 2.297 0 +0
2024-05-08 2024-05-06 2.286 0 +0
2024-05-07 2024-05-03 2.286 0 +0
2024-05-06 2024-05-02 2.188 0 +0
2024-05-03 2024-04-30 2.209 0 +0
2024-05-02 2024-04-29 2.253 0 +0
2024-04-30 2024-04-26 2.188 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.188 0 +0
2024-04-25 2024-04-23 2.188 0 +0
2024-04-24 2024-04-22 2.188 0 +0
2024-04-23 2024-04-19 2.188 0 +0
2024-04-22 2024-04-18 2.188 0 +0
2024-04-19 2024-04-17 2.188 0 +0
2024-04-18 2024-04-16 2.198 0 +0
2024-04-17 2024-04-15 2.198 0 +0
2024-04-16 2024-04-12 2.198 0 +0
2024-04-15 2024-04-11 2.177 0 +0
2024-04-12 2024-04-10 2.155 0 +0
2024-04-11 2024-04-09 2.177 0 +0
2024-04-10 2024-04-08 2.188 0 +0
2024-04-09 2024-04-05 2.220 0 +0
2024-04-08 2024-04-03 2.231 0 +0
2024-04-05 2024-04-02 2.209 0 +0
2024-04-03 2024-03-28 2.242 0 +0
2024-04-02 2024-03-27 2.242 0 +0
2024-03-28 2024-03-26 2.297 0 +0
2024-03-27 2024-03-25 2.395 0 +0
2024-03-26 2024-03-22 2.395 0 +0
2024-03-25 2024-03-21 2.603 0 +0
2024-03-22 2024-03-20 2.483 0 +0
2024-03-21 2024-03-19 2.352 0 +0
2024-03-20 2024-03-18 2.352 0 +0
2024-03-19 2024-03-15 2.406 0 +0
2024-03-18 2024-03-14 2.406 0 +0
2024-03-15 2024-03-13 2.450 0 +0
2024-03-14 2024-03-12 2.483 0 +0
2024-03-13 2024-03-11 2.406 0 +0
2024-03-12 2024-03-08 2.406 0 +0
2024-03-11 2024-03-07 2.406 0 +0
2024-03-08 2024-03-06 2.461 0 +0
2024-03-07 2024-03-05 2.461 0 +0
2024-03-06 2024-03-04 2.472 0 +0
2024-03-05 2024-03-01 2.702 0 +0
2024-03-04 2024-02-29 2.483 0 +0
2024-03-01 2024-02-28 2.647 0 +0
2024-02-29 2024-02-27 2.647 0 +0
2024-02-28 2024-02-26 2.647 0 +0
2024-02-27 2024-02-23 2.647 0 +0
2024-02-26 2024-02-22 2.559 0 +0
2024-02-23 2024-02-21 2.548 0 +0
2024-02-22 2024-02-20 2.461 0 +0
2024-02-21 2024-02-19 2.406 0 +0
2024-02-20 2024-02-16 2.461 0 +0
2024-02-19 2024-02-15 2.483 0 +0
2024-02-16 2024-02-14 2.647 0 +0
2024-02-15 2024-02-09 2.647 0 +0
2024-02-14 2024-02-07 2.395 0 +0
2024-02-08 2024-02-06 2.384 0 +0
2024-02-07 2024-02-05 2.373 0 +0
2024-02-06 2024-02-02 2.417 0 +0
2024-02-05 2024-02-01 2.417 0 +0
2024-02-02 2024-01-31 2.516 0 +0
2024-02-01 2024-01-30 2.516 0 +0
2024-01-31 2024-01-29 2.516 0 +0
2024-01-30 2024-01-26 2.516 0 +0
2024-01-29 2024-01-25 2.516 0 +0
2024-01-26 2024-01-24 2.625 0 +0
2024-01-25 2024-01-23 2.625 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.844 0 +0
2024-01-22 2024-01-18 2.855 0 +0
2024-01-19 2024-01-17 2.909 0 +0
2024-01-18 2024-01-16 2.953 0 +0
2024-01-17 2024-01-15 2.953 0 +0
2024-01-16 2024-01-12 2.953 0 +0
2024-01-15 2024-01-11 2.953 0 +0
2024-01-12 2024-01-10 2.953 0 +0
2024-01-11 2024-01-09 2.953 0 +0
2024-01-10 2024-01-08 2.953 0 +0
2024-01-09 2024-01-05 2.953 0 +0
2024-01-08 2024-01-04 2.953 0 +0
2024-01-05 2024-01-03 3.063 0 +0
2024-01-04 2024-01-02 3.063 0 +0
2024-01-03 2023-12-29 3.063 0 +0
2024-01-02 2023-12-28 3.063 0 +0
2023-12-29 2023-12-27 3.063 0 +0
2023-12-28 2023-12-22 3.063 0 +0
2023-12-27 2023-12-21 3.063 0 +0
2023-12-22 2023-12-20 3.063 0 +0
2023-12-21 2023-12-19 2.986 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.063 0 +0
2023-12-18 2023-12-14 3.063 0 +0
2023-12-15 2023-12-13 3.008 0 +0
2023-12-14 2023-12-12 3.008 0 +0
2023-12-13 2023-12-11 2.986 0 +0
2023-12-12 2023-12-08 2.986 0 +0
2023-12-11 2023-12-07 2.975 0 +0
2023-12-08 2023-12-06 3.008 0 +0
2023-12-07 2023-12-05 3.052 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.172 0 +0
2023-12-04 2023-11-30 3.172 0 +0
2023-12-01 2023-11-29 3.205 0 +0
2023-11-30 2023-11-28 3.205 0 +0
2023-11-29 2023-11-27 3.205 0 +0
2023-11-28 2023-11-24 3.205 0 +0
2023-11-27 2023-11-23 3.205 0 +0
2023-11-24 2023-11-22 3.161 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.227 0 +0
2023-11-20 2023-11-16 3.227 0 +0
2023-11-17 2023-11-15 3.227 0 +0
2023-11-16 2023-11-14 3.227 0 +0
2023-11-15 2023-11-13 3.227 0 +0
2023-11-14 2023-11-10 3.227 0 +0
2023-11-13 2023-11-09 3.227 0 +0
2023-11-10 2023-11-08 3.238 0 +0
2023-11-09 2023-11-07 3.238 0 +0
2023-11-08 2023-11-06 3.238 0 +0
2023-11-07 2023-11-03 3.183 0 +0
2023-11-06 2023-11-02 3.183 0 +0
2023-11-03 2023-11-01 3.183 0 +0
2023-11-02 2023-10-31 3.183 0 +0
2023-11-01 2023-10-30 3.172 0 +0
2023-10-31 2023-10-27 3.183 0 +0
2023-10-30 2023-10-26 3.270 0 +0
2023-10-27 2023-10-25 3.259 0 +0
2023-10-26 2023-10-24 3.194 0 +0
2023-10-25 2023-10-20 3.183 0 +0
2023-10-24 2023-10-19 3.183 0 +0
2023-10-20 2023-10-18 3.216 0 +0
2023-10-19 2023-10-17 3.205 0 +0
2023-10-18 2023-10-16 3.194 0 +0
2023-10-17 2023-10-13 3.183 0 +0
2023-10-16 2023-10-12 3.183 0 +0
2023-10-13 2023-10-11 3.194 0 +0
2023-10-12 2023-10-10 3.227 0 +0
2023-10-11 2023-10-09 3.248 0 +0
2023-10-10 2023-10-06 3.248 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.238 0 +0
2023-10-05 2023-10-03 3.194 0 +0
2023-10-04 2023-09-29 3.270 0 +0
2023-10-03 2023-09-28 3.183 0 +0
2023-09-29 2023-09-27 3.238 0 +0
2023-09-28 2023-09-26 3.238 0 +0
2023-09-27 2023-09-25 3.227 0 +0
2023-09-26 2023-09-22 3.238 0 +0
2023-09-25 2023-09-21 3.259 0 +0
2023-09-22 2023-09-20 3.259 0 +0
2023-09-21 2023-09-19 3.259 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.347 0 +0
2023-09-18 2023-09-14 3.369 0 +0
2023-09-15 2023-09-13 3.369 0 +0
2023-09-14 2023-09-12 3.369 0 +0
2023-09-13 2023-09-11 3.501 0 +0
2023-09-12 2023-09-07 3.579 0 +0
2023-09-11 2023-09-06 3.568 0 +0
2023-09-07 2023-09-05 3.568 0 +0
2023-09-06 2023-09-04 3.579 0 +0
2023-09-05 2023-08-31 3.635 0 +0
2023-09-04 2023-08-30 3.624 0 +0
2023-08-31 2023-08-29 3.624 0 +0
2023-08-30 2023-08-28 3.657 0 +0
2023-08-29 2023-08-25 3.691 0 +0
2023-08-28 2023-08-24 3.758 0 +0
2023-08-25 2023-08-23 3.758 0 +0
2023-08-24 2023-08-22 3.758 0 +0
2023-08-23 2023-08-21 3.713 0 +0
2023-08-22 2023-08-18 3.769 0 +0
2023-08-21 2023-08-17 3.858 0 +0
2023-08-18 2023-08-16 3.858 0 +0
2023-08-17 2023-08-15 3.858 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.958 0 +0
2023-08-11 2023-08-09 3.958 0 +0
2023-08-10 2023-08-08 4.003 0 +0
2023-08-09 2023-08-07 4.003 0 +0
2023-08-08 2023-08-04 3.981 0 +0
2023-08-07 2023-08-03 3.880 0 +0
2023-08-04 2023-08-02 3.903 0 +0
2023-08-03 2023-08-01 3.936 0 +0
2023-08-02 2023-07-31 4.003 0 +0
2023-08-01 2023-07-28 4.070 0 +0
2023-07-31 2023-07-27 4.059 0 +0
2023-07-28 2023-07-26 4.059 0 +0
2023-07-27 2023-07-25 4.059 0 +0
2023-07-26 2023-07-24 4.059 0 +0
2023-07-25 2023-07-21 4.059 0 +0
2023-07-24 2023-07-20 4.059 0 +0
2023-07-21 2023-07-19 4.059 0 +0
2023-07-20 2023-07-18 4.059 0 +0
2023-07-19 2023-07-14 4.014 0 +0
2023-07-18 2023-07-13 4.014 0 +0
2023-07-14 2023-07-12 4.014 0 +0
2023-07-13 2023-07-11 4.048 0 +0
2023-07-12 2023-07-10 4.037 0 +0
2023-07-11 2023-07-07 4.226 0 +0
2023-07-10 2023-07-06 4.226 0 +0
2023-07-07 2023-07-05 4.226 0 -896,814
2023-05-24 2023-05-22 4.294 896,814 +14,235 0.35% 3,851,127
2022-09-06 2022-09-02 4.753 882,579 +30,509 0.35% 4,195,012
2022-06-02 2022-05-31 5.062 852,070 +24,403 0.35% 4,313,536
2021-09-07 2021-09-03 5.355 827,667 +19,114 0.35% 4,432,362
2021-05-26 2021-05-24 5.582 808,553 +22,052 0.35% 4,513,086
2020-09-07 2020-09-03 5.369 786,501 +19,090 0.35% 4,222,487
2020-05-27 2020-05-25 5.581 767,411 +22,031 0.35% 4,282,954
2019-09-09 2019-09-05 6.644 745,380 +15,368 0.35% 4,952,103
2019-05-28 2019-05-24 7.456 730,012 +16,529 0.35% 5,443,245
2018-09-06 2018-09-04 7.417 713,483 +13,694 0.35% 5,291,564
2018-05-30 2018-05-28 7.590 699,789 +10,725 0.35% 5,311,403
2017-09-07 2017-09-05 7.808 689,064 +10,304 0.35% 5,380,456
2017-05-31 2017-05-26 8.014 678,760 +7,459 0.35% 5,439,776
2016-09-08 2016-09-06 6.887 671,301 +14,984 0.35% 4,623,194
2016-05-24 2016-05-20 6.142 656,317 +9,919 0.35% 4,030,921
2015-09-09 2015-09-07 6.221 646,398 +16,323 0.35% 4,021,556
2015-05-20 2015-05-18 6.889 630,075 +7,344 0.35% 4,340,593
2014-09-04 2014-09-02 6.039 622,731 +13,392 0.35% 3,760,879
2014-05-27 2014-05-23 5.860 609,339 +6,905 0.35% 3,570,459
2013-09-05 2013-09-03 6.343 602,434 +11,245 0.35% 3,821,330
2013-05-24 2013-05-22 6.637 591,189 +12,579 0.35% 3,923,479
2012-09-13 2012-09-11 5.770 578,610 +8,385 0.35% 3,338,380
2012-05-24 2012-05-22 5.212 570,225 +13,764 0.35% 2,971,733
2012-02-08 2012-02-06 5.481 556,461 +72,340 0.35% 3,050,002
2012-02-07 2012-02-03 5.463 484,121 +127,986 0.30% 2,644,801
2012-01-30 2012-01-26 5.301 356,135 +133,551 0.22% 1,888,001
2012-01-18 2012-01-16 5.104 222,584 +133,550 0.14% 1,135,999
2012-01-16 2012-01-12 5.122 89,034 +89,034 0.06% 456,002
2007-09-14 2007-09-12 9.168 0 -6,577
2007-09-06 2007-09-04 8.620 6,577 +2,192 0.01% 56,696
2007-09-05 2007-09-03 8.734 4,385 +4,385 0.00% 38,301
2007-06-26 2007-06-22 9.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top