History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 1,485 +0 0.00% 3,505
2025-10-13 2025-10-09 2.210 1,485 +0 0.00% 3,282
2025-10-10 2025-10-08 2.180 1,485 +0 0.00% 3,237
2025-10-09 2025-10-06 2.140 1,485 +0 0.00% 3,178
2025-10-08 2025-10-03 2.140 1,485 +0 0.00% 3,178
2025-10-06 2025-10-02 2.150 1,485 +0 0.00% 3,193
2025-10-03 2025-09-30 2.020 1,485 +0 0.00% 3,000
2025-10-02 2025-09-29 2.020 1,485 +0 0.00% 3,000
2025-09-30 2025-09-26 2.020 1,485 +0 0.00% 3,000
2025-09-29 2025-09-25 2.020 1,485 +0 0.00% 3,000
2025-09-26 2025-09-24 2.020 1,485 +0 0.00% 3,000
2025-09-25 2025-09-23 2.020 1,485 +0 0.00% 3,000
2025-09-24 2025-09-22 2.010 1,485 +0 0.00% 2,985
2025-09-23 2025-09-19 2.090 1,485 +0 0.00% 3,104
2025-09-22 2025-09-18 2.020 1,485 +0 0.00% 3,000
2025-09-19 2025-09-17 2.100 1,485 +0 0.00% 3,118
2025-09-18 2025-09-16 2.100 1,485 +0 0.00% 3,118
2025-09-17 2025-09-15 2.110 1,485 +0 0.00% 3,133
2025-09-16 2025-09-12 2.110 1,485 +0 0.00% 3,133
2025-09-15 2025-09-11 2.100 1,485 +0 0.00% 3,118
2025-09-12 2025-09-10 2.130 1,485 +0 0.00% 3,164
2025-09-11 2025-09-09 2.029 1,485 +21 0.00% 3,013
2025-09-10 2025-09-08 1.999 1,464 +0 0.00% 2,926
2025-09-09 2025-09-05 1.999 1,464 +0 0.00% 2,926
2025-09-08 2025-09-04 1.978 1,464 +0 0.00% 2,896
2025-09-05 2025-09-03 2.029 1,464 +0 0.00% 2,970
2025-09-04 2025-09-02 2.029 1,464 +0 0.00% 2,970
2025-09-03 2025-09-01 2.029 1,464 +0 0.00% 2,970
2025-09-02 2025-08-29 2.059 1,464 +0 0.00% 3,015
2025-09-01 2025-08-28 2.080 1,464 +0 0.00% 3,045
2025-08-29 2025-08-27 2.090 1,464 +0 0.00% 3,060
2025-08-28 2025-08-26 2.120 1,464 +0 0.00% 3,104
2025-08-27 2025-08-25 2.120 1,464 +0 0.00% 3,104
2025-08-26 2025-08-22 2.120 1,464 +0 0.00% 3,104
2025-08-25 2025-08-21 2.120 1,464 +0 0.00% 3,104
2025-08-22 2025-08-20 2.120 1,464 +0 0.00% 3,104
2025-08-21 2025-08-19 2.120 1,464 +0 0.00% 3,104
2025-08-20 2025-08-18 2.070 1,464 +0 0.00% 3,030
2025-08-19 2025-08-15 2.059 1,464 +0 0.00% 3,015
2025-08-18 2025-08-14 2.059 1,464 +0 0.00% 3,015
2025-08-15 2025-08-13 2.171 1,464 +0 0.00% 3,178
2025-08-14 2025-08-12 2.090 1,464 +0 0.00% 3,060
2025-08-13 2025-08-11 2.090 1,464 +0 0.00% 3,060
2025-08-12 2025-08-08 2.059 1,464 +0 0.00% 3,015
2025-08-11 2025-08-07 2.059 1,464 +0 0.00% 3,015
2025-08-08 2025-08-06 2.090 1,464 +0 0.00% 3,060
2025-08-07 2025-08-05 2.222 1,464 +0 0.00% 3,253
2025-08-06 2025-08-04 2.222 1,464 +0 0.00% 3,253
2025-08-05 2025-08-01 2.029 1,464 +0 0.00% 2,970
2025-08-04 2025-07-31 2.070 1,464 +0 0.00% 3,030
2025-08-01 2025-07-30 2.130 1,464 +0 0.00% 3,119
2025-07-31 2025-07-29 2.151 1,464 +0 0.00% 3,149
2025-07-30 2025-07-28 2.151 1,464 +0 0.00% 3,149
2025-07-29 2025-07-25 2.120 1,464 +0 0.00% 3,104
2025-07-28 2025-07-24 2.080 1,464 +0 0.00% 3,045
2025-07-25 2025-07-23 2.029 1,464 +0 0.00% 2,970
2025-07-24 2025-07-22 1.887 1,464 +0 0.00% 2,763
2025-07-23 2025-07-21 1.897 1,464 +0 0.00% 2,777
2025-07-22 2025-07-18 1.948 1,464 +0 0.00% 2,852
2025-07-21 2025-07-17 1.917 1,464 +0 0.00% 2,807
2025-07-18 2025-07-16 1.958 1,464 +0 0.00% 2,866
2025-07-17 2025-07-15 1.958 1,464 +0 0.00% 2,866
2025-07-16 2025-07-14 1.958 1,464 +0 0.00% 2,866
2025-07-15 2025-07-11 1.928 1,464 +0 0.00% 2,822
2025-07-14 2025-07-10 1.917 1,464 +0 0.00% 2,807
2025-07-11 2025-07-09 1.907 1,464 +0 0.00% 2,792
2025-07-10 2025-07-08 1.917 1,464 +0 0.00% 2,807
2025-07-09 2025-07-07 1.917 1,464 +0 0.00% 2,807
2025-07-08 2025-07-04 1.917 1,464 +0 0.00% 2,807
2025-07-07 2025-07-03 1.917 1,464 +0 0.00% 2,807
2025-07-04 2025-07-02 1.917 1,464 +0 0.00% 2,807
2025-07-03 2025-06-30 1.877 1,464 +0 0.00% 2,748
2025-07-02 2025-06-27 1.826 1,464 +0 0.00% 2,673
2025-06-30 2025-06-26 1.857 1,464 +0 0.00% 2,718
2025-06-27 2025-06-25 1.857 1,464 +0 0.00% 2,718
2025-06-26 2025-06-24 1.826 1,464 +0 0.00% 2,673
2025-06-25 2025-06-23 1.826 1,464 +0 0.00% 2,673
2025-06-24 2025-06-20 1.755 1,464 +0 0.00% 2,569
2025-06-23 2025-06-19 1.755 1,464 +0 0.00% 2,569
2025-06-20 2025-06-18 1.786 1,464 +0 0.00% 2,614
2025-06-19 2025-06-17 1.786 1,464 +0 0.00% 2,614
2025-06-18 2025-06-16 1.857 1,464 +0 0.00% 2,718
2025-06-17 2025-06-13 1.796 1,464 +0 0.00% 2,629
2025-06-16 2025-06-12 1.786 1,464 +0 0.00% 2,614
2025-06-13 2025-06-11 1.816 1,464 +0 0.00% 2,659
2025-06-12 2025-06-10 1.816 1,464 +0 0.00% 2,659
2025-06-11 2025-06-09 1.816 1,464 +0 0.00% 2,659
2025-06-10 2025-06-06 1.816 1,464 +0 0.00% 2,659
2025-06-09 2025-06-05 1.826 1,464 +0 0.00% 2,673
2025-06-06 2025-06-04 1.816 1,464 +0 0.00% 2,659
2025-06-05 2025-06-03 1.806 1,464 +0 0.00% 2,644
2025-06-04 2025-06-02 1.755 1,464 +0 0.00% 2,569
2025-06-03 2025-05-30 1.755 1,464 +0 0.00% 2,569
2025-06-02 2025-05-29 1.735 1,464 +0 0.00% 2,540
2025-05-30 2025-05-28 1.735 1,464 +0 0.00% 2,540
2025-05-29 2025-05-27 1.735 1,464 +0 0.00% 2,540
2025-05-28 2025-05-26 1.735 1,464 +0 0.00% 2,540
2025-05-27 2025-05-23 1.735 1,464 +0 0.00% 2,540
2025-05-26 2025-05-22 1.735 1,464 +0 0.00% 2,540
2025-05-23 2025-05-21 1.735 1,464 +0 0.00% 2,540
2025-05-22 2025-05-20 1.787 1,464 +0 0.00% 2,616
2025-05-21 2025-05-19 1.787 1,464 +43 0.00% 2,616
2025-05-20 2025-05-16 1.829 1,421 +0 0.00% 2,599
2025-05-19 2025-05-15 1.829 1,421 +0 0.00% 2,599
2025-05-16 2025-05-14 1.839 1,421 +0 0.00% 2,614
2025-05-15 2025-05-13 1.839 1,421 +0 0.00% 2,614
2025-05-14 2025-05-12 1.839 1,421 +0 0.00% 2,614
2025-05-13 2025-05-09 1.839 1,421 +0 0.00% 2,614
2025-05-12 2025-05-08 1.787 1,421 +0 0.00% 2,539
2025-05-09 2025-05-07 1.787 1,421 +0 0.00% 2,539
2025-05-08 2025-05-06 1.745 1,421 +0 0.00% 2,480
2025-05-07 2025-05-02 1.745 1,421 +0 0.00% 2,480
2025-05-06 2025-04-30 1.745 1,421 +0 0.00% 2,480
2025-05-02 2025-04-29 1.724 1,421 +0 0.00% 2,450
2025-04-30 2025-04-28 1.735 1,421 +0 0.00% 2,465
2025-04-29 2025-04-25 1.724 1,421 +0 0.00% 2,450
2025-04-28 2025-04-24 1.714 1,421 +0 0.00% 2,435
2025-04-25 2025-04-23 1.693 1,421 +0 0.00% 2,406
2025-04-24 2025-04-22 1.693 1,421 +0 0.00% 2,406
2025-04-23 2025-04-17 1.693 1,421 +0 0.00% 2,406
2025-04-22 2025-04-16 1.693 1,421 +0 0.00% 2,406
2025-04-17 2025-04-15 1.735 1,421 +0 0.00% 2,465
2025-04-16 2025-04-14 1.735 1,421 +0 0.00% 2,465
2025-04-15 2025-04-11 1.735 1,421 +0 0.00% 2,465
2025-04-14 2025-04-10 1.703 1,421 +0 0.00% 2,421
2025-04-11 2025-04-09 1.693 1,421 +0 0.00% 2,406
2025-04-10 2025-04-08 1.693 1,421 +0 0.00% 2,406
2025-04-09 2025-04-07 1.703 1,421 +0 0.00% 2,421
2025-04-08 2025-04-03 1.797 1,421 +0 0.00% 2,554
2025-04-07 2025-04-02 1.766 1,421 +0 0.00% 2,510
2025-04-03 2025-04-01 1.766 1,421 +0 0.00% 2,510
2025-04-02 2025-03-31 1.766 1,421 +0 0.00% 2,510
2025-04-01 2025-03-28 1.766 1,421 +0 0.00% 2,510
2025-03-31 2025-03-27 1.766 1,421 +0 0.00% 2,510
2025-03-28 2025-03-26 1.766 1,421 +0 0.00% 2,510
2025-03-27 2025-03-25 1.766 1,421 +0 0.00% 2,510
2025-03-26 2025-03-24 1.756 1,421 +0 0.00% 2,495
2025-03-25 2025-03-21 1.777 1,421 +0 0.00% 2,525
2025-03-24 2025-03-20 1.787 1,421 +0 0.00% 2,539
2025-03-21 2025-03-19 1.881 1,421 +0 0.00% 2,673
2025-03-20 2025-03-18 1.829 1,421 +0 0.00% 2,599
2025-03-19 2025-03-17 1.839 1,421 +0 0.00% 2,614
2025-03-18 2025-03-14 1.850 1,421 +0 0.00% 2,628
2025-03-17 2025-03-13 1.808 1,421 +0 0.00% 2,569
2025-03-14 2025-03-12 1.797 1,421 +0 0.00% 2,554
2025-03-13 2025-03-11 1.797 1,421 +0 0.00% 2,554
2025-03-12 2025-03-10 1.860 1,421 +0 0.00% 2,643
2025-03-11 2025-03-07 1.871 1,421 +0 0.00% 2,658
2025-03-10 2025-03-06 1.871 1,421 +0 0.00% 2,658
2025-03-07 2025-03-05 1.787 1,421 +0 0.00% 2,539
2025-03-06 2025-03-04 1.777 1,421 +0 0.00% 2,525
2025-03-05 2025-03-03 1.777 1,421 +0 0.00% 2,525
2025-03-04 2025-02-28 1.777 1,421 +0 0.00% 2,525
2025-03-03 2025-02-27 1.777 1,421 +0 0.00% 2,525
2025-02-28 2025-02-26 1.766 1,421 +0 0.00% 2,510
2025-02-27 2025-02-25 1.777 1,421 +0 0.00% 2,525
2025-02-26 2025-02-24 1.777 1,421 +0 0.00% 2,525
2025-02-25 2025-02-21 1.860 1,421 +0 0.00% 2,643
2025-02-24 2025-02-20 1.777 1,421 +0 0.00% 2,525
2025-02-21 2025-02-19 1.777 1,421 +0 0.00% 2,525
2025-02-20 2025-02-18 1.818 1,421 +0 0.00% 2,584
2025-02-19 2025-02-17 1.818 1,421 +0 0.00% 2,584
2025-02-18 2025-02-14 1.818 1,421 +0 0.00% 2,584
2025-02-17 2025-02-13 1.871 1,421 +0 0.00% 2,658
2025-02-14 2025-02-12 1.724 1,421 +0 0.00% 2,450
2025-02-13 2025-02-11 1.724 1,421 +0 0.00% 2,450
2025-02-12 2025-02-10 1.724 1,421 +0 0.00% 2,450
2025-02-11 2025-02-07 1.724 1,421 +0 0.00% 2,450
2025-02-10 2025-02-06 1.797 1,421 +0 0.00% 2,554
2025-02-07 2025-02-05 1.797 1,421 +0 0.00% 2,554
2025-02-06 2025-02-04 1.797 1,421 +0 0.00% 2,554
2025-02-05 2025-02-03 1.797 1,421 +0 0.00% 2,554
2025-02-04 2025-01-28 1.797 1,421 +0 0.00% 2,554
2025-02-03 2025-01-24 1.797 1,421 +0 0.00% 2,554
2025-01-27 2025-01-23 1.818 1,421 +0 0.00% 2,584
2025-01-24 2025-01-22 1.808 1,421 +0 0.00% 2,569
2025-01-23 2025-01-21 1.892 1,421 +0 0.00% 2,688
2025-01-22 2025-01-20 1.965 1,421 +0 0.00% 2,792
2025-01-21 2025-01-17 1.829 1,421 +0 0.00% 2,599
2025-01-20 2025-01-16 1.797 1,421 +0 0.00% 2,554
2025-01-17 2025-01-15 1.881 1,421 +0 0.00% 2,673
2025-01-16 2025-01-14 1.672 1,421 +0 0.00% 2,376
2025-01-15 2025-01-13 1.724 1,421 +0 0.00% 2,450
2025-01-14 2025-01-10 1.724 1,421 +0 0.00% 2,450
2025-01-13 2025-01-09 1.724 1,421 +0 0.00% 2,450
2025-01-10 2025-01-08 1.724 1,421 +0 0.00% 2,450
2025-01-09 2025-01-07 1.724 1,421 +0 0.00% 2,450
2025-01-08 2025-01-06 1.797 1,421 +0 0.00% 2,554
2025-01-07 2025-01-03 1.797 1,421 +0 0.00% 2,554
2025-01-06 2025-01-02 1.787 1,421 +0 0.00% 2,539
2025-01-03 2024-12-31 1.871 1,421 +0 0.00% 2,658
2025-01-02 2024-12-27 1.808 1,421 +0 0.00% 2,569
2024-12-30 2024-12-24 1.808 1,421 +0 0.00% 2,569
2024-12-27 2024-12-20 1.839 1,421 +0 0.00% 2,614
2024-12-23 2024-12-19 1.839 1,421 +0 0.00% 2,614
2024-12-20 2024-12-18 1.881 1,421 +0 0.00% 2,673
2024-12-19 2024-12-17 1.881 1,421 +0 0.00% 2,673
2024-12-18 2024-12-16 1.881 1,421 +0 0.00% 2,673
2024-12-17 2024-12-13 1.892 1,421 +0 0.00% 2,688
2024-12-16 2024-12-12 1.892 1,421 +0 0.00% 2,688
2024-12-13 2024-12-11 1.881 1,421 +0 0.00% 2,673
2024-12-12 2024-12-10 1.923 1,421 +0 0.00% 2,732
2024-12-11 2024-12-09 1.965 1,421 +0 0.00% 2,792
2024-12-10 2024-12-06 1.933 1,421 +0 0.00% 2,747
2024-12-09 2024-12-05 1.933 1,421 +0 0.00% 2,747
2024-12-06 2024-12-04 1.933 1,421 +0 0.00% 2,747
2024-12-05 2024-12-03 1.933 1,421 +0 0.00% 2,747
2024-12-04 2024-12-02 1.954 1,421 +0 0.00% 2,777
2024-12-03 2024-11-29 1.954 1,421 +0 0.00% 2,777
2024-12-02 2024-11-28 1.933 1,421 +0 0.00% 2,747
2024-11-29 2024-11-27 1.902 1,421 +0 0.00% 2,703
2024-11-28 2024-11-26 1.902 1,421 +0 0.00% 2,703
2024-11-27 2024-11-25 1.902 1,421 +0 0.00% 2,703
2024-11-26 2024-11-22 1.944 1,421 +0 0.00% 2,762
2024-11-25 2024-11-21 1.944 1,421 +0 0.00% 2,762
2024-11-22 2024-11-20 1.944 1,421 +0 0.00% 2,762
2024-11-21 2024-11-19 1.944 1,421 +0 0.00% 2,762
2024-11-20 2024-11-18 1.933 1,421 +0 0.00% 2,747
2024-11-19 2024-11-15 1.944 1,421 +0 0.00% 2,762
2024-11-18 2024-11-14 1.912 1,421 +0 0.00% 2,718
2024-11-15 2024-11-13 1.933 1,421 +0 0.00% 2,747
2024-11-14 2024-11-12 2.059 1,421 +0 0.00% 2,925
2024-11-13 2024-11-11 2.121 1,421 +0 0.00% 3,015
2024-11-12 2024-11-08 2.121 1,421 +0 0.00% 3,015
2024-11-11 2024-11-07 2.132 1,421 +0 0.00% 3,029
2024-11-08 2024-11-06 2.132 1,421 +0 0.00% 3,029
2024-11-07 2024-11-05 2.132 1,421 +0 0.00% 3,029
2024-11-06 2024-11-04 2.132 1,421 +0 0.00% 3,029
2024-11-05 2024-11-01 2.142 1,421 +0 0.00% 3,044
2024-11-04 2024-10-31 2.195 1,421 +0 0.00% 3,119
2024-11-01 2024-10-30 2.153 1,421 +0 0.00% 3,059
2024-10-31 2024-10-29 2.226 1,421 +0 0.00% 3,163
2024-10-30 2024-10-28 2.226 1,421 +0 0.00% 3,163
2024-10-29 2024-10-25 2.226 1,421 +0 0.00% 3,163
2024-10-28 2024-10-24 2.226 1,421 +0 0.00% 3,163
2024-10-25 2024-10-23 2.226 1,421 +0 0.00% 3,163
2024-10-24 2024-10-22 2.236 1,421 +0 0.00% 3,178
2024-10-23 2024-10-21 2.236 1,421 +0 0.00% 3,178
2024-10-22 2024-10-18 2.236 1,421 +0 0.00% 3,178
2024-10-21 2024-10-17 2.142 1,421 +0 0.00% 3,044
2024-10-18 2024-10-16 2.205 1,421 +0 0.00% 3,133
2024-10-17 2024-10-15 2.205 1,421 +0 0.00% 3,133
2024-10-16 2024-10-14 2.142 1,421 +0 0.00% 3,044
2024-10-15 2024-10-10 2.163 1,421 +0 0.00% 3,074
2024-10-14 2024-10-09 2.299 1,421 +0 0.00% 3,267
2024-10-10 2024-10-08 2.299 1,421 +0 0.00% 3,267
2024-10-09 2024-10-07 2.247 1,421 +0 0.00% 3,193
2024-10-08 2024-10-04 2.153 1,421 +0 0.00% 3,059
2024-10-07 2024-10-03 2.226 1,421 +0 0.00% 3,163
2024-10-04 2024-10-02 2.226 1,421 +0 0.00% 3,163
2024-10-03 2024-09-30 2.226 1,421 +0 0.00% 3,163
2024-10-02 2024-09-27 2.121 1,421 +0 0.00% 3,015
2024-09-30 2024-09-26 2.111 1,421 +0 0.00% 3,000
2024-09-27 2024-09-25 2.111 1,421 +0 0.00% 3,000
2024-09-26 2024-09-24 2.153 1,421 +0 0.00% 3,059
2024-09-25 2024-09-23 2.153 1,421 +0 0.00% 3,059
2024-09-24 2024-09-20 2.142 1,421 +0 0.00% 3,044
2024-09-23 2024-09-19 2.101 1,421 +0 0.00% 2,985
2024-09-20 2024-09-17 2.184 1,421 +0 0.00% 3,104
2024-09-19 2024-09-16 2.111 1,421 +0 0.00% 3,000
2024-09-17 2024-09-13 2.111 1,421 +0 0.00% 3,000
2024-09-16 2024-09-12 2.142 1,421 +0 0.00% 3,044
2024-09-13 2024-09-11 2.142 1,421 +0 0.00% 3,044
2024-09-12 2024-09-10 2.153 1,421 +0 0.00% 3,059
2024-09-11 2024-09-09 2.237 1,421 +0 0.00% 3,179
2024-09-10 2024-09-05 2.248 1,421 +27 0.00% 3,194
2024-09-09 2024-09-04 2.237 1,394 +0 0.00% 3,119
2024-09-05 2024-09-03 2.333 1,394 +0 0.00% 3,252
2024-09-04 2024-09-02 2.333 1,394 +0 0.00% 3,252
2024-09-03 2024-08-30 2.237 1,394 +0 0.00% 3,119
2024-09-02 2024-08-29 2.248 1,394 +0 0.00% 3,134
2024-08-30 2024-08-28 2.248 1,394 +0 0.00% 3,134
2024-08-29 2024-08-27 2.333 1,394 +0 0.00% 3,252
2024-08-28 2024-08-26 2.301 1,394 +0 0.00% 3,208
2024-08-27 2024-08-23 2.301 1,394 +0 0.00% 3,208
2024-08-26 2024-08-22 2.301 1,394 +0 0.00% 3,208
2024-08-23 2024-08-21 2.301 1,394 +0 0.00% 3,208
2024-08-22 2024-08-20 2.269 1,394 +0 0.00% 3,163
2024-08-21 2024-08-19 2.333 1,394 +0 0.00% 3,252
2024-08-20 2024-08-16 2.333 1,394 +0 0.00% 3,252
2024-08-19 2024-08-15 2.322 1,394 +0 0.00% 3,237
2024-08-16 2024-08-14 2.322 1,394 +0 0.00% 3,237
2024-08-15 2024-08-13 2.322 1,394 +0 0.00% 3,237
2024-08-14 2024-08-12 2.322 1,394 +0 0.00% 3,237
2024-08-13 2024-08-09 2.322 1,394 +0 0.00% 3,237
2024-08-12 2024-08-08 2.322 1,394 +0 0.00% 3,237
2024-08-09 2024-08-07 2.322 1,394 +0 0.00% 3,237
2024-08-08 2024-08-06 2.322 1,394 +0 0.00% 3,237
2024-08-07 2024-08-05 2.322 1,394 +0 0.00% 3,237
2024-08-06 2024-08-02 2.354 1,394 +0 0.00% 3,282
2024-08-05 2024-08-01 2.354 1,394 +0 0.00% 3,282
2024-08-02 2024-07-31 2.365 1,394 +0 0.00% 3,297
2024-08-01 2024-07-30 2.376 1,394 +0 0.00% 3,312
2024-07-31 2024-07-29 2.376 1,394 +0 0.00% 3,312
2024-07-30 2024-07-26 2.376 1,394 +0 0.00% 3,312
2024-07-29 2024-07-25 2.376 1,394 +0 0.00% 3,312
2024-07-26 2024-07-24 2.376 1,394 +0 0.00% 3,312
2024-07-25 2024-07-23 2.376 1,394 +0 0.00% 3,312
2024-07-24 2024-07-22 2.376 1,394 +0 0.00% 3,312
2024-07-23 2024-07-19 2.322 1,394 +0 0.00% 3,237
2024-07-22 2024-07-18 2.354 1,394 +0 0.00% 3,282
2024-07-19 2024-07-17 2.344 1,394 +0 0.00% 3,267
2024-07-18 2024-07-16 2.344 1,394 +0 0.00% 3,267
2024-07-17 2024-07-15 2.344 1,394 +0 0.00% 3,267
2024-07-16 2024-07-12 2.397 1,394 +0 0.00% 3,341
2024-07-15 2024-07-11 2.397 1,394 +0 0.00% 3,341
2024-07-12 2024-07-10 2.397 1,394 +0 0.00% 3,341
2024-07-11 2024-07-09 2.397 1,394 +0 0.00% 3,341
2024-07-10 2024-07-08 2.397 1,394 +0 0.00% 3,341
2024-07-09 2024-07-05 2.408 1,394 +0 0.00% 3,356
2024-07-08 2024-07-04 2.280 1,394 +0 0.00% 3,178
2024-07-05 2024-07-03 2.280 1,394 +0 0.00% 3,178
2024-07-04 2024-07-02 2.280 1,394 +0 0.00% 3,178
2024-07-03 2024-06-28 2.280 1,394 +0 0.00% 3,178
2024-07-02 2024-06-27 2.269 1,394 +0 0.00% 3,163
2024-06-28 2024-06-26 2.269 1,394 +0 0.00% 3,163
2024-06-27 2024-06-25 2.269 1,394 +0 0.00% 3,163
2024-06-26 2024-06-24 2.269 1,394 +0 0.00% 3,163
2024-06-25 2024-06-21 2.269 1,394 +0 0.00% 3,163
2024-06-24 2024-06-20 2.269 1,394 +0 0.00% 3,163
2024-06-21 2024-06-19 2.269 1,394 +0 0.00% 3,163
2024-06-20 2024-06-18 2.248 1,394 +0 0.00% 3,134
2024-06-19 2024-06-17 2.259 1,394 +0 0.00% 3,148
2024-06-18 2024-06-14 2.259 1,394 +0 0.00% 3,148
2024-06-17 2024-06-13 2.280 1,394 +0 0.00% 3,178
2024-06-14 2024-06-12 2.280 1,394 +0 0.00% 3,178
2024-06-13 2024-06-11 2.269 1,394 +0 0.00% 3,163
2024-06-12 2024-06-07 2.397 1,394 +0 0.00% 3,341
2024-06-11 2024-06-06 2.397 1,394 +0 0.00% 3,341
2024-06-07 2024-06-05 2.397 1,394 +0 0.00% 3,341
2024-06-06 2024-06-04 2.397 1,394 +0 0.00% 3,341
2024-06-05 2024-06-03 2.450 1,394 +0 0.00% 3,416
2024-06-04 2024-05-31 2.418 1,394 +0 0.00% 3,371
2024-06-03 2024-05-30 2.290 1,394 +0 0.00% 3,193
2024-05-31 2024-05-29 2.290 1,394 +0 0.00% 3,193
2024-05-30 2024-05-28 2.365 1,394 +0 0.00% 3,297
2024-05-29 2024-05-27 2.527 1,394 +0 0.00% 3,522
2024-05-28 2024-05-24 2.527 1,394 +36 0.00% 3,522
2024-05-27 2024-05-23 2.527 1,358 +0 0.00% 3,431
2024-05-24 2024-05-22 2.516 1,358 +0 0.00% 3,416
2024-05-23 2024-05-21 2.472 1,358 +0 0.00% 3,357
2024-05-22 2024-05-20 2.516 1,358 +0 0.00% 3,416
2024-05-21 2024-05-17 2.516 1,358 +0 0.00% 3,416
2024-05-20 2024-05-16 2.494 1,358 +0 0.00% 3,387
2024-05-17 2024-05-14 2.319 1,358 +0 0.00% 3,149
2024-05-16 2024-05-13 2.319 1,358 +0 0.00% 3,149
2024-05-14 2024-05-10 2.319 1,358 +0 0.00% 3,149
2024-05-13 2024-05-09 2.297 1,358 +0 0.00% 3,119
2024-05-10 2024-05-08 2.297 1,358 +0 0.00% 3,119
2024-05-09 2024-05-07 2.297 1,358 +0 0.00% 3,119
2024-05-08 2024-05-06 2.286 1,358 +0 0.00% 3,104
2024-05-07 2024-05-03 2.286 1,358 +0 0.00% 3,104
2024-05-06 2024-05-02 2.188 1,358 +0 0.00% 2,971
2024-05-03 2024-04-30 2.209 1,358 +0 0.00% 3,000
2024-05-02 2024-04-29 2.253 1,358 +0 0.00% 3,060
2024-04-30 2024-04-26 2.188 1,358 +0 0.00% 2,971
2024-04-29 2024-04-25 2.177 1,358 +0 0.00% 2,956
2024-04-26 2024-04-24 2.188 1,358 +0 0.00% 2,971
2024-04-25 2024-04-23 2.188 1,358 +0 0.00% 2,971
2024-04-24 2024-04-22 2.188 1,358 +0 0.00% 2,971
2024-04-23 2024-04-19 2.188 1,358 +0 0.00% 2,971
2024-04-22 2024-04-18 2.188 1,358 +0 0.00% 2,971
2024-04-19 2024-04-17 2.188 1,358 +0 0.00% 2,971
2024-04-18 2024-04-16 2.198 1,358 +0 0.00% 2,985
2024-04-17 2024-04-15 2.198 1,358 +0 0.00% 2,985
2024-04-16 2024-04-12 2.198 1,358 +0 0.00% 2,985
2024-04-15 2024-04-11 2.177 1,358 +0 0.00% 2,956
2024-04-12 2024-04-10 2.155 1,358 +0 0.00% 2,926
2024-04-11 2024-04-09 2.177 1,358 +0 0.00% 2,956
2024-04-10 2024-04-08 2.188 1,358 +0 0.00% 2,971
2024-04-09 2024-04-05 2.220 1,358 +0 0.00% 3,015
2024-04-08 2024-04-03 2.231 1,358 +0 0.00% 3,030
2024-04-05 2024-04-02 2.209 1,358 +0 0.00% 3,000
2024-04-03 2024-03-28 2.242 1,358 +0 0.00% 3,045
2024-04-02 2024-03-27 2.242 1,358 +0 0.00% 3,045
2024-03-28 2024-03-26 2.297 1,358 +0 0.00% 3,119
2024-03-27 2024-03-25 2.395 1,358 +0 0.00% 3,253
2024-03-26 2024-03-22 2.395 1,358 +0 0.00% 3,253
2024-03-25 2024-03-21 2.603 1,358 +0 0.00% 3,535
2024-03-22 2024-03-20 2.483 1,358 +0 0.00% 3,372
2024-03-21 2024-03-19 2.352 1,358 +0 0.00% 3,193
2024-03-20 2024-03-18 2.352 1,358 +0 0.00% 3,193
2024-03-19 2024-03-15 2.406 1,358 +0 0.00% 3,268
2024-03-18 2024-03-14 2.406 1,358 +0 0.00% 3,268
2024-03-15 2024-03-13 2.450 1,358 +0 0.00% 3,327
2024-03-14 2024-03-12 2.483 1,358 +0 0.00% 3,372
2024-03-13 2024-03-11 2.406 1,358 +0 0.00% 3,268
2024-03-12 2024-03-08 2.406 1,358 +0 0.00% 3,268
2024-03-11 2024-03-07 2.406 1,358 +0 0.00% 3,268
2024-03-08 2024-03-06 2.461 1,358 +0 0.00% 3,342
2024-03-07 2024-03-05 2.461 1,358 +0 0.00% 3,342
2024-03-06 2024-03-04 2.472 1,358 +0 0.00% 3,357
2024-03-05 2024-03-01 2.702 1,358 +0 0.00% 3,669
2024-03-04 2024-02-29 2.483 1,358 +0 0.00% 3,372
2024-03-01 2024-02-28 2.647 1,358 +0 0.00% 3,594
2024-02-29 2024-02-27 2.647 1,358 +0 0.00% 3,594
2024-02-28 2024-02-26 2.647 1,358 +0 0.00% 3,594
2024-02-27 2024-02-23 2.647 1,358 +0 0.00% 3,594
2024-02-26 2024-02-22 2.559 1,358 +0 0.00% 3,476
2024-02-23 2024-02-21 2.548 1,358 +0 0.00% 3,461
2024-02-22 2024-02-20 2.461 1,358 +0 0.00% 3,342
2024-02-21 2024-02-19 2.406 1,358 +0 0.00% 3,268
2024-02-20 2024-02-16 2.461 1,358 +0 0.00% 3,342
2024-02-19 2024-02-15 2.483 1,358 +0 0.00% 3,372
2024-02-16 2024-02-14 2.647 1,358 +0 0.00% 3,594
2024-02-15 2024-02-09 2.647 1,358 +0 0.00% 3,594
2024-02-14 2024-02-07 2.395 1,358 +0 0.00% 3,253
2024-02-08 2024-02-06 2.384 1,358 +0 0.00% 3,238
2024-02-07 2024-02-05 2.373 1,358 +0 0.00% 3,223
2024-02-06 2024-02-02 2.417 1,358 +0 0.00% 3,283
2024-02-05 2024-02-01 2.417 1,358 +0 0.00% 3,283
2024-02-02 2024-01-31 2.516 1,358 +0 0.00% 3,416
2024-02-01 2024-01-30 2.516 1,358 +0 0.00% 3,416
2024-01-31 2024-01-29 2.516 1,358 +0 0.00% 3,416
2024-01-30 2024-01-26 2.516 1,358 +0 0.00% 3,416
2024-01-29 2024-01-25 2.516 1,358 +0 0.00% 3,416
2024-01-26 2024-01-24 2.625 1,358 +0 0.00% 3,565
2024-01-25 2024-01-23 2.625 1,358 +0 0.00% 3,565
2024-01-24 2024-01-22 2.702 1,358 +0 0.00% 3,669
2024-01-23 2024-01-19 2.844 1,358 +0 0.00% 3,862
2024-01-22 2024-01-18 2.855 1,358 +0 0.00% 3,877
2024-01-19 2024-01-17 2.909 1,358 +0 0.00% 3,951
2024-01-18 2024-01-16 2.953 1,358 +0 0.00% 4,010
2024-01-17 2024-01-15 2.953 1,358 +0 0.00% 4,010
2024-01-16 2024-01-12 2.953 1,358 +0 0.00% 4,010
2024-01-15 2024-01-11 2.953 1,358 +0 0.00% 4,010
2024-01-12 2024-01-10 2.953 1,358 +0 0.00% 4,010
2024-01-11 2024-01-09 2.953 1,358 +0 0.00% 4,010
2024-01-10 2024-01-08 2.953 1,358 +0 0.00% 4,010
2024-01-09 2024-01-05 2.953 1,358 +0 0.00% 4,010
2024-01-08 2024-01-04 2.953 1,358 +0 0.00% 4,010
2024-01-05 2024-01-03 3.063 1,358 +0 0.00% 4,159
2024-01-04 2024-01-02 3.063 1,358 +0 0.00% 4,159
2024-01-03 2023-12-29 3.063 1,358 +0 0.00% 4,159
2024-01-02 2023-12-28 3.063 1,358 +0 0.00% 4,159
2023-12-29 2023-12-27 3.063 1,358 +0 0.00% 4,159
2023-12-28 2023-12-22 3.063 1,358 +0 0.00% 4,159
2023-12-27 2023-12-21 3.063 1,358 +0 0.00% 4,159
2023-12-22 2023-12-20 3.063 1,358 +0 0.00% 4,159
2023-12-21 2023-12-19 2.986 1,358 +0 0.00% 4,055
2023-12-20 2023-12-18 2.986 1,358 +0 0.00% 4,055
2023-12-19 2023-12-15 3.063 1,358 +0 0.00% 4,159
2023-12-18 2023-12-14 3.063 1,358 +0 0.00% 4,159
2023-12-15 2023-12-13 3.008 1,358 +0 0.00% 4,085
2023-12-14 2023-12-12 3.008 1,358 +0 0.00% 4,085
2023-12-13 2023-12-11 2.986 1,358 +0 0.00% 4,055
2023-12-12 2023-12-08 2.986 1,358 +0 0.00% 4,055
2023-12-11 2023-12-07 2.975 1,358 +0 0.00% 4,040
2023-12-08 2023-12-06 3.008 1,358 +0 0.00% 4,085
2023-12-07 2023-12-05 3.052 1,358 +0 0.00% 4,144
2023-12-06 2023-12-04 3.172 1,358 +0 0.00% 4,307
2023-12-05 2023-12-01 3.172 1,358 +0 0.00% 4,307
2023-12-04 2023-11-30 3.172 1,358 +0 0.00% 4,307
2023-12-01 2023-11-29 3.205 1,358 +0 0.00% 4,352
2023-11-30 2023-11-28 3.205 1,358 +0 0.00% 4,352
2023-11-29 2023-11-27 3.205 1,358 +0 0.00% 4,352
2023-11-28 2023-11-24 3.205 1,358 +0 0.00% 4,352
2023-11-27 2023-11-23 3.205 1,358 +0 0.00% 4,352
2023-11-24 2023-11-22 3.161 1,358 +0 0.00% 4,293
2023-11-23 2023-11-21 3.161 1,358 +0 0.00% 4,293
2023-11-22 2023-11-20 3.161 1,358 +0 0.00% 4,293
2023-11-21 2023-11-17 3.227 1,358 +0 0.00% 4,382
2023-11-20 2023-11-16 3.227 1,358 +0 0.00% 4,382
2023-11-17 2023-11-15 3.227 1,358 +0 0.00% 4,382
2023-11-16 2023-11-14 3.227 1,358 +0 0.00% 4,382
2023-11-15 2023-11-13 3.227 1,358 +0 0.00% 4,382
2023-11-14 2023-11-10 3.227 1,358 +0 0.00% 4,382
2023-11-13 2023-11-09 3.227 1,358 +0 0.00% 4,382
2023-11-10 2023-11-08 3.238 1,358 +0 0.00% 4,397
2023-11-09 2023-11-07 3.238 1,358 +0 0.00% 4,397
2023-11-08 2023-11-06 3.238 1,358 +0 0.00% 4,397
2023-11-07 2023-11-03 3.183 1,358 +0 0.00% 4,322
2023-11-06 2023-11-02 3.183 1,358 +0 0.00% 4,322
2023-11-03 2023-11-01 3.183 1,358 +0 0.00% 4,322
2023-11-02 2023-10-31 3.183 1,358 +0 0.00% 4,322
2023-11-01 2023-10-30 3.172 1,358 +0 0.00% 4,307
2023-10-31 2023-10-27 3.183 1,358 +0 0.00% 4,322
2023-10-30 2023-10-26 3.270 1,358 +0 0.00% 4,441
2023-10-27 2023-10-25 3.259 1,358 +0 0.00% 4,426
2023-10-26 2023-10-24 3.194 1,358 +0 0.00% 4,337
2023-10-25 2023-10-20 3.183 1,358 +0 0.00% 4,322
2023-10-24 2023-10-19 3.183 1,358 +0 0.00% 4,322
2023-10-20 2023-10-18 3.216 1,358 +0 0.00% 4,367
2023-10-19 2023-10-17 3.205 1,358 +0 0.00% 4,352
2023-10-18 2023-10-16 3.194 1,358 +0 0.00% 4,337
2023-10-17 2023-10-13 3.183 1,358 +0 0.00% 4,322
2023-10-16 2023-10-12 3.183 1,358 +0 0.00% 4,322
2023-10-13 2023-10-11 3.194 1,358 +0 0.00% 4,337
2023-10-12 2023-10-10 3.227 1,358 +0 0.00% 4,382
2023-10-11 2023-10-09 3.248 1,358 +0 0.00% 4,411
2023-10-10 2023-10-06 3.248 1,358 +0 0.00% 4,411
2023-10-09 2023-10-05 3.248 1,358 +0 0.00% 4,411
2023-10-06 2023-10-04 3.238 1,358 +0 0.00% 4,397
2023-10-05 2023-10-03 3.194 1,358 +0 0.00% 4,337
2023-10-04 2023-09-29 3.270 1,358 +0 0.00% 4,441
2023-10-03 2023-09-28 3.183 1,358 +0 0.00% 4,322
2023-09-29 2023-09-27 3.238 1,358 +0 0.00% 4,397
2023-09-28 2023-09-26 3.238 1,358 +0 0.00% 4,397
2023-09-27 2023-09-25 3.227 1,358 +0 0.00% 4,382
2023-09-26 2023-09-22 3.238 1,358 +0 0.00% 4,397
2023-09-25 2023-09-21 3.259 1,358 +0 0.00% 4,426
2023-09-22 2023-09-20 3.259 1,358 +0 0.00% 4,426
2023-09-21 2023-09-19 3.259 1,358 +0 0.00% 4,426
2023-09-20 2023-09-18 3.281 1,358 +0 0.00% 4,456
2023-09-19 2023-09-15 3.347 1,358 +0 0.00% 4,545
2023-09-18 2023-09-14 3.369 1,358 +0 0.00% 4,575
2023-09-15 2023-09-13 3.369 1,358 +0 0.00% 4,575
2023-09-14 2023-09-12 3.369 1,358 +0 0.00% 4,575
2023-09-13 2023-09-11 3.501 1,358 +0 0.00% 4,755
2023-09-12 2023-09-07 3.579 1,358 +26 0.00% 4,861
2023-09-11 2023-09-06 3.568 1,332 +0 0.00% 4,753
2023-09-07 2023-09-05 3.568 1,332 +0 0.00% 4,753
2023-09-06 2023-09-04 3.579 1,332 +0 0.00% 4,768
2023-09-05 2023-08-31 3.635 1,332 +0 0.00% 4,842
2023-09-04 2023-08-30 3.624 1,332 +0 0.00% 4,827
2023-08-31 2023-08-29 3.624 1,332 +0 0.00% 4,827
2023-08-30 2023-08-28 3.657 1,332 +0 0.00% 4,872
2023-08-29 2023-08-25 3.691 1,332 +0 0.00% 4,916
2023-08-28 2023-08-24 3.758 1,332 +0 0.00% 5,005
2023-08-25 2023-08-23 3.758 1,332 +0 0.00% 5,005
2023-08-24 2023-08-22 3.758 1,332 +0 0.00% 5,005
2023-08-23 2023-08-21 3.713 1,332 +0 0.00% 4,946
2023-08-22 2023-08-18 3.769 1,332 +0 0.00% 5,020
2023-08-21 2023-08-17 3.858 1,332 +0 0.00% 5,139
2023-08-18 2023-08-16 3.858 1,332 +0 0.00% 5,139
2023-08-17 2023-08-15 3.858 1,332 +0 0.00% 5,139
2023-08-16 2023-08-14 3.880 1,332 +0 0.00% 5,169
2023-08-15 2023-08-11 3.958 1,332 +0 0.00% 5,273
2023-08-14 2023-08-10 3.958 1,332 +0 0.00% 5,273
2023-08-11 2023-08-09 3.958 1,332 +0 0.00% 5,273
2023-08-10 2023-08-08 4.003 1,332 +0 0.00% 5,332
2023-08-09 2023-08-07 4.003 1,332 +0 0.00% 5,332
2023-08-08 2023-08-04 3.981 1,332 +0 0.00% 5,302
2023-08-07 2023-08-03 3.880 1,332 +0 0.00% 5,169
2023-08-04 2023-08-02 3.903 1,332 +0 0.00% 5,198
2023-08-03 2023-08-01 3.936 1,332 +0 0.00% 5,243
2023-08-02 2023-07-31 4.003 1,332 +0 0.00% 5,332
2023-08-01 2023-07-28 4.070 1,332 +0 0.00% 5,421
2023-07-31 2023-07-27 4.059 1,332 +0 0.00% 5,406
2023-07-28 2023-07-26 4.059 1,332 +0 0.00% 5,406
2023-07-27 2023-07-25 4.059 1,332 +0 0.00% 5,406
2023-07-26 2023-07-24 4.059 1,332 +0 0.00% 5,406
2023-07-25 2023-07-21 4.059 1,332 +0 0.00% 5,406
2023-07-24 2023-07-20 4.059 1,332 +0 0.00% 5,406
2023-07-21 2023-07-19 4.059 1,332 +0 0.00% 5,406
2023-07-20 2023-07-18 4.059 1,332 +0 0.00% 5,406
2023-07-19 2023-07-14 4.014 1,332 +0 0.00% 5,347
2023-07-18 2023-07-13 4.014 1,332 +0 0.00% 5,347
2023-07-14 2023-07-12 4.014 1,332 +0 0.00% 5,347
2023-07-13 2023-07-11 4.048 1,332 +0 0.00% 5,391
2023-07-12 2023-07-10 4.037 1,332 +0 0.00% 5,377
2023-07-11 2023-07-07 4.226 1,332 +0 0.00% 5,629
2023-07-10 2023-07-06 4.226 1,332 +0 0.00% 5,629
2023-07-07 2023-07-05 4.226 1,332 +0 0.00% 5,629
2023-07-06 2023-07-04 4.226 1,332 +0 0.00% 5,629
2023-07-05 2023-07-03 4.226 1,332 +0 0.00% 5,629
2023-07-04 2023-06-30 4.226 1,332 +0 0.00% 5,629
2023-07-03 2023-06-29 4.226 1,332 +0 0.00% 5,629
2023-06-30 2023-06-28 4.237 1,332 +0 0.00% 5,644
2023-06-29 2023-06-27 4.081 1,332 +0 0.00% 5,436
2023-06-28 2023-06-26 4.048 1,332 +0 0.00% 5,391
2023-06-27 2023-06-23 4.048 1,332 +0 0.00% 5,391
2023-06-26 2023-06-21 4.103 1,332 +0 0.00% 5,466
2023-06-23 2023-06-20 4.226 1,332 +0 0.00% 5,629
2023-06-21 2023-06-19 4.226 1,332 +0 0.00% 5,629
2023-06-20 2023-06-16 4.181 1,332 +0 0.00% 5,570
2023-06-19 2023-06-15 4.193 1,332 +0 0.00% 5,585
2023-06-16 2023-06-14 4.181 1,332 +0 0.00% 5,570
2023-06-15 2023-06-13 4.126 1,332 +0 0.00% 5,495
2023-06-14 2023-06-12 4.226 1,332 +0 0.00% 5,629
2023-06-13 2023-06-09 4.126 1,332 +0 0.00% 5,495
2023-06-12 2023-06-08 4.025 1,332 +0 0.00% 5,362
2023-06-09 2023-06-07 4.025 1,332 +0 0.00% 5,362
2023-06-08 2023-06-06 4.025 1,332 +0 0.00% 5,362
2023-06-07 2023-06-05 4.025 1,332 +0 0.00% 5,362
2023-06-06 2023-06-02 4.025 1,332 +0 0.00% 5,362
2023-06-05 2023-06-01 3.925 1,332 +0 0.00% 5,228
2023-06-02 2023-05-31 3.914 1,332 +0 0.00% 5,213
2023-06-01 2023-05-30 4.003 1,332 +0 0.00% 5,332
2023-05-31 2023-05-29 4.148 1,332 +0 0.00% 5,525
2023-05-30 2023-05-25 4.148 1,332 +0 0.00% 5,525
2023-05-29 2023-05-24 4.148 1,332 +0 0.00% 5,525
2023-05-25 2023-05-23 4.283 1,332 +0 0.00% 5,705
2023-05-24 2023-05-22 4.294 1,332 +21 0.00% 5,720
2023-05-23 2023-05-19 4.181 1,311 +0 0.00% 5,481
2023-05-22 2023-05-18 4.192 1,311 +0 0.00% 5,496
2023-05-19 2023-05-17 4.192 1,311 +0 0.00% 5,496
2023-05-18 2023-05-16 4.181 1,311 +0 0.00% 5,481
2023-05-17 2023-05-15 4.181 1,311 +0 0.00% 5,481
2023-05-16 2023-05-12 4.181 1,311 +0 0.00% 5,481
2023-05-15 2023-05-11 4.158 1,311 +0 0.00% 5,451
2023-05-12 2023-05-10 4.215 1,311 +0 0.00% 5,526
2023-05-11 2023-05-09 4.215 1,311 +0 0.00% 5,526
2023-05-10 2023-05-08 4.181 1,311 +0 0.00% 5,481
2023-05-09 2023-05-05 4.181 1,311 +0 0.00% 5,481
2023-05-08 2023-05-04 4.136 1,311 +0 0.00% 5,422
2023-05-05 2023-05-03 4.136 1,311 +0 0.00% 5,422
2023-05-04 2023-05-02 4.136 1,311 +0 0.00% 5,422
2023-05-03 2023-04-28 4.181 1,311 +0 0.00% 5,481
2023-05-02 2023-04-27 4.181 1,311 +0 0.00% 5,481
2023-04-28 2023-04-26 4.181 1,311 +0 0.00% 5,481
2023-04-27 2023-04-25 4.306 1,311 +0 0.00% 5,645
2023-04-26 2023-04-24 4.306 1,311 +0 0.00% 5,645
2023-04-25 2023-04-21 4.340 1,311 +0 0.00% 5,689
2023-04-24 2023-04-20 4.340 1,311 +0 0.00% 5,689
2023-04-21 2023-04-19 4.340 1,311 +0 0.00% 5,689
2023-04-20 2023-04-18 4.340 1,311 +0 0.00% 5,689
2023-04-19 2023-04-17 4.351 1,311 +0 0.00% 5,704
2023-04-18 2023-04-14 4.351 1,311 +0 0.00% 5,704
2023-04-17 2023-04-13 4.351 1,311 +0 0.00% 5,704
2023-04-14 2023-04-12 4.396 1,311 +0 0.00% 5,763
2023-04-13 2023-04-11 4.521 1,311 +0 0.00% 5,927
2023-04-12 2023-04-06 4.521 1,311 +0 0.00% 5,927
2023-04-11 2023-04-04 4.521 1,311 +0 0.00% 5,927
2023-04-06 2023-04-03 4.521 1,311 +0 0.00% 5,927
2023-04-04 2023-03-31 4.532 1,311 +0 0.00% 5,942
2023-04-03 2023-03-30 4.476 1,311 +0 0.00% 5,867
2023-03-31 2023-03-29 4.464 1,311 +0 0.00% 5,853
2023-03-30 2023-03-28 4.464 1,311 +0 0.00% 5,853
2023-03-29 2023-03-27 4.464 1,311 +0 0.00% 5,853
2023-03-28 2023-03-24 4.577 1,311 +0 0.00% 6,001
2023-03-27 2023-03-23 4.577 1,311 +0 0.00% 6,001
2023-03-24 2023-03-22 4.577 1,311 +0 0.00% 6,001
2023-03-23 2023-03-21 4.577 1,311 +0 0.00% 6,001
2023-03-22 2023-03-20 4.476 1,311 +0 0.00% 5,867
2023-03-21 2023-03-17 4.589 1,311 +0 0.00% 6,016
2023-03-20 2023-03-16 4.589 1,311 +0 0.00% 6,016
2023-03-17 2023-03-15 4.589 1,311 +0 0.00% 6,016
2023-03-16 2023-03-14 4.589 1,311 +0 0.00% 6,016
2023-03-15 2023-03-13 4.589 1,311 +0 0.00% 6,016
2023-03-14 2023-03-10 4.589 1,311 +0 0.00% 6,016
2023-03-13 2023-03-09 4.589 1,311 +0 0.00% 6,016
2023-03-10 2023-03-08 4.589 1,311 +0 0.00% 6,016
2023-03-09 2023-03-07 4.555 1,311 +0 0.00% 5,971
2023-03-08 2023-03-06 4.589 1,311 +0 0.00% 6,016
2023-03-07 2023-03-03 4.589 1,311 +0 0.00% 6,016
2023-03-06 2023-03-02 4.589 1,311 +0 0.00% 6,016
2023-03-03 2023-03-01 4.589 1,311 +0 0.00% 6,016
2023-03-02 2023-02-28 4.487 1,311 +0 0.00% 5,882
2023-03-01 2023-02-27 4.589 1,311 +0 0.00% 6,016
2023-02-28 2023-02-24 4.566 1,311 +0 0.00% 5,986
2023-02-27 2023-02-23 4.589 1,311 +0 0.00% 6,016
2023-02-24 2023-02-22 4.589 1,311 +0 0.00% 6,016
2023-02-23 2023-02-21 4.589 1,311 +0 0.00% 6,016
2023-02-22 2023-02-20 4.532 1,311 +0 0.00% 5,942
2023-02-21 2023-02-17 4.589 1,311 +0 0.00% 6,016
2023-02-20 2023-02-16 4.589 1,311 +0 0.00% 6,016
2023-02-17 2023-02-15 4.600 1,311 +0 0.00% 6,031
2023-02-16 2023-02-14 4.600 1,311 +0 0.00% 6,031
2023-02-15 2023-02-13 4.600 1,311 +0 0.00% 6,031
2023-02-14 2023-02-10 4.600 1,311 +0 0.00% 6,031
2023-02-13 2023-02-09 4.600 1,311 +0 0.00% 6,031
2023-02-10 2023-02-08 4.645 1,311 +0 0.00% 6,090
2023-02-09 2023-02-07 4.759 1,311 +0 0.00% 6,239
2023-02-08 2023-02-06 4.759 1,311 +0 0.00% 6,239
2023-02-07 2023-02-03 4.759 1,311 +0 0.00% 6,239
2023-02-06 2023-02-02 4.623 1,311 +0 0.00% 6,061
2023-02-03 2023-02-01 4.589 1,311 +0 0.00% 6,016
2023-02-02 2023-01-31 4.713 1,311 +0 0.00% 6,179
2023-02-01 2023-01-30 4.713 1,311 +0 0.00% 6,179
2023-01-31 2023-01-27 4.804 1,311 +0 0.00% 6,298
2023-01-30 2023-01-26 4.691 1,311 +0 0.00% 6,150
2023-01-27 2023-01-20 4.645 1,311 +0 0.00% 6,090
2023-01-26 2023-01-19 4.645 1,311 +0 0.00% 6,090
2023-01-20 2023-01-18 4.645 1,311 +0 0.00% 6,090
2023-01-19 2023-01-17 4.645 1,311 +0 0.00% 6,090
2023-01-18 2023-01-16 4.668 1,311 +0 0.00% 6,120
2023-01-17 2023-01-13 4.645 1,311 +0 0.00% 6,090
2023-01-16 2023-01-12 4.589 1,311 +0 0.00% 6,016
2023-01-13 2023-01-11 4.566 1,311 +0 0.00% 5,986
2023-01-12 2023-01-10 4.566 1,311 +0 0.00% 5,986
2023-01-11 2023-01-09 4.566 1,311 +0 0.00% 5,986
2023-01-10 2023-01-06 4.566 1,311 +0 0.00% 5,986
2023-01-09 2023-01-05 4.566 1,311 +0 0.00% 5,986
2023-01-06 2023-01-04 4.555 1,311 +0 0.00% 5,971
2023-01-05 2023-01-03 4.532 1,311 +0 0.00% 5,942
2023-01-04 2022-12-30 4.532 1,311 +0 0.00% 5,942
2023-01-03 2022-12-29 4.521 1,311 +0 0.00% 5,927
2022-12-30 2022-12-28 4.510 1,311 +0 0.00% 5,912
2022-12-29 2022-12-23 4.510 1,311 +0 0.00% 5,912
2022-12-28 2022-12-22 4.476 1,311 +0 0.00% 5,867
2022-12-23 2022-12-21 4.476 1,311 +0 0.00% 5,867
2022-12-22 2022-12-20 4.476 1,311 +0 0.00% 5,867
2022-12-21 2022-12-19 4.476 1,311 +0 0.00% 5,867
2022-12-20 2022-12-16 4.476 1,311 +0 0.00% 5,867
2022-12-19 2022-12-15 4.476 1,311 +0 0.00% 5,867
2022-12-16 2022-12-14 4.464 1,311 +0 0.00% 5,853
2022-12-15 2022-12-13 4.464 1,311 +0 0.00% 5,853
2022-12-14 2022-12-12 4.453 1,311 +0 0.00% 5,838
2022-12-13 2022-12-09 4.453 1,311 +0 0.00% 5,838
2022-12-12 2022-12-08 4.600 1,311 +0 0.00% 6,031
2022-12-09 2022-12-07 4.600 1,311 +0 0.00% 6,031
2022-12-08 2022-12-06 4.362 1,311 +0 0.00% 5,719
2022-12-07 2022-12-05 4.340 1,311 +0 0.00% 5,689
2022-12-06 2022-12-02 4.340 1,311 +0 0.00% 5,689
2022-12-05 2022-12-01 4.317 1,311 +0 0.00% 5,659
2022-12-02 2022-11-30 4.317 1,311 +0 0.00% 5,659
2022-12-01 2022-11-29 4.294 1,311 +0 0.00% 5,630
2022-11-30 2022-11-28 4.294 1,311 +0 0.00% 5,630
2022-11-29 2022-11-25 4.294 1,311 +0 0.00% 5,630
2022-11-28 2022-11-24 4.294 1,311 +0 0.00% 5,630
2022-11-25 2022-11-23 4.340 1,311 +0 0.00% 5,689
2022-11-24 2022-11-22 4.328 1,311 +0 0.00% 5,674
2022-11-23 2022-11-21 4.328 1,311 +0 0.00% 5,674
2022-11-22 2022-11-18 4.328 1,311 +0 0.00% 5,674
2022-11-21 2022-11-17 4.328 1,311 +0 0.00% 5,674
2022-11-18 2022-11-16 4.328 1,311 +0 0.00% 5,674
2022-11-17 2022-11-15 4.328 1,311 +0 0.00% 5,674
2022-11-16 2022-11-14 4.328 1,311 +0 0.00% 5,674
2022-11-15 2022-11-11 4.328 1,311 +0 0.00% 5,674
2022-11-14 2022-11-10 4.317 1,311 +0 0.00% 5,659
2022-11-11 2022-11-09 4.317 1,311 +0 0.00% 5,659
2022-11-10 2022-11-08 4.317 1,311 +0 0.00% 5,659
2022-11-09 2022-11-07 4.317 1,311 +0 0.00% 5,659
2022-11-08 2022-11-04 4.317 1,311 +0 0.00% 5,659
2022-11-07 2022-11-03 4.226 1,311 +0 0.00% 5,541
2022-11-04 2022-11-02 4.272 1,311 +0 0.00% 5,600
2022-11-03 2022-11-01 4.340 1,311 +0 0.00% 5,689
2022-11-02 2022-10-31 4.249 1,311 +0 0.00% 5,570
2022-11-01 2022-10-28 4.306 1,311 +0 0.00% 5,645
2022-10-31 2022-10-27 4.306 1,311 +0 0.00% 5,645
2022-10-28 2022-10-26 4.306 1,311 +0 0.00% 5,645
2022-10-27 2022-10-25 4.306 1,311 +0 0.00% 5,645
2022-10-26 2022-10-24 4.306 1,311 +0 0.00% 5,645
2022-10-25 2022-10-21 4.362 1,311 +0 0.00% 5,719
2022-10-24 2022-10-20 4.362 1,311 +0 0.00% 5,719
2022-10-21 2022-10-19 4.362 1,311 +0 0.00% 5,719
2022-10-20 2022-10-18 4.340 1,311 +0 0.00% 5,689
2022-10-19 2022-10-17 4.340 1,311 +0 0.00% 5,689
2022-10-18 2022-10-14 4.317 1,311 +0 0.00% 5,659
2022-10-17 2022-10-13 4.374 1,311 +0 0.00% 5,734
2022-10-14 2022-10-12 4.396 1,311 +0 0.00% 5,763
2022-10-13 2022-10-11 4.396 1,311 +0 0.00% 5,763
2022-10-12 2022-10-10 4.396 1,311 +0 0.00% 5,763
2022-10-11 2022-10-07 4.396 1,311 +0 0.00% 5,763
2022-10-10 2022-10-06 4.430 1,311 +0 0.00% 5,808
2022-10-07 2022-10-05 4.317 1,311 +0 0.00% 5,659
2022-10-06 2022-10-03 4.317 1,311 +0 0.00% 5,659
2022-10-05 2022-09-30 4.317 1,311 +0 0.00% 5,659
2022-10-03 2022-09-29 4.306 1,311 +0 0.00% 5,645
2022-09-30 2022-09-28 4.306 1,311 +0 0.00% 5,645
2022-09-29 2022-09-27 4.419 1,311 +0 0.00% 5,793
2022-09-28 2022-09-26 4.476 1,311 +0 0.00% 5,867
2022-09-27 2022-09-23 4.476 1,311 +0 0.00% 5,867
2022-09-26 2022-09-22 4.566 1,311 +0 0.00% 5,986
2022-09-23 2022-09-21 4.566 1,311 +0 0.00% 5,986
2022-09-22 2022-09-20 4.566 1,311 +0 0.00% 5,986
2022-09-21 2022-09-19 4.566 1,311 +0 0.00% 5,986
2022-09-20 2022-09-16 4.566 1,311 +0 0.00% 5,986
2022-09-19 2022-09-15 4.566 1,311 +0 0.00% 5,986
2022-09-16 2022-09-14 4.566 1,311 +0 0.00% 5,986
2022-09-15 2022-09-13 4.589 1,311 +0 0.00% 6,016
2022-09-14 2022-09-09 4.487 1,311 +0 0.00% 5,882
2022-09-13 2022-09-08 4.555 1,311 +0 0.00% 5,971
2022-09-09 2022-09-07 4.645 1,311 +0 0.00% 6,090
2022-09-08 2022-09-06 4.645 1,311 +0 0.00% 6,090
2022-09-07 2022-09-05 4.753 1,311 +0 0.00% 6,231
2022-09-06 2022-09-02 4.753 1,311 +46 0.00% 6,231
2022-09-05 2022-09-01 4.753 1,265 +0 0.00% 6,013
2022-09-02 2022-08-31 4.753 1,265 +0 0.00% 6,013
2022-09-01 2022-08-30 4.753 1,265 +0 0.00% 6,013
2022-08-31 2022-08-29 4.753 1,265 +0 0.00% 6,013
2022-08-30 2022-08-26 4.753 1,265 +0 0.00% 6,013
2022-08-29 2022-08-25 4.753 1,265 +0 0.00% 6,013
2022-08-26 2022-08-24 4.753 1,265 +0 0.00% 6,013
2022-08-25 2022-08-23 4.730 1,265 +0 0.00% 5,983
2022-08-24 2022-08-22 4.765 1,265 +0 0.00% 6,028
2022-08-23 2022-08-19 4.730 1,265 +0 0.00% 5,983
2022-08-22 2022-08-18 4.730 1,265 +0 0.00% 5,983
2022-08-19 2022-08-17 4.730 1,265 +0 0.00% 5,983
2022-08-18 2022-08-16 4.706 1,265 +0 0.00% 5,953
2022-08-17 2022-08-15 4.706 1,265 +0 0.00% 5,953
2022-08-16 2022-08-12 4.800 1,265 +0 0.00% 6,072
2022-08-15 2022-08-11 4.800 1,265 +0 0.00% 6,072
2022-08-12 2022-08-10 4.706 1,265 +0 0.00% 5,953
2022-08-11 2022-08-09 4.694 1,265 +0 0.00% 5,938
2022-08-10 2022-08-08 4.706 1,265 +0 0.00% 5,953
2022-08-09 2022-08-05 4.671 1,265 +0 0.00% 5,909
2022-08-08 2022-08-04 4.671 1,265 +0 0.00% 5,909
2022-08-05 2022-08-03 4.636 1,265 +0 0.00% 5,864
2022-08-04 2022-08-02 4.694 1,265 +0 0.00% 5,938
2022-08-03 2022-08-01 4.718 1,265 +0 0.00% 5,968
2022-08-02 2022-07-29 4.718 1,265 +0 0.00% 5,968
2022-08-01 2022-07-28 4.824 1,265 +0 0.00% 6,102
2022-07-29 2022-07-27 4.812 1,265 +0 0.00% 6,087
2022-07-28 2022-07-26 4.812 1,265 +0 0.00% 6,087
2022-07-27 2022-07-25 4.824 1,265 +0 0.00% 6,102
2022-07-26 2022-07-22 4.812 1,265 +0 0.00% 6,087
2022-07-25 2022-07-21 4.812 1,265 +0 0.00% 6,087
2022-07-22 2022-07-20 4.812 1,265 +0 0.00% 6,087
2022-07-21 2022-07-19 4.812 1,265 +0 0.00% 6,087
2022-07-20 2022-07-18 4.812 1,265 +0 0.00% 6,087
2022-07-19 2022-07-15 4.694 1,265 +0 0.00% 5,938
2022-07-18 2022-07-14 4.718 1,265 +0 0.00% 5,968
2022-07-15 2022-07-13 4.812 1,265 +0 0.00% 6,087
2022-07-14 2022-07-12 4.812 1,265 +0 0.00% 6,087
2022-07-13 2022-07-11 4.812 1,265 +0 0.00% 6,087
2022-07-12 2022-07-08 4.812 1,265 +0 0.00% 6,087
2022-07-11 2022-07-07 4.683 1,265 +0 0.00% 5,924
2022-07-08 2022-07-06 4.800 1,265 +0 0.00% 6,072
2022-07-07 2022-07-05 4.870 1,265 +0 0.00% 6,161
2022-07-06 2022-07-04 4.870 1,265 +0 0.00% 6,161
2022-07-05 2022-06-30 4.788 1,265 +0 0.00% 6,057
2022-07-04 2022-06-29 4.788 1,265 +0 0.00% 6,057
2022-06-30 2022-06-28 4.694 1,265 +0 0.00% 5,938
2022-06-29 2022-06-27 4.694 1,265 +0 0.00% 5,938
2022-06-28 2022-06-24 4.694 1,265 +0 0.00% 5,938
2022-06-27 2022-06-23 4.694 1,265 +0 0.00% 5,938
2022-06-24 2022-06-22 4.694 1,265 +0 0.00% 5,938
2022-06-23 2022-06-21 4.753 1,265 +0 0.00% 6,013
2022-06-22 2022-06-20 4.753 1,265 +0 0.00% 6,013
2022-06-21 2022-06-17 4.753 1,265 +0 0.00% 6,013
2022-06-20 2022-06-16 4.812 1,265 +0 0.00% 6,087
2022-06-17 2022-06-15 4.812 1,265 +0 0.00% 6,087
2022-06-16 2022-06-14 4.812 1,265 +0 0.00% 6,087
2022-06-15 2022-06-13 4.800 1,265 +0 0.00% 6,072
2022-06-14 2022-06-10 4.800 1,265 +0 0.00% 6,072
2022-06-13 2022-06-09 4.800 1,265 +0 0.00% 6,072
2022-06-10 2022-06-08 4.800 1,265 +0 0.00% 6,072
2022-06-09 2022-06-07 4.800 1,265 +0 0.00% 6,072
2022-06-08 2022-06-06 4.800 1,265 +0 0.00% 6,072
2022-06-07 2022-06-02 4.800 1,265 +0 0.00% 6,072
2022-06-06 2022-06-01 5.062 1,265 +0 0.00% 6,404
2022-06-02 2022-05-31 5.062 1,265 +36 0.00% 6,404
2022-06-01 2022-05-30 4.905 1,229 +0 0.00% 6,029
2022-05-31 2022-05-27 4.966 1,229 +0 0.00% 6,103
2022-05-30 2022-05-26 4.966 1,229 +0 0.00% 6,103
2022-05-27 2022-05-25 5.075 1,229 +0 0.00% 6,237
2022-05-26 2022-05-24 5.014 1,229 +0 0.00% 6,162
2022-05-25 2022-05-23 5.135 1,229 +0 0.00% 6,311
2022-05-24 2022-05-20 5.135 1,229 +0 0.00% 6,311
2022-05-23 2022-05-19 5.135 1,229 +0 0.00% 6,311
2022-05-20 2022-05-18 5.159 1,229 +0 0.00% 6,341
2022-05-19 2022-05-17 5.135 1,229 +0 0.00% 6,311
2022-05-18 2022-05-16 5.050 1,229 +0 0.00% 6,207
2022-05-17 2022-05-13 5.050 1,229 +0 0.00% 6,207
2022-05-16 2022-05-12 5.062 1,229 +0 0.00% 6,222
2022-05-13 2022-05-11 5.075 1,229 +0 0.00% 6,237
2022-05-12 2022-05-10 5.087 1,229 +0 0.00% 6,251
2022-05-11 2022-05-06 5.087 1,229 +0 0.00% 6,251
2022-05-10 2022-05-05 5.087 1,229 +0 0.00% 6,251
2022-05-06 2022-05-04 5.087 1,229 +0 0.00% 6,251
2022-05-05 2022-05-03 5.087 1,229 +0 0.00% 6,251
2022-05-04 2022-04-29 5.087 1,229 +0 0.00% 6,251
2022-05-03 2022-04-28 5.002 1,229 +0 0.00% 6,147
2022-04-29 2022-04-27 5.002 1,229 +0 0.00% 6,147
2022-04-28 2022-04-26 4.917 1,229 +0 0.00% 6,044
2022-04-27 2022-04-25 4.917 1,229 +0 0.00% 6,044
2022-04-26 2022-04-22 5.014 1,229 +0 0.00% 6,162
2022-04-25 2022-04-21 4.954 1,229 +0 0.00% 6,088
2022-04-22 2022-04-20 5.171 1,229 +0 0.00% 6,355
2022-04-21 2022-04-19 5.171 1,229 +0 0.00% 6,355
2022-04-20 2022-04-14 5.183 1,229 +0 0.00% 6,370
2022-04-19 2022-04-13 5.183 1,229 +0 0.00% 6,370
2022-04-14 2022-04-12 5.183 1,229 +0 0.00% 6,370
2022-04-13 2022-04-11 4.978 1,229 +0 0.00% 6,118
2022-04-12 2022-04-08 4.978 1,229 +0 0.00% 6,118
2022-04-11 2022-04-07 5.256 1,229 +0 0.00% 6,459
2022-04-08 2022-04-06 5.256 1,229 +0 0.00% 6,459
2022-04-07 2022-04-04 5.256 1,229 +0 0.00% 6,459
2022-04-06 2022-04-01 5.256 1,229 +0 0.00% 6,459
2022-04-04 2022-03-31 5.244 1,229 +0 0.00% 6,444
2022-04-01 2022-03-30 5.075 1,229 +0 0.00% 6,237
2022-03-31 2022-03-29 5.075 1,229 +0 0.00% 6,237
2022-03-30 2022-03-28 4.966 1,229 +0 0.00% 6,103
2022-03-29 2022-03-25 4.966 1,229 +0 0.00% 6,103
2022-03-28 2022-03-24 4.954 1,229 +0 0.00% 6,088
2022-03-25 2022-03-23 4.954 1,229 +0 0.00% 6,088
2022-03-24 2022-03-22 4.954 1,229 +0 0.00% 6,088
2022-03-23 2022-03-21 4.978 1,229 +0 0.00% 6,118
2022-03-22 2022-03-18 4.978 1,229 +0 0.00% 6,118
2022-03-21 2022-03-17 4.978 1,229 +0 0.00% 6,118
2022-03-18 2022-03-16 4.893 1,229 +0 0.00% 6,014
2022-03-17 2022-03-15 4.772 1,229 +0 0.00% 5,865
2022-03-16 2022-03-14 4.845 1,229 +0 0.00% 5,954
2022-03-15 2022-03-11 5.050 1,229 +0 0.00% 6,207
2022-03-14 2022-03-10 4.990 1,229 +0 0.00% 6,133
2022-03-11 2022-03-09 4.990 1,229 +0 0.00% 6,133
2022-03-10 2022-03-08 4.990 1,229 +0 0.00% 6,133
2022-03-09 2022-03-07 4.990 1,229 +0 0.00% 6,133
2022-03-08 2022-03-04 4.990 1,229 +0 0.00% 6,133
2022-03-07 2022-03-03 4.978 1,229 +0 0.00% 6,118
2022-03-04 2022-03-02 4.978 1,229 +0 0.00% 6,118
2022-03-03 2022-03-01 4.978 1,229 +0 0.00% 6,118
2022-03-02 2022-02-28 4.966 1,229 +0 0.00% 6,103
2022-03-01 2022-02-25 4.966 1,229 +0 0.00% 6,103
2022-02-28 2022-02-24 4.966 1,229 +0 0.00% 6,103
2022-02-25 2022-02-23 5.026 1,229 +0 0.00% 6,177
2022-02-24 2022-02-22 5.026 1,229 +0 0.00% 6,177
2022-02-23 2022-02-21 5.026 1,229 +0 0.00% 6,177
2022-02-22 2022-02-18 5.026 1,229 +0 0.00% 6,177
2022-02-21 2022-02-17 5.026 1,229 +0 0.00% 6,177
2022-02-18 2022-02-16 5.038 1,229 +0 0.00% 6,192
2022-02-17 2022-02-15 5.195 1,229 +0 0.00% 6,385
2022-02-16 2022-02-14 5.195 1,229 +0 0.00% 6,385
2022-02-15 2022-02-11 5.075 1,229 +0 0.00% 6,237
2022-02-14 2022-02-10 5.075 1,229 +0 0.00% 6,237
2022-02-11 2022-02-09 5.050 1,229 +0 0.00% 6,207
2022-02-10 2022-02-08 5.014 1,229 +0 0.00% 6,162
2022-02-09 2022-02-07 4.966 1,229 +0 0.00% 6,103
2022-02-08 2022-02-04 4.893 1,229 +0 0.00% 6,014
2022-02-07 2022-01-31 4.833 1,229 +0 0.00% 5,940
2022-02-04 2022-01-27 4.857 1,229 +0 0.00% 5,969
2022-01-28 2022-01-26 4.881 1,229 +0 0.00% 5,999
2022-01-27 2022-01-25 4.821 1,229 +0 0.00% 5,925
2022-01-26 2022-01-24 4.821 1,229 +0 0.00% 5,925
2022-01-25 2022-01-21 4.821 1,229 +0 0.00% 5,925
2022-01-24 2022-01-20 4.821 1,229 +0 0.00% 5,925
2022-01-21 2022-01-19 4.821 1,229 +0 0.00% 5,925
2022-01-20 2022-01-18 4.833 1,229 +0 0.00% 5,940
2022-01-19 2022-01-17 4.833 1,229 +0 0.00% 5,940
2022-01-18 2022-01-14 4.833 1,229 +0 0.00% 5,940
2022-01-17 2022-01-13 4.809 1,229 +0 0.00% 5,910
2022-01-14 2022-01-12 4.845 1,229 +0 0.00% 5,954
2022-01-13 2022-01-11 4.845 1,229 +0 0.00% 5,954
2022-01-12 2022-01-10 4.845 1,229 +0 0.00% 5,954
2022-01-11 2022-01-07 4.821 1,229 +0 0.00% 5,925
2022-01-10 2022-01-06 4.821 1,229 +0 0.00% 5,925
2022-01-07 2022-01-05 4.821 1,229 +0 0.00% 5,925
2022-01-06 2022-01-04 4.857 1,229 +0 0.00% 5,969
2022-01-05 2022-01-03 4.833 1,229 +0 0.00% 5,940
2022-01-04 2021-12-31 4.833 1,229 +0 0.00% 5,940
2022-01-03 2021-12-29 4.845 1,229 +0 0.00% 5,954
2021-12-30 2021-12-28 4.857 1,229 +0 0.00% 5,969
2021-12-29 2021-12-24 4.833 1,229 +0 0.00% 5,940
2021-12-28 2021-12-22 4.833 1,229 +0 0.00% 5,940
2021-12-23 2021-12-21 4.833 1,229 +0 0.00% 5,940
2021-12-22 2021-12-20 4.833 1,229 +0 0.00% 5,940
2021-12-21 2021-12-17 4.833 1,229 +0 0.00% 5,940
2021-12-20 2021-12-16 4.845 1,229 +0 0.00% 5,954
2021-12-17 2021-12-15 4.845 1,229 +0 0.00% 5,954
2021-12-16 2021-12-14 4.845 1,229 +0 0.00% 5,954
2021-12-15 2021-12-13 4.857 1,229 +0 0.00% 5,969
2021-12-14 2021-12-10 4.857 1,229 +0 0.00% 5,969
2021-12-13 2021-12-09 4.857 1,229 +0 0.00% 5,969
2021-12-10 2021-12-08 4.857 1,229 +0 0.00% 5,969
2021-12-09 2021-12-07 4.893 1,229 +0 0.00% 6,014
2021-12-08 2021-12-06 4.893 1,229 +0 0.00% 6,014
2021-12-07 2021-12-03 4.917 1,229 +0 0.00% 6,044
2021-12-06 2021-12-02 4.917 1,229 +0 0.00% 6,044
2021-12-03 2021-12-01 4.881 1,229 +0 0.00% 5,999
2021-12-02 2021-11-30 4.881 1,229 +0 0.00% 5,999
2021-12-01 2021-11-29 4.881 1,229 +0 0.00% 5,999
2021-11-30 2021-11-26 4.881 1,229 +0 0.00% 5,999
2021-11-29 2021-11-25 5.002 1,229 +0 0.00% 6,147
2021-11-26 2021-11-24 5.002 1,229 +0 0.00% 6,147
2021-11-25 2021-11-23 5.002 1,229 +0 0.00% 6,147
2021-11-24 2021-11-22 4.990 1,229 +0 0.00% 6,133
2021-11-23 2021-11-19 4.990 1,229 +0 0.00% 6,133
2021-11-22 2021-11-18 4.954 1,229 +0 0.00% 6,088
2021-11-19 2021-11-17 4.966 1,229 +0 0.00% 6,103
2021-11-18 2021-11-16 5.014 1,229 +0 0.00% 6,162
2021-11-17 2021-11-15 5.014 1,229 +0 0.00% 6,162
2021-11-16 2021-11-12 4.905 1,229 +0 0.00% 6,029
2021-11-15 2021-11-11 4.990 1,229 +0 0.00% 6,133
2021-11-12 2021-11-10 4.990 1,229 +0 0.00% 6,133
2021-11-11 2021-11-09 4.990 1,229 +0 0.00% 6,133
2021-11-10 2021-11-08 4.978 1,229 +0 0.00% 6,118
2021-11-09 2021-11-05 4.978 1,229 +0 0.00% 6,118
2021-11-08 2021-11-04 4.917 1,229 +0 0.00% 6,044
2021-11-05 2021-11-03 5.014 1,229 +0 0.00% 6,162
2021-11-04 2021-11-02 5.014 1,229 +0 0.00% 6,162
2021-11-03 2021-11-01 5.002 1,229 +0 0.00% 6,147
2021-11-02 2021-10-29 5.002 1,229 +0 0.00% 6,147
2021-11-01 2021-10-28 5.002 1,229 +0 0.00% 6,147
2021-10-29 2021-10-27 5.002 1,229 +0 0.00% 6,147
2021-10-28 2021-10-26 5.002 1,229 +0 0.00% 6,147
2021-10-27 2021-10-25 5.002 1,229 +0 0.00% 6,147
2021-10-26 2021-10-22 5.002 1,229 +0 0.00% 6,147
2021-10-25 2021-10-21 5.002 1,229 +0 0.00% 6,147
2021-10-22 2021-10-20 5.002 1,229 +0 0.00% 6,147
2021-10-21 2021-10-19 4.966 1,229 +0 0.00% 6,103
2021-10-20 2021-10-18 4.917 1,229 +0 0.00% 6,044
2021-10-19 2021-10-15 4.917 1,229 +0 0.00% 6,044
2021-10-18 2021-10-12 4.917 1,229 +0 0.00% 6,044
2021-10-15 2021-10-11 4.917 1,229 +0 0.00% 6,044
2021-10-12 2021-10-08 5.099 1,229 +0 0.00% 6,266
2021-10-11 2021-10-07 5.062 1,229 +0 0.00% 6,222
2021-10-08 2021-10-06 5.062 1,229 +0 0.00% 6,222
2021-10-07 2021-10-05 5.062 1,229 +0 0.00% 6,222
2021-10-06 2021-10-04 5.062 1,229 +0 0.00% 6,222
2021-10-05 2021-09-30 5.062 1,229 +0 0.00% 6,222
2021-10-04 2021-09-29 5.062 1,229 +0 0.00% 6,222
2021-09-30 2021-09-28 5.062 1,229 +0 0.00% 6,222
2021-09-29 2021-09-27 5.062 1,229 +0 0.00% 6,222
2021-09-28 2021-09-24 5.062 1,229 +0 0.00% 6,222
2021-09-27 2021-09-23 5.062 1,229 +0 0.00% 6,222
2021-09-24 2021-09-21 4.990 1,229 +0 0.00% 6,133
2021-09-23 2021-09-20 4.821 1,229 +0 0.00% 5,925
2021-09-21 2021-09-17 5.014 1,229 +0 0.00% 6,162
2021-09-20 2021-09-16 4.857 1,229 +0 0.00% 5,969
2021-09-17 2021-09-15 5.087 1,229 +0 0.00% 6,251
2021-09-16 2021-09-14 5.087 1,229 +0 0.00% 6,251
2021-09-15 2021-09-13 5.111 1,229 +0 0.00% 6,281
2021-09-14 2021-09-10 5.111 1,229 +0 0.00% 6,281
2021-09-13 2021-09-09 5.111 1,229 +0 0.00% 6,281
2021-09-10 2021-09-08 5.111 1,229 +0 0.00% 6,281
2021-09-09 2021-09-07 5.111 1,229 +0 0.00% 6,281
2021-09-08 2021-09-06 5.355 1,229 +0 0.00% 6,582
2021-09-07 2021-09-03 5.355 1,229 +28 0.00% 6,582
2021-09-06 2021-09-02 5.355 1,201 +0 0.00% 6,432
2021-09-03 2021-09-01 5.355 1,201 +0 0.00% 6,432
2021-09-02 2021-08-31 5.380 1,201 +0 0.00% 6,461
2021-09-01 2021-08-30 5.380 1,201 +0 0.00% 6,461
2021-08-31 2021-08-27 5.380 1,201 +0 0.00% 6,461
2021-08-30 2021-08-26 5.380 1,201 +0 0.00% 6,461
2021-08-27 2021-08-25 5.380 1,201 +0 0.00% 6,461
2021-08-26 2021-08-24 5.380 1,201 +0 0.00% 6,461
2021-08-25 2021-08-23 5.380 1,201 +0 0.00% 6,461
2021-08-24 2021-08-20 5.380 1,201 +0 0.00% 6,461
2021-08-23 2021-08-19 5.318 1,201 +0 0.00% 6,387
2021-08-20 2021-08-18 5.318 1,201 +0 0.00% 6,387
2021-08-19 2021-08-17 5.318 1,201 +0 0.00% 6,387
2021-08-18 2021-08-16 5.442 1,201 +0 0.00% 6,536
2021-08-17 2021-08-13 5.504 1,201 +0 0.00% 6,610
2021-08-16 2021-08-12 5.232 1,201 +0 0.00% 6,283
2021-08-13 2021-08-11 5.232 1,201 +0 0.00% 6,283
2021-08-12 2021-08-10 5.219 1,201 +0 0.00% 6,268
2021-08-11 2021-08-09 5.219 1,201 +0 0.00% 6,268
2021-08-10 2021-08-06 5.219 1,201 +0 0.00% 6,268
2021-08-09 2021-08-05 5.207 1,201 +0 0.00% 6,253
2021-08-06 2021-08-04 5.207 1,201 +0 0.00% 6,253
2021-08-05 2021-08-03 5.133 1,201 +0 0.00% 6,164
2021-08-04 2021-08-02 5.232 1,201 +0 0.00% 6,283
2021-08-03 2021-07-30 5.244 1,201 +0 0.00% 6,298
2021-08-02 2021-07-29 5.306 1,201 +0 0.00% 6,372
2021-07-30 2021-07-28 5.318 1,201 +0 0.00% 6,387
2021-07-29 2021-07-27 5.219 1,201 +0 0.00% 6,268
2021-07-28 2021-07-26 5.318 1,201 +0 0.00% 6,387
2021-07-27 2021-07-23 5.380 1,201 +0 0.00% 6,461
2021-07-26 2021-07-22 5.380 1,201 +0 0.00% 6,461
2021-07-23 2021-07-21 5.405 1,201 +0 0.00% 6,491
2021-07-22 2021-07-20 5.405 1,201 +0 0.00% 6,491
2021-07-21 2021-07-19 5.405 1,201 +0 0.00% 6,491
2021-07-20 2021-07-16 5.405 1,201 +0 0.00% 6,491
2021-07-19 2021-07-15 5.405 1,201 +0 0.00% 6,491
2021-07-16 2021-07-14 5.417 1,201 +0 0.00% 6,506
2021-07-15 2021-07-13 5.429 1,201 +0 0.00% 6,521
2021-07-14 2021-07-12 5.429 1,201 +0 0.00% 6,521
2021-07-13 2021-07-09 5.429 1,201 +0 0.00% 6,521
2021-07-12 2021-07-08 5.306 1,201 +0 0.00% 6,372
2021-07-09 2021-07-07 5.306 1,201 +0 0.00% 6,372
2021-07-08 2021-07-06 5.417 1,201 +0 0.00% 6,506
2021-07-07 2021-07-05 5.380 1,201 +0 0.00% 6,461
2021-07-06 2021-07-02 5.380 1,201 +0 0.00% 6,461
2021-07-05 2021-06-30 5.380 1,201 +0 0.00% 6,461
2021-07-02 2021-06-29 5.405 1,201 +0 0.00% 6,491
2021-06-30 2021-06-28 5.442 1,201 +0 0.00% 6,536
2021-06-29 2021-06-25 5.442 1,201 +0 0.00% 6,536
2021-06-28 2021-06-24 5.442 1,201 +0 0.00% 6,536
2021-06-25 2021-06-23 5.528 1,201 +0 0.00% 6,640
2021-06-24 2021-06-22 5.417 1,201 +0 0.00% 6,506
2021-06-23 2021-06-21 5.318 1,201 +0 0.00% 6,387
2021-06-22 2021-06-18 5.318 1,201 +0 0.00% 6,387
2021-06-21 2021-06-17 5.380 1,201 +0 0.00% 6,461
2021-06-18 2021-06-16 5.541 1,201 +0 0.00% 6,654
2021-06-17 2021-06-15 5.479 1,201 +0 0.00% 6,580
2021-06-16 2021-06-11 5.442 1,201 +0 0.00% 6,536
2021-06-15 2021-06-10 5.516 1,201 +0 0.00% 6,625
2021-06-11 2021-06-09 5.516 1,201 +0 0.00% 6,625
2021-06-10 2021-06-08 5.516 1,201 +0 0.00% 6,625
2021-06-09 2021-06-07 5.516 1,201 +0 0.00% 6,625
2021-06-08 2021-06-04 5.566 1,201 +0 0.00% 6,684
2021-06-07 2021-06-03 5.442 1,201 +0 0.00% 6,536
2021-06-04 2021-06-02 5.355 1,201 +0 0.00% 6,432
2021-06-03 2021-06-01 5.355 1,201 +0 0.00% 6,432
2021-06-02 2021-05-31 5.442 1,201 +0 0.00% 6,536
2021-06-01 2021-05-28 5.293 1,201 +0 0.00% 6,357
2021-05-31 2021-05-27 5.293 1,201 +0 0.00% 6,357
2021-05-28 2021-05-26 5.293 1,201 +0 0.00% 6,357
2021-05-27 2021-05-25 5.594 1,201 +0 0.00% 6,719
2021-05-26 2021-05-24 5.582 1,201 +33 0.00% 6,704
2021-05-25 2021-05-21 5.658 1,168 +0 0.00% 6,609
2021-05-24 2021-05-20 5.658 1,168 +0 0.00% 6,609
2021-05-21 2021-05-18 5.722 1,168 +0 0.00% 6,683
2021-05-20 2021-05-17 5.505 1,168 +0 0.00% 6,430
2021-05-18 2021-05-14 5.429 1,168 +0 0.00% 6,341
2021-05-17 2021-05-13 5.429 1,168 +0 0.00% 6,341
2021-05-14 2021-05-12 5.404 1,168 +0 0.00% 6,311
2021-05-13 2021-05-11 5.404 1,168 +0 0.00% 6,311
2021-05-12 2021-05-10 5.493 1,168 +0 0.00% 6,415
2021-05-11 2021-05-07 5.353 1,168 +0 0.00% 6,252
2021-05-10 2021-05-06 5.315 1,168 +0 0.00% 6,208
2021-05-07 2021-05-05 5.353 1,168 +0 0.00% 6,252
2021-05-06 2021-05-04 5.353 1,168 +0 0.00% 6,252
2021-05-05 2021-05-03 5.353 1,168 +0 0.00% 6,252
2021-05-04 2021-04-30 5.353 1,168 +0 0.00% 6,252
2021-05-03 2021-04-29 5.353 1,168 +0 0.00% 6,252
2021-04-30 2021-04-28 5.378 1,168 +0 0.00% 6,282
2021-04-29 2021-04-27 5.378 1,168 +0 0.00% 6,282
2021-04-28 2021-04-26 5.277 1,168 +0 0.00% 6,163
2021-04-27 2021-04-23 5.277 1,168 +0 0.00% 6,163
2021-04-26 2021-04-22 5.378 1,168 +0 0.00% 6,282
2021-04-23 2021-04-21 5.378 1,168 +0 0.00% 6,282
2021-04-22 2021-04-20 5.378 1,168 +0 0.00% 6,282
2021-04-21 2021-04-19 5.378 1,168 +0 0.00% 6,282
2021-04-20 2021-04-16 5.378 1,168 +0 0.00% 6,282
2021-04-19 2021-04-15 5.404 1,168 +0 0.00% 6,311
2021-04-16 2021-04-14 5.404 1,168 +0 0.00% 6,311
2021-04-15 2021-04-13 5.404 1,168 +0 0.00% 6,311
2021-04-14 2021-04-12 5.327 1,168 +0 0.00% 6,222
2021-04-13 2021-04-09 5.391 1,168 +0 0.00% 6,297
2021-04-12 2021-04-08 5.391 1,168 +0 0.00% 6,297
2021-04-09 2021-04-07 5.391 1,168 +0 0.00% 6,297
2021-04-08 2021-04-01 5.404 1,168 +0 0.00% 6,311
2021-04-07 2021-03-31 5.404 1,168 +0 0.00% 6,311
2021-04-01 2021-03-30 5.404 1,168 +0 0.00% 6,311
2021-03-31 2021-03-29 5.404 1,168 +0 0.00% 6,311
2021-03-30 2021-03-26 5.404 1,168 +0 0.00% 6,311
2021-03-29 2021-03-25 5.289 1,168 +0 0.00% 6,178
2021-03-26 2021-03-24 5.404 1,168 +0 0.00% 6,311
2021-03-25 2021-03-23 5.404 1,168 +0 0.00% 6,311
2021-03-24 2021-03-22 5.404 1,168 +0 0.00% 6,311
2021-03-23 2021-03-19 5.404 1,168 +0 0.00% 6,311
2021-03-22 2021-03-18 5.404 1,168 +0 0.00% 6,311
2021-03-19 2021-03-17 5.340 1,168 +0 0.00% 6,237
2021-03-18 2021-03-16 5.404 1,168 +0 0.00% 6,311
2021-03-17 2021-03-15 5.404 1,168 +0 0.00% 6,311
2021-03-16 2021-03-12 5.391 1,168 +0 0.00% 6,297
2021-03-15 2021-03-11 5.391 1,168 +0 0.00% 6,297
2021-03-12 2021-03-10 5.391 1,168 +0 0.00% 6,297
2021-03-11 2021-03-09 5.391 1,168 +0 0.00% 6,297
2021-03-10 2021-03-08 5.366 1,168 +0 0.00% 6,267
2021-03-09 2021-03-05 5.366 1,168 +0 0.00% 6,267
2021-03-08 2021-03-04 5.277 1,168 +0 0.00% 6,163
2021-03-05 2021-03-03 5.315 1,168 +0 0.00% 6,208
2021-03-04 2021-03-02 5.340 1,168 +0 0.00% 6,237
2021-03-03 2021-03-01 5.340 1,168 +0 0.00% 6,237
2021-03-02 2021-02-26 5.340 1,168 +0 0.00% 6,237
2021-03-01 2021-02-25 5.378 1,168 +0 0.00% 6,282
2021-02-26 2021-02-24 5.366 1,168 +0 0.00% 6,267
2021-02-25 2021-02-23 5.366 1,168 +0 0.00% 6,267
2021-02-24 2021-02-22 5.366 1,168 +0 0.00% 6,267
2021-02-23 2021-02-19 5.366 1,168 +0 0.00% 6,267
2021-02-22 2021-02-18 5.366 1,168 +0 0.00% 6,267
2021-02-19 2021-02-17 5.366 1,168 +0 0.00% 6,267
2021-02-18 2021-02-16 5.366 1,168 +0 0.00% 6,267
2021-02-17 2021-02-11 5.366 1,168 +0 0.00% 6,267
2021-02-16 2021-02-09 5.022 1,168 +0 0.00% 5,866
2021-02-10 2021-02-08 5.035 1,168 +0 0.00% 5,881
2021-02-09 2021-02-05 5.035 1,168 +0 0.00% 5,881
2021-02-08 2021-02-04 5.086 1,168 +0 0.00% 5,940
2021-02-05 2021-02-03 5.086 1,168 +0 0.00% 5,940
2021-02-04 2021-02-02 5.086 1,168 +0 0.00% 5,940
2021-02-03 2021-02-01 5.188 1,168 +0 0.00% 6,059
2021-02-02 2021-01-29 5.022 1,168 +0 0.00% 5,866
2021-02-01 2021-01-28 4.984 1,168 +0 0.00% 5,821
2021-01-29 2021-01-27 5.251 1,168 +0 0.00% 6,133
2021-01-28 2021-01-26 5.289 1,168 +0 0.00% 6,178
2021-01-27 2021-01-25 5.238 1,168 +0 0.00% 6,118
2021-01-26 2021-01-22 5.238 1,168 +0 0.00% 6,118
2021-01-25 2021-01-21 5.238 1,168 +0 0.00% 6,118
2021-01-22 2021-01-20 5.238 1,168 +0 0.00% 6,118
2021-01-21 2021-01-19 5.238 1,168 +0 0.00% 6,118
2021-01-20 2021-01-18 5.149 1,168 +0 0.00% 6,014
2021-01-19 2021-01-15 5.277 1,168 +0 0.00% 6,163
2021-01-18 2021-01-14 5.035 1,168 +0 0.00% 5,881
2021-01-15 2021-01-13 5.264 1,168 +0 0.00% 6,148
2021-01-14 2021-01-12 5.213 1,168 +0 0.00% 6,089
2021-01-13 2021-01-11 5.213 1,168 +0 0.00% 6,089
2021-01-12 2021-01-08 5.213 1,168 +0 0.00% 6,089
2021-01-11 2021-01-07 5.213 1,168 +0 0.00% 6,089
2021-01-08 2021-01-06 5.213 1,168 +0 0.00% 6,089
2021-01-07 2021-01-05 4.971 1,168 +0 0.00% 5,807
2021-01-06 2021-01-04 4.921 1,168 +0 0.00% 5,747
2021-01-05 2020-12-31 4.921 1,168 +0 0.00% 5,747
2021-01-04 2020-12-29 4.908 1,168 +0 0.00% 5,732
2020-12-30 2020-12-28 4.908 1,168 +0 0.00% 5,732
2020-12-29 2020-12-24 4.857 1,168 +0 0.00% 5,673
2020-12-28 2020-12-22 4.844 1,168 +0 0.00% 5,658
2020-12-23 2020-12-21 4.959 1,168 +0 0.00% 5,792
2020-12-22 2020-12-18 4.959 1,168 +0 0.00% 5,792
2020-12-21 2020-12-17 4.959 1,168 +0 0.00% 5,792
2020-12-18 2020-12-16 4.959 1,168 +0 0.00% 5,792
2020-12-17 2020-12-15 4.959 1,168 +0 0.00% 5,792
2020-12-16 2020-12-14 4.984 1,168 +0 0.00% 5,821
2020-12-15 2020-12-11 4.984 1,168 +0 0.00% 5,821
2020-12-14 2020-12-10 4.971 1,168 +0 0.00% 5,807
2020-12-11 2020-12-09 4.959 1,168 +0 0.00% 5,792
2020-12-10 2020-12-08 4.959 1,168 +0 0.00% 5,792
2020-12-09 2020-12-07 4.959 1,168 +0 0.00% 5,792
2020-12-08 2020-12-04 4.959 1,168 +0 0.00% 5,792
2020-12-07 2020-12-03 4.959 1,168 +0 0.00% 5,792
2020-12-04 2020-12-02 4.959 1,168 +0 0.00% 5,792
2020-12-03 2020-12-01 4.959 1,168 +0 0.00% 5,792
2020-12-02 2020-11-30 4.959 1,168 +0 0.00% 5,792
2020-12-01 2020-11-27 4.946 1,168 +0 0.00% 5,777
2020-11-30 2020-11-26 4.946 1,168 +0 0.00% 5,777
2020-11-27 2020-11-25 4.933 1,168 +0 0.00% 5,762
2020-11-26 2020-11-24 5.111 1,168 +0 0.00% 5,970
2020-11-25 2020-11-23 5.086 1,168 +0 0.00% 5,940
2020-11-24 2020-11-20 5.086 1,168 +0 0.00% 5,940
2020-11-23 2020-11-19 5.073 1,168 +0 0.00% 5,925
2020-11-20 2020-11-18 5.086 1,168 +0 0.00% 5,940
2020-11-19 2020-11-17 5.086 1,168 +0 0.00% 5,940
2020-11-18 2020-11-16 5.086 1,168 +0 0.00% 5,940
2020-11-17 2020-11-13 5.022 1,168 +0 0.00% 5,866
2020-11-16 2020-11-12 4.997 1,168 +0 0.00% 5,836
2020-11-13 2020-11-11 5.099 1,168 +0 0.00% 5,955
2020-11-12 2020-11-10 5.022 1,168 +0 0.00% 5,866
2020-11-11 2020-11-09 4.959 1,168 +0 0.00% 5,792
2020-11-10 2020-11-06 4.959 1,168 +0 0.00% 5,792
2020-11-09 2020-11-05 4.959 1,168 +0 0.00% 5,792
2020-11-06 2020-11-04 4.959 1,168 +0 0.00% 5,792
2020-11-05 2020-11-03 4.959 1,168 +0 0.00% 5,792
2020-11-04 2020-11-02 4.959 1,168 +0 0.00% 5,792
2020-11-03 2020-10-30 5.073 1,168 +0 0.00% 5,925
2020-11-02 2020-10-29 5.073 1,168 +0 0.00% 5,925
2020-10-30 2020-10-28 5.073 1,168 +0 0.00% 5,925
2020-10-29 2020-10-27 5.073 1,168 +0 0.00% 5,925
2020-10-28 2020-10-23 5.086 1,168 +0 0.00% 5,940
2020-10-27 2020-10-22 5.086 1,168 +0 0.00% 5,940
2020-10-23 2020-10-21 5.086 1,168 +0 0.00% 5,940
2020-10-22 2020-10-20 5.086 1,168 +0 0.00% 5,940
2020-10-21 2020-10-19 5.086 1,168 +0 0.00% 5,940
2020-10-20 2020-10-16 5.086 1,168 +0 0.00% 5,940
2020-10-19 2020-10-15 5.086 1,168 +0 0.00% 5,940
2020-10-16 2020-10-14 5.086 1,168 +0 0.00% 5,940
2020-10-15 2020-10-12 5.213 1,168 +0 0.00% 6,089
2020-10-14 2020-10-09 5.213 1,168 +0 0.00% 6,089
2020-10-12 2020-10-08 5.213 1,168 +0 0.00% 6,089
2020-10-09 2020-10-07 4.959 1,168 +0 0.00% 5,792
2020-10-08 2020-10-06 4.959 1,168 +0 0.00% 5,792
2020-10-07 2020-10-05 4.959 1,168 +0 0.00% 5,792
2020-10-06 2020-09-30 4.933 1,168 +0 0.00% 5,762
2020-10-05 2020-09-29 5.086 1,168 +0 0.00% 5,940
2020-09-30 2020-09-28 4.895 1,168 +0 0.00% 5,717
2020-09-29 2020-09-25 5.022 1,168 +0 0.00% 5,866
2020-09-28 2020-09-24 5.086 1,168 +0 0.00% 5,940
2020-09-25 2020-09-23 5.086 1,168 +0 0.00% 5,940
2020-09-24 2020-09-22 5.086 1,168 +0 0.00% 5,940
2020-09-23 2020-09-21 5.086 1,168 +0 0.00% 5,940
2020-09-22 2020-09-18 5.086 1,168 +0 0.00% 5,940
2020-09-21 2020-09-17 5.086 1,168 +0 0.00% 5,940
2020-09-18 2020-09-16 5.086 1,168 +0 0.00% 5,940
2020-09-17 2020-09-15 5.213 1,168 +0 0.00% 6,089
2020-09-16 2020-09-14 5.086 1,168 +0 0.00% 5,940
2020-09-15 2020-09-11 5.086 1,168 +0 0.00% 5,940
2020-09-14 2020-09-10 5.086 1,168 +0 0.00% 5,940
2020-09-11 2020-09-09 5.022 1,168 +0 0.00% 5,866
2020-09-10 2020-09-08 5.238 1,168 +0 0.00% 6,118
2020-09-09 2020-09-07 5.238 1,168 +0 0.00% 6,118
2020-09-08 2020-09-04 5.369 1,168 +0 0.00% 6,271
2020-09-07 2020-09-03 5.369 1,168 +28 0.00% 6,271
2020-09-04 2020-09-02 5.356 1,140 +0 0.00% 6,105
2020-09-03 2020-09-01 5.356 1,140 +0 0.00% 6,105
2020-09-02 2020-08-31 5.356 1,140 +0 0.00% 6,105
2020-09-01 2020-08-28 5.356 1,140 +0 0.00% 6,105
2020-08-31 2020-08-27 5.382 1,140 +0 0.00% 6,135
2020-08-28 2020-08-26 5.382 1,140 +0 0.00% 6,135
2020-08-27 2020-08-25 5.538 1,140 +0 0.00% 6,313
2020-08-26 2020-08-24 5.538 1,140 +0 0.00% 6,313
2020-08-25 2020-08-21 5.343 1,140 +0 0.00% 6,091
2020-08-24 2020-08-20 5.343 1,140 +0 0.00% 6,091
2020-08-21 2020-08-19 5.343 1,140 +0 0.00% 6,091
2020-08-20 2020-08-18 5.343 1,140 +0 0.00% 6,091
2020-08-19 2020-08-17 5.030 1,140 +0 0.00% 5,734
2020-08-18 2020-08-14 5.199 1,140 +0 0.00% 5,927
2020-08-17 2020-08-13 5.147 1,140 +0 0.00% 5,868
2020-08-14 2020-08-12 5.147 1,140 +0 0.00% 5,868
2020-08-13 2020-08-11 5.173 1,140 +0 0.00% 5,897
2020-08-12 2020-08-10 5.277 1,140 +0 0.00% 6,016
2020-08-11 2020-08-07 5.343 1,140 +0 0.00% 6,091
2020-08-10 2020-08-06 5.343 1,140 +0 0.00% 6,091
2020-08-07 2020-08-05 5.343 1,140 +0 0.00% 6,091
2020-08-06 2020-08-04 5.277 1,140 +0 0.00% 6,016
2020-08-05 2020-08-03 5.277 1,140 +0 0.00% 6,016
2020-08-04 2020-07-31 5.343 1,140 +0 0.00% 6,091
2020-08-03 2020-07-30 5.343 1,140 +0 0.00% 6,091
2020-07-31 2020-07-29 5.343 1,140 +0 0.00% 6,091
2020-07-30 2020-07-28 5.408 1,140 +0 0.00% 6,165
2020-07-29 2020-07-27 5.460 1,140 +0 0.00% 6,224
2020-07-28 2020-07-24 5.460 1,140 +0 0.00% 6,224
2020-07-27 2020-07-23 5.408 1,140 +0 0.00% 6,165
2020-07-24 2020-07-22 5.603 1,140 +0 0.00% 6,388
2020-07-23 2020-07-21 5.603 1,140 +0 0.00% 6,388
2020-07-22 2020-07-20 5.603 1,140 +0 0.00% 6,388
2020-07-21 2020-07-17 5.603 1,140 +0 0.00% 6,388
2020-07-20 2020-07-16 5.577 1,140 +0 0.00% 6,358
2020-07-17 2020-07-15 5.564 1,140 +0 0.00% 6,343
2020-07-16 2020-07-14 5.512 1,140 +0 0.00% 6,284
2020-07-15 2020-07-13 5.512 1,140 +0 0.00% 6,284
2020-07-14 2020-07-10 5.512 1,140 +0 0.00% 6,284
2020-07-13 2020-07-09 5.538 1,140 +0 0.00% 6,313
2020-07-10 2020-07-08 5.473 1,140 +0 0.00% 6,239
2020-07-09 2020-07-07 5.707 1,140 +0 0.00% 6,507
2020-07-08 2020-07-06 5.473 1,140 +0 0.00% 6,239
2020-07-07 2020-07-03 5.421 1,140 +0 0.00% 6,180
2020-07-06 2020-07-02 5.408 1,140 +0 0.00% 6,165
2020-07-03 2020-06-30 5.343 1,140 +0 0.00% 6,091
2020-07-02 2020-06-29 5.343 1,140 +0 0.00% 6,091
2020-06-30 2020-06-26 5.707 1,140 +0 0.00% 6,507
2020-06-29 2020-06-24 5.707 1,140 +0 0.00% 6,507
2020-06-26 2020-06-23 5.734 1,140 +0 0.00% 6,536
2020-06-24 2020-06-22 5.603 1,140 +0 0.00% 6,388
2020-06-23 2020-06-19 5.538 1,140 +0 0.00% 6,313
2020-06-22 2020-06-18 5.538 1,140 +0 0.00% 6,313
2020-06-19 2020-06-17 5.538 1,140 +0 0.00% 6,313
2020-06-18 2020-06-16 5.473 1,140 +0 0.00% 6,239
2020-06-17 2020-06-15 5.473 1,140 +0 0.00% 6,239
2020-06-16 2020-06-12 5.538 1,140 +0 0.00% 6,313
2020-06-15 2020-06-11 5.538 1,140 +0 0.00% 6,313
2020-06-12 2020-06-10 5.538 1,140 +0 0.00% 6,313
2020-06-11 2020-06-09 5.473 1,140 +0 0.00% 6,239
2020-06-10 2020-06-08 5.330 1,140 +0 0.00% 6,076
2020-06-09 2020-06-05 5.421 1,140 +0 0.00% 6,180
2020-06-08 2020-06-04 5.421 1,140 +0 0.00% 6,180
2020-06-05 2020-06-03 5.421 1,140 +0 0.00% 6,180
2020-06-04 2020-06-02 5.512 1,140 +0 0.00% 6,284
2020-06-03 2020-06-01 5.512 1,140 +0 0.00% 6,284
2020-06-02 2020-05-29 5.512 1,140 +0 0.00% 6,284
2020-06-01 2020-05-28 5.304 1,140 +0 0.00% 6,046
2020-05-29 2020-05-27 5.330 1,140 +0 0.00% 6,076
2020-05-28 2020-05-26 5.608 1,140 +0 0.00% 6,393
2020-05-27 2020-05-25 5.581 1,140 +33 0.00% 6,362
2020-05-26 2020-05-22 5.809 1,107 +0 0.00% 6,431
2020-05-25 2020-05-21 6.037 1,107 +0 0.00% 6,683
2020-05-22 2020-05-20 6.037 1,107 +0 0.00% 6,683
2020-05-21 2020-05-19 6.037 1,107 +0 0.00% 6,683
2020-05-20 2020-05-18 6.037 1,107 +0 0.00% 6,683
2020-05-19 2020-05-15 6.037 1,107 +0 0.00% 6,683
2020-05-18 2020-05-14 5.903 1,107 +0 0.00% 6,535
2020-05-15 2020-05-13 5.903 1,107 +0 0.00% 6,535
2020-05-14 2020-05-12 5.903 1,107 +0 0.00% 6,535
2020-05-13 2020-05-11 5.903 1,107 +0 0.00% 6,535
2020-05-12 2020-05-08 5.903 1,107 +0 0.00% 6,535
2020-05-11 2020-05-07 5.903 1,107 +0 0.00% 6,535
2020-05-08 2020-05-06 5.903 1,107 +0 0.00% 6,535
2020-05-07 2020-05-05 5.903 1,107 +0 0.00% 6,535
2020-05-06 2020-05-04 5.903 1,107 +0 0.00% 6,535
2020-05-05 2020-04-29 5.903 1,107 +0 0.00% 6,535
2020-05-04 2020-04-28 6.145 1,107 +0 0.00% 6,802
2020-04-29 2020-04-27 5.755 1,107 +0 0.00% 6,371
2020-04-28 2020-04-24 5.742 1,107 +0 0.00% 6,356
2020-04-27 2020-04-23 5.970 1,107 +0 0.00% 6,609
2020-04-24 2020-04-22 5.970 1,107 +0 0.00% 6,609
2020-04-23 2020-04-21 5.970 1,107 +0 0.00% 6,609
2020-04-22 2020-04-20 5.903 1,107 +0 0.00% 6,535
2020-04-21 2020-04-17 5.903 1,107 +0 0.00% 6,535
2020-04-20 2020-04-16 5.997 1,107 +0 0.00% 6,639
2020-04-17 2020-04-15 6.010 1,107 +0 0.00% 6,653
2020-04-16 2020-04-14 6.225 1,107 +0 0.00% 6,891
2020-04-15 2020-04-09 6.037 1,107 +0 0.00% 6,683
2020-04-14 2020-04-08 6.077 1,107 +0 0.00% 6,728
2020-04-09 2020-04-07 6.104 1,107 +0 0.00% 6,757
2020-04-08 2020-04-06 5.970 1,107 +0 0.00% 6,609
2020-04-07 2020-04-03 5.970 1,107 +0 0.00% 6,609
2020-04-06 2020-04-02 5.970 1,107 +0 0.00% 6,609
2020-04-03 2020-04-01 5.823 1,107 +0 0.00% 6,446
2020-04-02 2020-03-31 5.809 1,107 +0 0.00% 6,431
2020-04-01 2020-03-30 6.024 1,107 +0 0.00% 6,668
2020-03-31 2020-03-27 6.024 1,107 +0 0.00% 6,668
2020-03-30 2020-03-26 6.024 1,107 +0 0.00% 6,668
2020-03-27 2020-03-25 6.024 1,107 +0 0.00% 6,668
2020-03-26 2020-03-24 6.024 1,107 +0 0.00% 6,668
2020-03-25 2020-03-23 6.024 1,107 +0 0.00% 6,668
2020-03-24 2020-03-20 6.024 1,107 +0 0.00% 6,668
2020-03-23 2020-03-19 6.024 1,107 +0 0.00% 6,668
2020-03-20 2020-03-18 6.171 1,107 +0 0.00% 6,832
2020-03-19 2020-03-17 6.171 1,107 +0 0.00% 6,832
2020-03-18 2020-03-16 6.010 1,107 +0 0.00% 6,653
2020-03-17 2020-03-13 6.037 1,107 +0 0.00% 6,683
2020-03-16 2020-03-12 6.037 1,107 +0 0.00% 6,683
2020-03-13 2020-03-11 6.198 1,107 +0 0.00% 6,861
2020-03-12 2020-03-10 6.238 1,107 +0 0.00% 6,906
2020-03-11 2020-03-09 6.225 1,107 +0 0.00% 6,891
2020-03-10 2020-03-06 6.225 1,107 +0 0.00% 6,891
2020-03-09 2020-03-05 6.225 1,107 +0 0.00% 6,891
2020-03-06 2020-03-04 6.091 1,107 +0 0.00% 6,743
2020-03-05 2020-03-03 6.091 1,107 +0 0.00% 6,743
2020-03-04 2020-03-02 6.104 1,107 +0 0.00% 6,757
2020-03-03 2020-02-28 6.037 1,107 +0 0.00% 6,683
2020-03-02 2020-02-27 6.091 1,107 +0 0.00% 6,743
2020-02-28 2020-02-26 6.091 1,107 +0 0.00% 6,743
2020-02-27 2020-02-25 6.238 1,107 +0 0.00% 6,906
2020-02-26 2020-02-24 6.238 1,107 +0 0.00% 6,906
2020-02-25 2020-02-21 6.238 1,107 +0 0.00% 6,906
2020-02-24 2020-02-20 6.238 1,107 +0 0.00% 6,906
2020-02-21 2020-02-19 6.238 1,107 +0 0.00% 6,906
2020-02-20 2020-02-18 6.238 1,107 +0 0.00% 6,906
2020-02-19 2020-02-17 6.238 1,107 +0 0.00% 6,906
2020-02-18 2020-02-14 6.238 1,107 +0 0.00% 6,906
2020-02-17 2020-02-13 6.265 1,107 +0 0.00% 6,936
2020-02-14 2020-02-12 6.145 1,107 +0 0.00% 6,802
2020-02-13 2020-02-11 6.145 1,107 +0 0.00% 6,802
2020-02-12 2020-02-10 6.145 1,107 +0 0.00% 6,802
2020-02-11 2020-02-07 6.145 1,107 +0 0.00% 6,802
2020-02-10 2020-02-06 6.145 1,107 +0 0.00% 6,802
2020-02-07 2020-02-05 6.145 1,107 +0 0.00% 6,802
2020-02-06 2020-02-04 6.145 1,107 +0 0.00% 6,802
2020-02-05 2020-02-03 6.145 1,107 +0 0.00% 6,802
2020-02-04 2020-01-31 5.970 1,107 +0 0.00% 6,609
2020-02-03 2020-01-30 5.957 1,107 +0 0.00% 6,594
2020-01-31 2020-01-29 6.051 1,107 +0 0.00% 6,698
2020-01-30 2020-01-24 6.118 1,107 +0 0.00% 6,772
2020-01-29 2020-01-22 6.171 1,107 +0 0.00% 6,832
2020-01-23 2020-01-21 6.104 1,107 +0 0.00% 6,757
2020-01-22 2020-01-20 6.225 1,107 +0 0.00% 6,891
2020-01-21 2020-01-17 6.212 1,107 +0 0.00% 6,876
2020-01-20 2020-01-16 6.212 1,107 +0 0.00% 6,876
2020-01-17 2020-01-15 6.185 1,107 +0 0.00% 6,847
2020-01-16 2020-01-14 6.104 1,107 +0 0.00% 6,757
2020-01-15 2020-01-13 6.171 1,107 +0 0.00% 6,832
2020-01-14 2020-01-10 6.118 1,107 +0 0.00% 6,772
2020-01-13 2020-01-09 6.118 1,107 +0 0.00% 6,772
2020-01-10 2020-01-08 6.118 1,107 +0 0.00% 6,772
2020-01-09 2020-01-07 6.118 1,107 +0 0.00% 6,772
2020-01-08 2020-01-06 6.104 1,107 +0 0.00% 6,757
2020-01-07 2020-01-03 6.118 1,107 +0 0.00% 6,772
2020-01-06 2020-01-02 6.708 1,107 +0 0.00% 7,426
2020-01-03 2019-12-31 6.104 1,107 +0 0.00% 6,757
2020-01-02 2019-12-27 6.024 1,107 +0 0.00% 6,668
2019-12-30 2019-12-24 6.158 1,107 +0 0.00% 6,817
2019-12-27 2019-12-20 6.158 1,107 +0 0.00% 6,817
2019-12-23 2019-12-19 6.238 1,107 +0 0.00% 6,906
2019-12-20 2019-12-18 6.238 1,107 +0 0.00% 6,906
2019-12-19 2019-12-17 6.238 1,107 +0 0.00% 6,906
2019-12-18 2019-12-16 6.077 1,107 +0 0.00% 6,728
2019-12-17 2019-12-13 5.970 1,107 +0 0.00% 6,609
2019-12-16 2019-12-12 6.010 1,107 +0 0.00% 6,653
2019-12-13 2019-12-11 6.145 1,107 +0 0.00% 6,802
2019-12-12 2019-12-10 6.212 1,107 +0 0.00% 6,876
2019-12-11 2019-12-09 6.010 1,107 +0 0.00% 6,653
2019-12-10 2019-12-06 6.010 1,107 +0 0.00% 6,653
2019-12-09 2019-12-05 6.010 1,107 +0 0.00% 6,653
2019-12-06 2019-12-04 6.010 1,107 +0 0.00% 6,653
2019-12-05 2019-12-03 6.171 1,107 +0 0.00% 6,832
2019-12-04 2019-12-02 6.171 1,107 +0 0.00% 6,832
2019-12-03 2019-11-29 6.171 1,107 +0 0.00% 6,832
2019-12-02 2019-11-28 6.171 1,107 +0 0.00% 6,832
2019-11-29 2019-11-27 6.037 1,107 +0 0.00% 6,683
2019-11-28 2019-11-26 6.037 1,107 +0 0.00% 6,683
2019-11-27 2019-11-25 6.037 1,107 +0 0.00% 6,683
2019-11-26 2019-11-22 6.238 1,107 +0 0.00% 6,906
2019-11-25 2019-11-21 6.051 1,107 +0 0.00% 6,698
2019-11-22 2019-11-20 6.051 1,107 +0 0.00% 6,698
2019-11-21 2019-11-19 6.051 1,107 +0 0.00% 6,698
2019-11-20 2019-11-18 6.064 1,107 +0 0.00% 6,713
2019-11-19 2019-11-15 5.997 1,107 +0 0.00% 6,639
2019-11-18 2019-11-14 5.903 1,107 +0 0.00% 6,535
2019-11-15 2019-11-13 5.997 1,107 +0 0.00% 6,639
2019-11-14 2019-11-12 6.024 1,107 +0 0.00% 6,668
2019-11-13 2019-11-11 6.024 1,107 +0 0.00% 6,668
2019-11-12 2019-11-08 6.104 1,107 +0 0.00% 6,757
2019-11-11 2019-11-07 6.171 1,107 +0 0.00% 6,832
2019-11-08 2019-11-06 6.198 1,107 +0 0.00% 6,861
2019-11-07 2019-11-05 6.198 1,107 +0 0.00% 6,861
2019-11-06 2019-11-04 6.198 1,107 +0 0.00% 6,861
2019-11-05 2019-11-01 6.198 1,107 +0 0.00% 6,861
2019-11-04 2019-10-31 6.252 1,107 +0 0.00% 6,921
2019-11-01 2019-10-30 6.252 1,107 +0 0.00% 6,921
2019-10-31 2019-10-29 6.252 1,107 +0 0.00% 6,921
2019-10-30 2019-10-28 6.252 1,107 +0 0.00% 6,921
2019-10-29 2019-10-25 6.037 1,107 +0 0.00% 6,683
2019-10-28 2019-10-24 6.037 1,107 +0 0.00% 6,683
2019-10-25 2019-10-23 6.037 1,107 +0 0.00% 6,683
2019-10-24 2019-10-22 6.037 1,107 +0 0.00% 6,683
2019-10-23 2019-10-21 6.037 1,107 +0 0.00% 6,683
2019-10-22 2019-10-18 6.104 1,107 +0 0.00% 6,757
2019-10-21 2019-10-17 6.037 1,107 +0 0.00% 6,683
2019-10-18 2019-10-16 6.037 1,107 +0 0.00% 6,683
2019-10-17 2019-10-15 6.037 1,107 +0 0.00% 6,683
2019-10-16 2019-10-14 6.064 1,107 +0 0.00% 6,713
2019-10-15 2019-10-11 6.118 1,107 +0 0.00% 6,772
2019-10-14 2019-10-10 6.051 1,107 +0 0.00% 6,698
2019-10-11 2019-10-09 6.118 1,107 +0 0.00% 6,772
2019-10-10 2019-10-08 6.104 1,107 +0 0.00% 6,757
2019-10-09 2019-10-04 6.145 1,107 +0 0.00% 6,802
2019-10-08 2019-10-03 6.171 1,107 +0 0.00% 6,832
2019-10-04 2019-10-02 6.252 1,107 +0 0.00% 6,921
2019-10-03 2019-09-30 6.306 1,107 +0 0.00% 6,980
2019-10-02 2019-09-27 6.373 1,107 +0 0.00% 7,054
2019-09-30 2019-09-26 6.373 1,107 +0 0.00% 7,054
2019-09-27 2019-09-25 6.386 1,107 +0 0.00% 7,069
2019-09-26 2019-09-24 6.413 1,107 +0 0.00% 7,099
2019-09-25 2019-09-23 6.279 1,107 +0 0.00% 6,950
2019-09-24 2019-09-20 6.386 1,107 +0 0.00% 7,069
2019-09-23 2019-09-19 6.386 1,107 +0 0.00% 7,069
2019-09-20 2019-09-18 6.440 1,107 +0 0.00% 7,129
2019-09-19 2019-09-17 6.520 1,107 +0 0.00% 7,218
2019-09-18 2019-09-16 6.520 1,107 +0 0.00% 7,218
2019-09-17 2019-09-13 6.440 1,107 +0 0.00% 7,129
2019-09-16 2019-09-12 6.493 1,107 +0 0.00% 7,188
2019-09-13 2019-09-11 6.507 1,107 +0 0.00% 7,203
2019-09-12 2019-09-10 6.440 1,107 +0 0.00% 7,129
2019-09-11 2019-09-09 6.440 1,107 +0 0.00% 7,129
2019-09-10 2019-09-06 6.644 1,107 +0 0.00% 7,355
2019-09-09 2019-09-05 6.644 1,107 +23 0.00% 7,355
2019-09-06 2019-09-04 6.712 1,084 +0 0.00% 7,276
2019-09-05 2019-09-03 6.699 1,084 +0 0.00% 7,261
2019-09-04 2019-09-02 6.644 1,084 +0 0.00% 7,202
2019-09-03 2019-08-30 6.644 1,084 +0 0.00% 7,202
2019-09-02 2019-08-29 6.671 1,084 +0 0.00% 7,232
2019-08-30 2019-08-28 6.575 1,084 +0 0.00% 7,128
2019-08-29 2019-08-27 6.781 1,084 +0 0.00% 7,350
2019-08-28 2019-08-26 6.726 1,084 +0 0.00% 7,291
2019-08-27 2019-08-23 6.767 1,084 +0 0.00% 7,335
2019-08-26 2019-08-22 6.822 1,084 +0 0.00% 7,395
2019-08-23 2019-08-21 6.726 1,084 +0 0.00% 7,291
2019-08-22 2019-08-20 6.877 1,084 +0 0.00% 7,454
2019-08-21 2019-08-19 6.781 1,084 +0 0.00% 7,350
2019-08-20 2019-08-16 6.616 1,084 +0 0.00% 7,172
2019-08-19 2019-08-15 6.616 1,084 +0 0.00% 7,172
2019-08-16 2019-08-14 6.616 1,084 +0 0.00% 7,172
2019-08-15 2019-08-13 6.808 1,084 +0 0.00% 7,380
2019-08-14 2019-08-12 6.822 1,084 +0 0.00% 7,395
2019-08-13 2019-08-09 6.822 1,084 +0 0.00% 7,395
2019-08-12 2019-08-08 6.712 1,084 +0 0.00% 7,276
2019-08-09 2019-08-07 6.877 1,084 +0 0.00% 7,454
2019-08-08 2019-08-06 6.877 1,084 +0 0.00% 7,454
2019-08-07 2019-08-05 6.877 1,084 +0 0.00% 7,454
2019-08-06 2019-08-02 7.123 1,084 +0 0.00% 7,722
2019-08-05 2019-08-01 7.123 1,084 +0 0.00% 7,722
2019-08-02 2019-07-31 7.219 1,084 +0 0.00% 7,825
2019-08-01 2019-07-30 7.260 1,084 +0 0.00% 7,870
2019-07-31 2019-07-29 7.260 1,084 +0 0.00% 7,870
2019-07-30 2019-07-26 7.260 1,084 +0 0.00% 7,870
2019-07-29 2019-07-25 7.246 1,084 +0 0.00% 7,855
2019-07-26 2019-07-24 7.383 1,084 +0 0.00% 8,004
2019-07-25 2019-07-23 7.479 1,084 +0 0.00% 8,108
2019-07-24 2019-07-22 7.301 1,084 +0 0.00% 7,915
2019-07-23 2019-07-19 7.356 1,084 +0 0.00% 7,974
2019-07-22 2019-07-18 7.425 1,084 +0 0.00% 8,048
2019-07-19 2019-07-17 7.425 1,084 +0 0.00% 8,048
2019-07-18 2019-07-16 7.520 1,084 +0 0.00% 8,152
2019-07-17 2019-07-15 7.315 1,084 +0 0.00% 7,929
2019-07-16 2019-07-12 7.452 1,084 +0 0.00% 8,078
2019-07-15 2019-07-11 7.452 1,084 +0 0.00% 8,078
2019-07-12 2019-07-10 7.452 1,084 +0 0.00% 8,078
2019-07-11 2019-07-09 7.562 1,084 +0 0.00% 8,197
2019-07-10 2019-07-08 7.233 1,084 +0 0.00% 7,840
2019-07-09 2019-07-05 7.233 1,084 +0 0.00% 7,840
2019-07-08 2019-07-04 7.370 1,084 +0 0.00% 7,989
2019-07-05 2019-07-03 7.397 1,084 +0 0.00% 8,019
2019-07-04 2019-07-02 7.274 1,084 +0 0.00% 7,885
2019-07-03 2019-06-28 7.329 1,084 +0 0.00% 7,944
2019-07-02 2019-06-27 7.356 1,084 +0 0.00% 7,974
2019-06-28 2019-06-26 7.329 1,084 +0 0.00% 7,944
2019-06-27 2019-06-25 7.329 1,084 +0 0.00% 7,944
2019-06-26 2019-06-24 7.233 1,084 +0 0.00% 7,840
2019-06-25 2019-06-21 7.233 1,084 +0 0.00% 7,840
2019-06-24 2019-06-20 7.233 1,084 +0 0.00% 7,840
2019-06-21 2019-06-19 7.301 1,084 +0 0.00% 7,915
2019-06-20 2019-06-18 7.301 1,084 +0 0.00% 7,915
2019-06-19 2019-06-17 7.397 1,084 +0 0.00% 8,019
2019-06-18 2019-06-14 7.205 1,084 +0 0.00% 7,811
2019-06-17 2019-06-13 7.315 1,084 +0 0.00% 7,929
2019-06-14 2019-06-12 7.315 1,084 +0 0.00% 7,929
2019-06-13 2019-06-11 7.315 1,084 +0 0.00% 7,929
2019-06-12 2019-06-10 7.288 1,084 +0 0.00% 7,900
2019-06-11 2019-06-06 7.274 1,084 +0 0.00% 7,885
2019-06-10 2019-06-05 7.315 1,084 +0 0.00% 7,929
2019-06-06 2019-06-04 7.315 1,084 +0 0.00% 7,929
2019-06-05 2019-06-03 7.329 1,084 +0 0.00% 7,944
2019-06-04 2019-05-31 7.342 1,084 +0 0.00% 7,959
2019-06-03 2019-05-30 7.370 1,084 +0 0.00% 7,989
2019-05-31 2019-05-29 7.205 1,084 +0 0.00% 7,811
2019-05-30 2019-05-28 7.205 1,084 +0 0.00% 7,811
2019-05-29 2019-05-27 7.428 1,084 +0 0.00% 8,052
2019-05-28 2019-05-24 7.456 1,084 +24 0.00% 8,083
2019-05-27 2019-05-23 7.456 1,060 +0 0.00% 7,904
2019-05-24 2019-05-22 7.484 1,060 +0 0.00% 7,933
2019-05-23 2019-05-21 7.639 1,060 +0 0.00% 8,097
2019-05-22 2019-05-20 7.428 1,060 +0 0.00% 7,874
2019-05-21 2019-05-17 7.456 1,060 +0 0.00% 7,904
2019-05-20 2019-05-16 7.470 1,060 +0 0.00% 7,919
2019-05-17 2019-05-15 7.470 1,060 +0 0.00% 7,919
2019-05-16 2019-05-14 7.442 1,060 +0 0.00% 7,889
2019-05-15 2019-05-10 7.540 1,060 +0 0.00% 7,993
2019-05-14 2019-05-09 7.512 1,060 +0 0.00% 7,963
2019-05-10 2019-05-08 7.583 1,060 +0 0.00% 8,037
2019-05-09 2019-05-07 7.639 1,060 +0 0.00% 8,097
2019-05-08 2019-05-06 7.569 1,060 +0 0.00% 8,023
2019-05-07 2019-05-03 7.639 1,060 +0 0.00% 8,097
2019-05-06 2019-05-02 7.639 1,060 +0 0.00% 8,097
2019-05-03 2019-04-30 7.611 1,060 +0 0.00% 8,067
2019-05-02 2019-04-29 7.681 1,060 +0 0.00% 8,141
2019-04-30 2019-04-26 7.681 1,060 +0 0.00% 8,141
2019-04-29 2019-04-25 7.681 1,060 +0 0.00% 8,141
2019-04-26 2019-04-24 7.737 1,060 +0 0.00% 8,201
2019-04-25 2019-04-23 7.639 1,060 +0 0.00% 8,097
2019-04-24 2019-04-18 7.625 1,060 +0 0.00% 8,082
2019-04-23 2019-04-17 7.625 1,060 +0 0.00% 8,082
2019-04-18 2019-04-16 7.625 1,060 +0 0.00% 8,082
2019-04-17 2019-04-15 7.709 1,060 +0 0.00% 8,171
2019-04-16 2019-04-12 7.569 1,060 +0 0.00% 8,023
2019-04-15 2019-04-11 7.597 1,060 +0 0.00% 8,052
2019-04-12 2019-04-10 7.625 1,060 +0 0.00% 8,082
2019-04-11 2019-04-09 7.737 1,060 +0 0.00% 8,201
2019-04-10 2019-04-08 7.779 1,060 +0 0.00% 8,245
2019-04-09 2019-04-04 7.723 1,060 +0 0.00% 8,186
2019-04-08 2019-04-03 7.709 1,060 +0 0.00% 8,171
2019-04-04 2019-04-02 7.512 1,060 +0 0.00% 7,963
2019-04-03 2019-04-01 7.639 1,060 +0 0.00% 8,097
2019-04-02 2019-03-29 7.597 1,060 +0 0.00% 8,052
2019-04-01 2019-03-28 7.597 1,060 +0 0.00% 8,052
2019-03-29 2019-03-27 7.569 1,060 +0 0.00% 8,023
2019-03-28 2019-03-26 7.569 1,060 +0 0.00% 8,023
2019-03-27 2019-03-25 7.512 1,060 +0 0.00% 7,963
2019-03-26 2019-03-22 7.260 1,060 +0 0.00% 7,696
2019-03-25 2019-03-21 7.260 1,060 +0 0.00% 7,696
2019-03-22 2019-03-20 7.260 1,060 +0 0.00% 7,696
2019-03-21 2019-03-19 7.260 1,060 +0 0.00% 7,696
2019-03-20 2019-03-18 7.260 1,060 +0 0.00% 7,696
2019-03-19 2019-03-15 7.232 1,060 +0 0.00% 7,666
2019-03-18 2019-03-14 7.232 1,060 +0 0.00% 7,666
2019-03-15 2019-03-13 7.218 1,060 +0 0.00% 7,651
2019-03-14 2019-03-12 7.232 1,060 +0 0.00% 7,666
2019-03-13 2019-03-11 7.232 1,060 +0 0.00% 7,666
2019-03-12 2019-03-08 7.260 1,060 +0 0.00% 7,696
2019-03-11 2019-03-07 7.260 1,060 +0 0.00% 7,696
2019-03-08 2019-03-06 7.260 1,060 +0 0.00% 7,696
2019-03-07 2019-03-05 7.260 1,060 +0 0.00% 7,696
2019-03-06 2019-03-04 7.232 1,060 +0 0.00% 7,666
2019-03-05 2019-03-01 7.232 1,060 +0 0.00% 7,666
2019-03-04 2019-02-28 7.232 1,060 +0 0.00% 7,666
2019-03-01 2019-02-27 7.358 1,060 +0 0.00% 7,800
2019-02-28 2019-02-26 7.358 1,060 +0 0.00% 7,800
2019-02-27 2019-02-25 7.358 1,060 +0 0.00% 7,800
2019-02-26 2019-02-22 7.358 1,060 +0 0.00% 7,800
2019-02-25 2019-02-21 7.400 1,060 +0 0.00% 7,844
2019-02-22 2019-02-20 7.358 1,060 +0 0.00% 7,800
2019-02-21 2019-02-19 7.316 1,060 +0 0.00% 7,755
2019-02-20 2019-02-18 7.316 1,060 +0 0.00% 7,755
2019-02-19 2019-02-15 7.232 1,060 +0 0.00% 7,666
2019-02-18 2019-02-14 7.414 1,060 +0 0.00% 7,859
2019-02-15 2019-02-13 7.190 1,060 +0 0.00% 7,621
2019-02-14 2019-02-12 7.190 1,060 +0 0.00% 7,621
2019-02-13 2019-02-11 7.176 1,060 +0 0.00% 7,607
2019-02-12 2019-02-08 7.176 1,060 +0 0.00% 7,607
2019-02-11 2019-02-04 7.330 1,060 +0 0.00% 7,770
2019-02-08 2019-01-31 7.106 1,060 +0 0.00% 7,532
2019-02-01 2019-01-30 7.246 1,060 +0 0.00% 7,681
2019-01-31 2019-01-29 7.288 1,060 +0 0.00% 7,725
2019-01-30 2019-01-28 7.330 1,060 +0 0.00% 7,770
2019-01-29 2019-01-25 7.330 1,060 +0 0.00% 7,770
2019-01-28 2019-01-24 7.330 1,060 +0 0.00% 7,770
2019-01-25 2019-01-23 7.330 1,060 +0 0.00% 7,770
2019-01-24 2019-01-22 7.330 1,060 +0 0.00% 7,770
2019-01-23 2019-01-21 7.330 1,060 +0 0.00% 7,770
2019-01-22 2019-01-18 7.372 1,060 +0 0.00% 7,815
2019-01-21 2019-01-17 7.148 1,060 +0 0.00% 7,577
2019-01-18 2019-01-16 7.008 1,060 +0 0.00% 7,428
2019-01-17 2019-01-15 7.008 1,060 +0 0.00% 7,428
2019-01-16 2019-01-14 6.938 1,060 +0 0.00% 7,354
2019-01-15 2019-01-11 6.938 1,060 +0 0.00% 7,354
2019-01-14 2019-01-10 6.924 1,060 +0 0.00% 7,339
2019-01-11 2019-01-09 6.938 1,060 +0 0.00% 7,354
2019-01-10 2019-01-08 6.868 1,060 +0 0.00% 7,280
2019-01-09 2019-01-07 6.854 1,060 +0 0.00% 7,265
2019-01-08 2019-01-04 6.798 1,060 +0 0.00% 7,205
2019-01-07 2019-01-03 6.840 1,060 +0 0.00% 7,250
2019-01-04 2019-01-02 6.868 1,060 +0 0.00% 7,280
2019-01-03 2018-12-31 6.952 1,060 +0 0.00% 7,369
2019-01-02 2018-12-27 6.812 1,060 +0 0.00% 7,220
2018-12-28 2018-12-24 6.812 1,060 +0 0.00% 7,220
2018-12-27 2018-12-20 6.784 1,060 +0 0.00% 7,191
2018-12-21 2018-12-19 6.868 1,060 +0 0.00% 7,280
2018-12-20 2018-12-18 6.868 1,060 +0 0.00% 7,280
2018-12-19 2018-12-17 6.868 1,060 +0 0.00% 7,280
2018-12-18 2018-12-14 6.854 1,060 +0 0.00% 7,265
2018-12-17 2018-12-13 6.882 1,060 +0 0.00% 7,295
2018-12-14 2018-12-12 6.910 1,060 +0 0.00% 7,324
2018-12-13 2018-12-11 6.924 1,060 +0 0.00% 7,339
2018-12-12 2018-12-10 6.924 1,060 +0 0.00% 7,339
2018-12-11 2018-12-07 7.008 1,060 +0 0.00% 7,428
2018-12-10 2018-12-06 6.798 1,060 +0 0.00% 7,205
2018-12-07 2018-12-05 6.798 1,060 +0 0.00% 7,205
2018-12-06 2018-12-04 6.798 1,060 +0 0.00% 7,205
2018-12-05 2018-12-03 6.868 1,060 +0 0.00% 7,280
2018-12-04 2018-11-30 6.840 1,060 +0 0.00% 7,250
2018-12-03 2018-11-29 6.840 1,060 +0 0.00% 7,250
2018-11-30 2018-11-28 6.868 1,060 +0 0.00% 7,280
2018-11-29 2018-11-27 6.868 1,060 +0 0.00% 7,280
2018-11-28 2018-11-26 6.812 1,060 +0 0.00% 7,220
2018-11-27 2018-11-23 6.756 1,060 +0 0.00% 7,161
2018-11-26 2018-11-22 6.770 1,060 +0 0.00% 7,176
2018-11-23 2018-11-21 6.924 1,060 +0 0.00% 7,339
2018-11-22 2018-11-20 6.924 1,060 +0 0.00% 7,339
2018-11-21 2018-11-19 6.728 1,060 +0 0.00% 7,131
2018-11-20 2018-11-16 6.700 1,060 +0 0.00% 7,101
2018-11-19 2018-11-15 6.657 1,060 +0 0.00% 7,057
2018-11-16 2018-11-14 6.657 1,060 +0 0.00% 7,057
2018-11-15 2018-11-13 6.657 1,060 +0 0.00% 7,057
2018-11-14 2018-11-12 6.657 1,060 +0 0.00% 7,057
2018-11-13 2018-11-09 6.657 1,060 +0 0.00% 7,057
2018-11-12 2018-11-08 6.657 1,060 +0 0.00% 7,057
2018-11-09 2018-11-07 6.742 1,060 +0 0.00% 7,146
2018-11-08 2018-11-06 6.714 1,060 +0 0.00% 7,116
2018-11-07 2018-11-05 6.840 1,060 +0 0.00% 7,250
2018-11-06 2018-11-02 6.840 1,060 +0 0.00% 7,250
2018-11-05 2018-11-01 6.798 1,060 +0 0.00% 7,205
2018-11-02 2018-10-31 6.798 1,060 +0 0.00% 7,205
2018-11-01 2018-10-30 6.756 1,060 +0 0.00% 7,161
2018-10-31 2018-10-29 6.756 1,060 +0 0.00% 7,161
2018-10-30 2018-10-26 6.798 1,060 +0 0.00% 7,205
2018-10-29 2018-10-25 6.742 1,060 +0 0.00% 7,146
2018-10-26 2018-10-24 6.742 1,060 +0 0.00% 7,146
2018-10-25 2018-10-23 6.812 1,060 +0 0.00% 7,220
2018-10-24 2018-10-22 6.868 1,060 +0 0.00% 7,280
2018-10-23 2018-10-19 6.868 1,060 +0 0.00% 7,280
2018-10-22 2018-10-18 6.770 1,060 +0 0.00% 7,176
2018-10-19 2018-10-16 6.994 1,060 +0 0.00% 7,413
2018-10-18 2018-10-15 6.924 1,060 +0 0.00% 7,339
2018-10-16 2018-10-12 6.980 1,060 +0 0.00% 7,399
2018-10-15 2018-10-11 6.868 1,060 +0 0.00% 7,280
2018-10-12 2018-10-10 6.868 1,060 +0 0.00% 7,280
2018-10-11 2018-10-09 7.008 1,060 +0 0.00% 7,428
2018-10-10 2018-10-08 7.134 1,060 +0 0.00% 7,562
2018-10-09 2018-10-05 7.148 1,060 +0 0.00% 7,577
2018-10-08 2018-10-04 7.148 1,060 +0 0.00% 7,577
2018-10-05 2018-10-03 7.148 1,060 +0 0.00% 7,577
2018-10-04 2018-10-02 7.148 1,060 +0 0.00% 7,577
2018-10-03 2018-09-28 7.148 1,060 +0 0.00% 7,577
2018-10-02 2018-09-27 7.190 1,060 +0 0.00% 7,621
2018-09-28 2018-09-26 7.176 1,060 +0 0.00% 7,607
2018-09-27 2018-09-24 7.204 1,060 +0 0.00% 7,636
2018-09-26 2018-09-21 7.204 1,060 +0 0.00% 7,636
2018-09-24 2018-09-20 7.400 1,060 +0 0.00% 7,844
2018-09-21 2018-09-19 7.190 1,060 +0 0.00% 7,621
2018-09-20 2018-09-18 7.176 1,060 +0 0.00% 7,607
2018-09-19 2018-09-17 7.260 1,060 +0 0.00% 7,696
2018-09-18 2018-09-14 7.190 1,060 +0 0.00% 7,621
2018-09-17 2018-09-13 7.134 1,060 +0 0.00% 7,562
2018-09-14 2018-09-12 7.120 1,060 +0 0.00% 7,547
2018-09-13 2018-09-11 7.232 1,060 +0 0.00% 7,666
2018-09-12 2018-09-10 7.162 1,060 +0 0.00% 7,592
2018-09-11 2018-09-07 7.428 1,060 +0 0.00% 7,874
2018-09-10 2018-09-06 7.050 1,060 +0 0.00% 7,473
2018-09-07 2018-09-05 7.445 1,060 +0 0.00% 7,892
2018-09-06 2018-09-04 7.417 1,060 +21 0.00% 7,862
2018-09-05 2018-09-03 7.488 1,039 +0 0.00% 7,780
2018-09-04 2018-08-31 7.517 1,039 +0 0.00% 7,810
2018-09-03 2018-08-30 7.531 1,039 +0 0.00% 7,825
2018-08-31 2018-08-29 7.559 1,039 +0 0.00% 7,854
2018-08-30 2018-08-28 7.602 1,039 +0 0.00% 7,899
2018-08-29 2018-08-27 7.345 1,039 +0 0.00% 7,632
2018-08-28 2018-08-24 7.345 1,039 +0 0.00% 7,632
2018-08-27 2018-08-23 7.359 1,039 +0 0.00% 7,646
2018-08-24 2018-08-22 7.331 1,039 +0 0.00% 7,617
2018-08-23 2018-08-21 7.331 1,039 +0 0.00% 7,617
2018-08-22 2018-08-20 7.216 1,039 +0 0.00% 7,498
2018-08-21 2018-08-17 7.216 1,039 +0 0.00% 7,498
2018-08-20 2018-08-16 7.216 1,039 +0 0.00% 7,498
2018-08-17 2018-08-15 7.216 1,039 +0 0.00% 7,498
2018-08-16 2018-08-14 7.288 1,039 +0 0.00% 7,572
2018-08-15 2018-08-13 7.502 1,039 +0 0.00% 7,795
2018-08-14 2018-08-10 7.574 1,039 +0 0.00% 7,869
2018-08-13 2018-08-09 7.574 1,039 +0 0.00% 7,869
2018-08-10 2018-08-08 7.745 1,039 +0 0.00% 8,047
2018-08-09 2018-08-07 7.302 1,039 +0 0.00% 7,587
2018-08-08 2018-08-06 7.316 1,039 +0 0.00% 7,602
2018-08-07 2018-08-03 7.345 1,039 +0 0.00% 7,632
2018-08-06 2018-08-02 7.316 1,039 +0 0.00% 7,602
2018-08-03 2018-08-01 7.316 1,039 +0 0.00% 7,602
2018-08-02 2018-07-31 7.316 1,039 +0 0.00% 7,602
2018-08-01 2018-07-30 7.245 1,039 +0 0.00% 7,528
2018-07-31 2018-07-27 7.216 1,039 +0 0.00% 7,498
2018-07-30 2018-07-26 7.431 1,039 +0 0.00% 7,721
2018-07-27 2018-07-25 7.431 1,039 +0 0.00% 7,721
2018-07-26 2018-07-24 7.431 1,039 +0 0.00% 7,721
2018-07-25 2018-07-23 7.431 1,039 +0 0.00% 7,721
2018-07-24 2018-07-20 7.474 1,039 +0 0.00% 7,765
2018-07-23 2018-07-19 7.474 1,039 +0 0.00% 7,765
2018-07-20 2018-07-18 7.645 1,039 +0 0.00% 7,943
2018-07-19 2018-07-17 7.274 1,039 +0 0.00% 7,557
2018-07-18 2018-07-16 7.331 1,039 +0 0.00% 7,617
2018-07-17 2018-07-13 7.331 1,039 +0 0.00% 7,617
2018-07-16 2018-07-12 7.316 1,039 +0 0.00% 7,602
2018-07-13 2018-07-11 7.288 1,039 +0 0.00% 7,572
2018-07-12 2018-07-10 7.274 1,039 +0 0.00% 7,557
2018-07-11 2018-07-09 7.274 1,039 +0 0.00% 7,557
2018-07-10 2018-07-06 7.259 1,039 +0 0.00% 7,542
2018-07-09 2018-07-05 7.231 1,039 +0 0.00% 7,513
2018-07-06 2018-07-04 7.288 1,039 +0 0.00% 7,572
2018-07-05 2018-07-03 7.502 1,039 +0 0.00% 7,795
2018-07-04 2018-06-29 7.316 1,039 +0 0.00% 7,602
2018-07-03 2018-06-28 7.231 1,039 +0 0.00% 7,513
2018-06-29 2018-06-27 7.431 1,039 +0 0.00% 7,721
2018-06-28 2018-06-26 7.502 1,039 +0 0.00% 7,795
2018-06-27 2018-06-25 7.545 1,039 +0 0.00% 7,839
2018-06-26 2018-06-22 7.588 1,039 +0 0.00% 7,884
2018-06-25 2018-06-21 7.588 1,039 +0 0.00% 7,884
2018-06-22 2018-06-20 7.588 1,039 +0 0.00% 7,884
2018-06-21 2018-06-19 7.659 1,039 +0 0.00% 7,958
2018-06-20 2018-06-15 7.831 1,039 +0 0.00% 8,136
2018-06-19 2018-06-14 7.688 1,039 +0 0.00% 7,988
2018-06-15 2018-06-13 7.674 1,039 +0 0.00% 7,973
2018-06-14 2018-06-12 7.674 1,039 +0 0.00% 7,973
2018-06-13 2018-06-11 7.574 1,039 +0 0.00% 7,869
2018-06-12 2018-06-08 7.545 1,039 +0 0.00% 7,839
2018-06-11 2018-06-07 7.531 1,039 +0 0.00% 7,825
2018-06-08 2018-06-06 7.531 1,039 +0 0.00% 7,825
2018-06-07 2018-06-05 7.517 1,039 +0 0.00% 7,810
2018-06-06 2018-06-04 7.517 1,039 +0 0.00% 7,810
2018-06-05 2018-06-01 7.517 1,039 +0 0.00% 7,810
2018-06-04 2018-05-31 7.574 1,039 +0 0.00% 7,869
2018-06-01 2018-05-30 7.345 1,039 +0 0.00% 7,632
2018-05-31 2018-05-29 7.575 1,039 +0 0.00% 7,871
2018-05-30 2018-05-28 7.590 1,039 +16 0.00% 7,886
2018-05-29 2018-05-25 7.546 1,023 +0 0.00% 7,720
2018-05-28 2018-05-24 7.546 1,023 +0 0.00% 7,720
2018-05-25 2018-05-23 7.546 1,023 +0 0.00% 7,720
2018-05-24 2018-05-21 7.779 1,023 +0 0.00% 7,958
2018-05-23 2018-05-18 7.793 1,023 +0 0.00% 7,972
2018-05-21 2018-05-17 7.706 1,023 +0 0.00% 7,883
2018-05-18 2018-05-16 7.764 1,023 +0 0.00% 7,943
2018-05-17 2018-05-15 7.590 1,023 +0 0.00% 7,765
2018-05-16 2018-05-14 7.648 1,023 +0 0.00% 7,824
2018-05-15 2018-05-11 7.648 1,023 +0 0.00% 7,824
2018-05-14 2018-05-10 7.532 1,023 +0 0.00% 7,705
2018-05-11 2018-05-09 7.459 1,023 +0 0.00% 7,631
2018-05-10 2018-05-08 7.459 1,023 +0 0.00% 7,631
2018-05-09 2018-05-07 7.459 1,023 +0 0.00% 7,631
2018-05-08 2018-05-04 7.459 1,023 +0 0.00% 7,631
2018-05-07 2018-05-03 7.459 1,023 +0 0.00% 7,631
2018-05-04 2018-05-02 7.605 1,023 +0 0.00% 7,779
2018-05-03 2018-04-30 7.401 1,023 +0 0.00% 7,572
2018-05-02 2018-04-27 7.314 1,023 +0 0.00% 7,482
2018-04-30 2018-04-26 7.314 1,023 +0 0.00% 7,482
2018-04-27 2018-04-25 7.358 1,023 +0 0.00% 7,527
2018-04-26 2018-04-24 7.358 1,023 +0 0.00% 7,527
2018-04-25 2018-04-23 7.401 1,023 +0 0.00% 7,572
2018-04-24 2018-04-20 7.401 1,023 +0 0.00% 7,572
2018-04-23 2018-04-19 7.430 1,023 +0 0.00% 7,601
2018-04-20 2018-04-18 7.430 1,023 +0 0.00% 7,601
2018-04-19 2018-04-17 7.401 1,023 +0 0.00% 7,572
2018-04-18 2018-04-16 7.401 1,023 +0 0.00% 7,572
2018-04-17 2018-04-13 7.474 1,023 +0 0.00% 7,646
2018-04-16 2018-04-12 7.430 1,023 +0 0.00% 7,601
2018-04-13 2018-04-11 7.488 1,023 +0 0.00% 7,661
2018-04-12 2018-04-10 7.488 1,023 +0 0.00% 7,661
2018-04-11 2018-04-09 7.401 1,023 +0 0.00% 7,572
2018-04-10 2018-04-06 7.401 1,023 +0 0.00% 7,572
2018-04-09 2018-04-04 7.401 1,023 +0 0.00% 7,572
2018-04-06 2018-04-03 7.401 1,023 +0 0.00% 7,572
2018-04-04 2018-03-29 7.459 1,023 +0 0.00% 7,631
2018-04-03 2018-03-28 7.459 1,023 +0 0.00% 7,631
2018-03-29 2018-03-27 7.474 1,023 +0 0.00% 7,646
2018-03-28 2018-03-26 7.401 1,023 +0 0.00% 7,572
2018-03-27 2018-03-23 7.503 1,023 +0 0.00% 7,675
2018-03-26 2018-03-22 7.619 1,023 +0 0.00% 7,794
2018-03-23 2018-03-21 7.619 1,023 +0 0.00% 7,794
2018-03-22 2018-03-20 7.590 1,023 +0 0.00% 7,765
2018-03-21 2018-03-19 7.546 1,023 +0 0.00% 7,720
2018-03-20 2018-03-16 7.546 1,023 +0 0.00% 7,720
2018-03-19 2018-03-15 7.692 1,023 +0 0.00% 7,869
2018-03-16 2018-03-14 7.546 1,023 +0 0.00% 7,720
2018-03-15 2018-03-13 7.546 1,023 +0 0.00% 7,720
2018-03-14 2018-03-12 7.430 1,023 +0 0.00% 7,601
2018-03-13 2018-03-09 7.430 1,023 +0 0.00% 7,601
2018-03-12 2018-03-08 7.430 1,023 +0 0.00% 7,601
2018-03-09 2018-03-07 7.387 1,023 +0 0.00% 7,557
2018-03-08 2018-03-06 7.401 1,023 +0 0.00% 7,572
2018-03-07 2018-03-05 7.401 1,023 +0 0.00% 7,572
2018-03-06 2018-03-02 7.532 1,023 +0 0.00% 7,705
2018-03-05 2018-03-01 7.532 1,023 +0 0.00% 7,705
2018-03-02 2018-02-28 7.532 1,023 +0 0.00% 7,705
2018-03-01 2018-02-27 7.561 1,023 +0 0.00% 7,735
2018-02-28 2018-02-26 7.561 1,023 +0 0.00% 7,735
2018-02-27 2018-02-23 7.575 1,023 +0 0.00% 7,750
2018-02-26 2018-02-22 7.648 1,023 +0 0.00% 7,824
2018-02-23 2018-02-21 7.648 1,023 +0 0.00% 7,824
2018-02-22 2018-02-20 7.619 1,023 +0 0.00% 7,794
2018-02-21 2018-02-15 7.619 1,023 +0 0.00% 7,794
2018-02-20 2018-02-13 7.619 1,023 +0 0.00% 7,794
2018-02-14 2018-02-12 7.619 1,023 +0 0.00% 7,794
2018-02-13 2018-02-09 7.430 1,023 +0 0.00% 7,601
2018-02-12 2018-02-08 7.488 1,023 +0 0.00% 7,661
2018-02-09 2018-02-07 7.474 1,023 +0 0.00% 7,646
2018-02-08 2018-02-06 7.474 1,023 +0 0.00% 7,646
2018-02-07 2018-02-05 7.619 1,023 +0 0.00% 7,794
2018-02-06 2018-02-02 7.822 1,023 +0 0.00% 8,002
2018-02-05 2018-02-01 7.808 1,023 +0 0.00% 7,987
2018-02-02 2018-01-31 7.706 1,023 +0 0.00% 7,883
2018-02-01 2018-01-30 7.793 1,023 +0 0.00% 7,972
2018-01-31 2018-01-29 7.793 1,023 +0 0.00% 7,972
2018-01-30 2018-01-26 7.851 1,023 +0 0.00% 8,032
2018-01-29 2018-01-25 7.967 1,023 +0 0.00% 8,151
2018-01-26 2018-01-24 7.967 1,023 +0 0.00% 8,151
2018-01-25 2018-01-23 7.953 1,023 +0 0.00% 8,136
2018-01-24 2018-01-22 7.953 1,023 +0 0.00% 8,136
2018-01-23 2018-01-19 7.822 1,023 +0 0.00% 8,002
2018-01-22 2018-01-18 7.837 1,023 +0 0.00% 8,017
2018-01-19 2018-01-17 7.837 1,023 +0 0.00% 8,017
2018-01-18 2018-01-16 7.837 1,023 +0 0.00% 8,017
2018-01-17 2018-01-15 7.895 1,023 +0 0.00% 8,076
2018-01-16 2018-01-12 7.909 1,023 +0 0.00% 8,091
2018-01-15 2018-01-11 7.880 1,023 +0 0.00% 8,062
2018-01-12 2018-01-10 7.735 1,023 +0 0.00% 7,913
2018-01-11 2018-01-09 7.735 1,023 +0 0.00% 7,913
2018-01-10 2018-01-08 7.764 1,023 +0 0.00% 7,943
2018-01-09 2018-01-05 7.764 1,023 +0 0.00% 7,943
2018-01-08 2018-01-04 7.808 1,023 +0 0.00% 7,987
2018-01-05 2018-01-03 7.764 1,023 +0 0.00% 7,943
2018-01-04 2018-01-02 7.706 1,023 +0 0.00% 7,883
2018-01-03 2017-12-29 7.706 1,023 +0 0.00% 7,883
2018-01-02 2017-12-28 7.619 1,023 +0 0.00% 7,794
2017-12-29 2017-12-27 7.648 1,023 +0 0.00% 7,824
2017-12-28 2017-12-22 7.648 1,023 +0 0.00% 7,824
2017-12-27 2017-12-21 7.648 1,023 +0 0.00% 7,824
2017-12-22 2017-12-20 7.634 1,023 +0 0.00% 7,809
2017-12-21 2017-12-19 7.692 1,023 +0 0.00% 7,869
2017-12-20 2017-12-18 7.619 1,023 +0 0.00% 7,794
2017-12-19 2017-12-15 7.619 1,023 +0 0.00% 7,794
2017-12-18 2017-12-14 7.619 1,023 +0 0.00% 7,794
2017-12-15 2017-12-13 7.619 1,023 +0 0.00% 7,794
2017-12-14 2017-12-12 7.619 1,023 +0 0.00% 7,794
2017-12-13 2017-12-11 7.619 1,023 +0 0.00% 7,794
2017-12-12 2017-12-08 7.619 1,023 +0 0.00% 7,794
2017-12-11 2017-12-07 7.590 1,023 +0 0.00% 7,765
2017-12-08 2017-12-06 7.590 1,023 +0 0.00% 7,765
2017-12-07 2017-12-05 7.663 1,023 +0 0.00% 7,839
2017-12-06 2017-12-04 7.575 1,023 +0 0.00% 7,750
2017-12-05 2017-12-01 7.663 1,023 +0 0.00% 7,839
2017-12-04 2017-11-30 7.692 1,023 +0 0.00% 7,869
2017-12-01 2017-11-29 7.692 1,023 +0 0.00% 7,869
2017-11-30 2017-11-28 7.808 1,023 +0 0.00% 7,987
2017-11-29 2017-11-27 7.706 1,023 +0 0.00% 7,883
2017-11-28 2017-11-24 7.706 1,023 +0 0.00% 7,883
2017-11-27 2017-11-23 7.677 1,023 +0 0.00% 7,854
2017-11-24 2017-11-22 7.692 1,023 +0 0.00% 7,869
2017-11-23 2017-11-21 7.677 1,023 +0 0.00% 7,854
2017-11-22 2017-11-20 7.648 1,023 +0 0.00% 7,824
2017-11-21 2017-11-17 7.793 1,023 +0 0.00% 7,972
2017-11-20 2017-11-16 7.808 1,023 +0 0.00% 7,987
2017-11-17 2017-11-15 7.808 1,023 +0 0.00% 7,987
2017-11-16 2017-11-14 7.808 1,023 +0 0.00% 7,987
2017-11-15 2017-11-13 7.808 1,023 +0 0.00% 7,987
2017-11-14 2017-11-10 7.808 1,023 +0 0.00% 7,987
2017-11-13 2017-11-09 7.808 1,023 +0 0.00% 7,987
2017-11-10 2017-11-08 7.721 1,023 +0 0.00% 7,898
2017-11-09 2017-11-07 7.924 1,023 +0 0.00% 8,106
2017-11-08 2017-11-06 7.706 1,023 +0 0.00% 7,883
2017-11-07 2017-11-03 7.692 1,023 +0 0.00% 7,869
2017-11-06 2017-11-02 7.837 1,023 +0 0.00% 8,017
2017-11-03 2017-11-01 7.793 1,023 +0 0.00% 7,972
2017-11-02 2017-10-31 7.793 1,023 +0 0.00% 7,972
2017-11-01 2017-10-30 7.619 1,023 +0 0.00% 7,794
2017-10-31 2017-10-27 7.837 1,023 +0 0.00% 8,017
2017-10-30 2017-10-26 7.837 1,023 +0 0.00% 8,017
2017-10-27 2017-10-25 7.837 1,023 +0 0.00% 8,017
2017-10-26 2017-10-24 7.837 1,023 +0 0.00% 8,017
2017-10-25 2017-10-23 7.837 1,023 +0 0.00% 8,017
2017-10-24 2017-10-20 7.764 1,023 +0 0.00% 7,943
2017-10-23 2017-10-19 7.692 1,023 +0 0.00% 7,869
2017-10-20 2017-10-18 7.837 1,023 +0 0.00% 8,017
2017-10-19 2017-10-17 7.837 1,023 +0 0.00% 8,017
2017-10-18 2017-10-16 7.837 1,023 +0 0.00% 8,017
2017-10-17 2017-10-13 7.909 1,023 +0 0.00% 8,091
2017-10-16 2017-10-12 7.880 1,023 +0 0.00% 8,062
2017-10-13 2017-10-11 7.837 1,023 +0 0.00% 8,017
2017-10-12 2017-10-10 7.706 1,023 +0 0.00% 7,883
2017-10-11 2017-10-09 7.677 1,023 +0 0.00% 7,854
2017-10-10 2017-10-06 7.677 1,023 +0 0.00% 7,854
2017-10-09 2017-10-04 7.663 1,023 +0 0.00% 7,839
2017-10-06 2017-10-03 7.663 1,023 +0 0.00% 7,839
2017-10-04 2017-09-29 7.648 1,023 +0 0.00% 7,824
2017-10-03 2017-09-28 7.648 1,023 +0 0.00% 7,824
2017-09-29 2017-09-27 7.677 1,023 +0 0.00% 7,854
2017-09-28 2017-09-26 7.677 1,023 +0 0.00% 7,854
2017-09-27 2017-09-25 7.692 1,023 +0 0.00% 7,869
2017-09-26 2017-09-22 7.634 1,023 +0 0.00% 7,809
2017-09-25 2017-09-21 7.779 1,023 +0 0.00% 7,958
2017-09-22 2017-09-20 7.837 1,023 +0 0.00% 8,017
2017-09-21 2017-09-19 7.895 1,023 +0 0.00% 8,076
2017-09-20 2017-09-18 7.895 1,023 +0 0.00% 8,076
2017-09-19 2017-09-15 7.692 1,023 +0 0.00% 7,869
2017-09-18 2017-09-14 7.793 1,023 +0 0.00% 7,972
2017-09-15 2017-09-13 7.837 1,023 +0 0.00% 8,017
2017-09-14 2017-09-12 7.692 1,023 +0 0.00% 7,869
2017-09-13 2017-09-11 7.837 1,023 +0 0.00% 8,017
2017-09-12 2017-09-08 7.837 1,023 +0 0.00% 8,017
2017-09-11 2017-09-07 7.692 1,023 +0 0.00% 7,869
2017-09-08 2017-09-06 7.882 1,023 +0 0.00% 8,063
2017-09-07 2017-09-05 7.808 1,023 +15 0.00% 7,988
2017-09-06 2017-09-04 7.794 1,008 +0 0.00% 7,856
2017-09-05 2017-09-01 7.794 1,008 +0 0.00% 7,856
2017-09-04 2017-08-31 7.779 1,008 +0 0.00% 7,841
2017-09-01 2017-08-30 7.808 1,008 +0 0.00% 7,871
2017-08-31 2017-08-29 7.808 1,008 +0 0.00% 7,871
2017-08-30 2017-08-28 7.808 1,008 +0 0.00% 7,871
2017-08-29 2017-08-25 7.735 1,008 +0 0.00% 7,797
2017-08-28 2017-08-24 7.897 1,008 +0 0.00% 7,960
2017-08-25 2017-08-22 7.808 1,008 +0 0.00% 7,871
2017-08-24 2017-08-21 7.897 1,008 +0 0.00% 7,960
2017-08-22 2017-08-18 7.808 1,008 +0 0.00% 7,871
2017-08-21 2017-08-17 7.911 1,008 +0 0.00% 7,975
2017-08-18 2017-08-16 7.853 1,008 +0 0.00% 7,915
2017-08-17 2017-08-15 7.808 1,008 +0 0.00% 7,871
2017-08-16 2017-08-14 7.853 1,008 +0 0.00% 7,915
2017-08-15 2017-08-11 7.808 1,008 +0 0.00% 7,871
2017-08-14 2017-08-10 7.956 1,008 +0 0.00% 8,019
2017-08-11 2017-08-09 8.029 1,008 +0 0.00% 8,094
2017-08-10 2017-08-08 8.103 1,008 +0 0.00% 8,168
2017-08-09 2017-08-07 8.147 1,008 +0 0.00% 8,212
2017-08-08 2017-08-04 8.044 1,008 +0 0.00% 8,108
2017-08-07 2017-08-03 8.103 1,008 +0 0.00% 8,168
2017-08-04 2017-08-02 8.103 1,008 +0 0.00% 8,168
2017-08-03 2017-08-01 8.015 1,008 +0 0.00% 8,079
2017-08-02 2017-07-31 8.074 1,008 +0 0.00% 8,138
2017-08-01 2017-07-28 8.074 1,008 +0 0.00% 8,138
2017-07-31 2017-07-27 8.074 1,008 +0 0.00% 8,138
2017-07-28 2017-07-26 8.059 1,008 +0 0.00% 8,123
2017-07-27 2017-07-25 8.015 1,008 +0 0.00% 8,079
2017-07-26 2017-07-24 8.103 1,008 +0 0.00% 8,168
2017-07-25 2017-07-21 8.103 1,008 +0 0.00% 8,168
2017-07-24 2017-07-20 8.132 1,008 +0 0.00% 8,198
2017-07-21 2017-07-19 8.000 1,008 +0 0.00% 8,064
2017-07-20 2017-07-18 7.926 1,008 +0 0.00% 7,990
2017-07-19 2017-07-17 7.956 1,008 +0 0.00% 8,019
2017-07-18 2017-07-14 7.956 1,008 +0 0.00% 8,019
2017-07-17 2017-07-13 7.956 1,008 +0 0.00% 8,019
2017-07-14 2017-07-12 7.970 1,008 +0 0.00% 8,034
2017-07-13 2017-07-11 7.970 1,008 +0 0.00% 8,034
2017-07-12 2017-07-10 7.941 1,008 +0 0.00% 8,004
2017-07-11 2017-07-07 7.985 1,008 +0 0.00% 8,049
2017-07-10 2017-07-06 7.985 1,008 +0 0.00% 8,049
2017-07-07 2017-07-05 7.985 1,008 +0 0.00% 8,049
2017-07-06 2017-07-04 7.853 1,008 +0 0.00% 7,915
2017-07-05 2017-07-03 7.911 1,008 +0 0.00% 7,975
2017-07-04 2017-06-30 7.956 1,008 +0 0.00% 8,019
2017-07-03 2017-06-29 7.985 1,008 +0 0.00% 8,049
2017-06-30 2017-06-28 7.926 1,008 +0 0.00% 7,990
2017-06-29 2017-06-27 8.250 1,008 +0 0.00% 8,316
2017-06-28 2017-06-26 8.250 1,008 +0 0.00% 8,316
2017-06-27 2017-06-23 8.545 1,008 +0 0.00% 8,613
2017-06-26 2017-06-22 8.471 1,008 +0 0.00% 8,539
2017-06-23 2017-06-21 8.545 1,008 +0 0.00% 8,613
2017-06-22 2017-06-20 8.633 1,008 +0 0.00% 8,702
2017-06-21 2017-06-19 8.545 1,008 +0 0.00% 8,613
2017-06-20 2017-06-16 7.970 1,008 +0 0.00% 8,034
2017-06-19 2017-06-15 8.000 1,008 +0 0.00% 8,064
2017-06-16 2017-06-14 8.132 1,008 +0 0.00% 8,198
2017-06-15 2017-06-13 8.088 1,008 +0 0.00% 8,153
2017-06-14 2017-06-12 8.103 1,008 +0 0.00% 8,168
2017-06-13 2017-06-09 7.897 1,008 +0 0.00% 7,960
2017-06-12 2017-06-08 8.015 1,008 +0 0.00% 8,079
2017-06-09 2017-06-07 8.147 1,008 +0 0.00% 8,212
2017-06-08 2017-06-06 8.059 1,008 +0 0.00% 8,123
2017-06-07 2017-06-05 7.970 1,008 +0 0.00% 8,034
2017-06-06 2017-06-02 7.897 1,008 +0 0.00% 7,960
2017-06-05 2017-06-01 7.941 1,008 +0 0.00% 8,004
2017-06-02 2017-05-31 7.956 1,008 +0 0.00% 8,019
2017-06-01 2017-05-29 8.133 1,008 +0 0.00% 8,199
2017-05-31 2017-05-26 8.014 1,008 +11 0.00% 8,078
2017-05-29 2017-05-25 8.163 997 +0 0.00% 8,139
2017-05-26 2017-05-24 8.119 997 +0 0.00% 8,094
2017-05-25 2017-05-23 7.895 997 +0 0.00% 7,871
2017-05-24 2017-05-22 7.880 997 +0 0.00% 7,857
2017-05-23 2017-05-19 7.746 997 +0 0.00% 7,723
2017-05-22 2017-05-18 7.627 997 +0 0.00% 7,604
2017-05-19 2017-05-17 7.672 997 +0 0.00% 7,649
2017-05-18 2017-05-16 7.612 997 +0 0.00% 7,589
2017-05-17 2017-05-15 7.612 997 +0 0.00% 7,589
2017-05-16 2017-05-12 7.582 997 +0 0.00% 7,560
2017-05-15 2017-05-11 7.582 997 +0 0.00% 7,560
2017-05-12 2017-05-10 7.523 997 +0 0.00% 7,500
2017-05-11 2017-05-09 7.523 997 +0 0.00% 7,500
2017-05-10 2017-05-08 7.493 997 +0 0.00% 7,470
2017-05-09 2017-05-05 7.448 997 +0 0.00% 7,426
2017-05-08 2017-05-04 7.552 997 +0 0.00% 7,530
2017-05-05 2017-05-02 7.582 997 +0 0.00% 7,560
2017-05-04 2017-04-28 7.582 997 +0 0.00% 7,560
2017-05-02 2017-04-27 7.657 997 +0 0.00% 7,634
2017-04-28 2017-04-26 7.597 997 +0 0.00% 7,574
2017-04-27 2017-04-25 7.552 997 +0 0.00% 7,530
2017-04-26 2017-04-24 7.374 997 +0 0.00% 7,352
2017-04-25 2017-04-21 7.374 997 +0 0.00% 7,352
2017-04-24 2017-04-20 7.374 997 +0 0.00% 7,352
2017-04-21 2017-04-19 7.344 997 +0 0.00% 7,322
2017-04-20 2017-04-18 7.344 997 +0 0.00% 7,322
2017-04-19 2017-04-13 7.389 997 +0 0.00% 7,366
2017-04-18 2017-04-12 7.329 997 +0 0.00% 7,307
2017-04-13 2017-04-11 7.329 997 +0 0.00% 7,307
2017-04-12 2017-04-10 7.314 997 +0 0.00% 7,292
2017-04-11 2017-04-07 7.314 997 +0 0.00% 7,292
2017-04-10 2017-04-06 7.299 997 +0 0.00% 7,277
2017-04-07 2017-04-05 7.255 997 +0 0.00% 7,233
2017-04-06 2017-04-03 7.299 997 +0 0.00% 7,277
2017-04-05 2017-03-31 7.314 997 +0 0.00% 7,292
2017-04-03 2017-03-30 7.314 997 +0 0.00% 7,292
2017-03-31 2017-03-29 7.314 997 +0 0.00% 7,292
2017-03-30 2017-03-28 7.284 997 +0 0.00% 7,263
2017-03-29 2017-03-27 7.284 997 +0 0.00% 7,263
2017-03-28 2017-03-24 7.374 997 +0 0.00% 7,352
2017-03-27 2017-03-23 7.299 997 -12,755 0.00% 7,277
2016-10-07 2016-10-05 6.554 13,752 +12,755 0.01% 90,137
2016-09-08 2016-09-06 6.887 997 +22 0.00% 6,866
2016-05-24 2016-05-20 6.142 975 +15 0.00% 5,988
2015-09-09 2015-09-07 6.221 960 +24 0.00% 5,973
2015-05-20 2015-05-18 6.889 936 +11 0.00% 6,448
2014-09-04 2014-09-02 6.039 925 +20 0.00% 5,586
2014-05-27 2014-05-23 5.860 905 +10 0.00% 5,303
2013-09-05 2013-09-03 6.343 895 +17 0.00% 5,677
2013-05-24 2013-05-22 6.637 878 +19 0.00% 5,827
2012-09-13 2012-09-11 5.770 859 +12 0.00% 4,956
2012-08-02 2012-07-31 4.963 847 -46,038 0.00% 4,204
2012-08-01 2012-07-30 5.016 46,885 +46,038 0.03% 235,155
2012-05-24 2012-05-22 5.212 847 +21 0.00% 4,414
2012-05-02 2012-04-27 5.301 826 -17,807 0.00% 4,379
2012-04-30 2012-04-26 5.283 18,633 +17,807 0.01% 98,445
2011-09-12 2011-09-08 5.625 826 +8 0.00% 4,647
2011-05-12 2011-05-09 6.571 818 +16 0.00% 5,375
2010-12-09 2010-12-07 6.108 802 -2,701 0.00% 4,899
2010-10-28 2010-10-26 5.997 3,503 +2,701 0.00% 21,009
2010-09-09 2010-09-07 5.664 802 +8 0.00% 4,543
2010-08-24 2010-08-20 5.907 794 -5,350 0.00% 4,690
2010-08-17 2010-08-13 5.870 6,144 +2,140 0.00% 36,065
2010-08-09 2010-08-05 5.926 4,004 +3,210 0.00% 23,728
2010-05-17 2010-05-13 6.243 794 +42 0.00% 4,957
2009-09-18 2009-09-16 5.573 752 +17 0.00% 4,191
2009-05-07 2009-05-05 4.748 735 +16 0.00% 3,489
2008-09-29 2008-09-25 6.446 719 +19 0.00% 4,635
2008-05-14 2008-05-09 9.390 700 +34 0.00% 6,573
2008-04-17 2008-04-15 9.301 666 -4,483 0.00% 6,195
2008-01-31 2008-01-29 8.944 5,149 +4,483 0.00% 46,054
2007-09-27 2007-09-24 9.396 666 +15 0.00% 6,258
2007-06-26 2007-06-22 9.236 651 0.00% 6,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top