History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 77,467 +0 0.03% 182,822
2025-10-13 2025-10-09 2.210 77,467 +0 0.03% 171,202
2025-10-10 2025-10-08 2.180 77,467 -10,000 0.03% 168,878
2025-09-11 2025-09-09 2.029 87,467 +1,250 0.03% 177,469
2025-08-28 2025-08-26 2.120 86,217 +9,857 0.03% 182,805
2025-08-11 2025-08-07 2.059 76,360 -9,857 0.03% 157,257
2025-07-24 2025-07-22 1.887 86,217 +9,857 0.03% 162,688
2025-07-04 2025-07-02 1.917 76,360 -9,857 0.03% 146,412
2025-05-21 2025-05-19 1.787 86,217 +2,521 0.03% 154,073
2025-05-16 2025-05-14 1.839 83,696 -25,837 0.03% 153,941
2025-04-02 2025-03-31 1.766 109,533 +12,440 0.04% 193,450
2025-03-27 2025-03-25 1.766 97,093 +957 0.04% 171,479
2025-03-25 2025-03-21 1.777 96,136 +12,440 0.03% 170,794
2025-03-13 2025-03-11 1.797 83,696 -6,699 0.03% 150,442
2025-03-10 2025-03-06 1.871 90,395 +6,699 0.03% 169,096
2025-03-07 2025-03-05 1.787 83,696 -11,483 0.03% 149,568
2025-02-21 2025-02-19 1.777 95,179 +11,483 0.03% 169,094
2025-02-17 2025-02-13 1.871 83,696 -9,569 0.03% 156,565
2025-02-03 2025-01-24 1.797 93,265 +9,569 0.03% 167,642
2025-01-27 2025-01-23 1.818 83,696 +956 0.03% 152,192
2025-01-03 2024-12-31 1.871 82,740 -9,569 0.03% 154,777
2024-12-30 2024-12-24 1.808 92,309 +9,569 0.03% 166,889
2024-11-15 2024-11-13 1.933 82,740 +19,138 0.03% 159,965
2024-10-21 2024-10-17 2.142 63,602 -9,569 0.02% 136,258
2024-09-10 2024-09-05 2.248 73,171 +1,394 0.03% 164,479
2024-05-28 2024-05-24 2.527 71,777 +1,864 0.03% 181,349
2024-04-11 2024-04-09 2.177 69,913 -42,971 0.03% 152,170
2024-04-09 2024-04-05 2.220 112,884 +27,429 0.04% 250,638
2024-04-08 2024-04-03 2.231 85,455 +15,542 0.03% 190,672
2024-04-03 2024-03-28 2.242 69,913 -64,000 0.03% 156,758
2024-04-02 2024-03-27 2.242 133,913 +64,000 0.05% 300,258
2024-02-05 2024-02-01 2.417 69,913 -10,971 0.03% 168,993
2023-12-28 2023-12-22 3.063 80,884 +9,143 0.03% 247,708
2023-10-03 2023-09-28 3.183 71,741 +2,743 0.03% 228,338
2023-09-14 2023-09-12 3.369 68,998 -350 0.03% 232,437
2023-09-12 2023-09-07 3.579 69,348 +1,326 0.03% 248,220
2023-09-07 2023-09-05 3.568 68,022 -3,588 0.03% 242,715
2023-09-06 2023-09-04 3.579 71,610 +3,588 0.03% 256,316
2023-08-07 2023-08-03 3.880 68,022 -1,794 0.03% 263,953
2023-08-04 2023-08-02 3.903 69,816 +897 0.03% 272,471
2023-08-03 2023-08-01 3.936 68,919 +897 0.03% 271,276
2023-05-24 2023-05-22 4.294 68,022 +1,079 0.03% 292,102
2023-05-22 2023-05-18 4.192 66,943 -4,413 0.03% 280,642
2023-05-15 2023-05-11 4.158 71,356 +4,413 0.03% 296,717
2023-05-05 2023-05-03 4.136 66,943 -4,413 0.03% 276,850
2023-05-04 2023-05-02 4.136 71,356 +4,413 0.03% 295,100
2023-04-26 2023-04-24 4.306 66,943 +1,765 0.03% 288,227
2023-04-25 2023-04-21 4.340 65,178 -44,129 0.03% 282,843
2023-04-24 2023-04-20 4.340 109,307 -882 0.04% 474,344
2023-04-18 2023-04-14 4.351 110,189 -12,356 0.04% 479,420
2023-04-17 2023-04-13 4.351 122,545 +12,356 0.05% 533,179
2023-04-14 2023-04-12 4.396 110,189 +44,129 0.04% 484,414
2023-04-13 2023-04-11 4.521 66,060 -5,296 0.03% 298,647
2023-04-04 2023-03-31 4.532 71,356 +5,296 0.03% 323,398
2023-04-03 2023-03-30 4.476 66,060 +337 0.03% 295,653
2023-03-24 2023-03-22 4.577 65,723 -8,826 0.03% 300,847
2023-03-15 2023-03-13 4.589 74,549 +8,826 0.03% 342,092
2023-03-03 2023-03-01 4.589 65,723 -14,121 0.03% 301,591
2023-02-28 2023-02-24 4.566 79,844 +14,121 0.03% 364,581
2023-02-24 2023-02-22 4.589 65,723 +883 0.03% 301,591
2023-02-14 2023-02-10 4.600 64,840 -46,777 0.03% 298,274
2023-02-13 2023-02-09 4.600 111,617 +11,473 0.04% 513,455
2023-02-10 2023-02-08 4.645 100,144 +17,652 0.04% 465,216
2023-02-06 2023-02-02 4.623 82,492 +17,652 0.03% 381,345
2023-02-01 2023-01-30 4.713 64,840 -7,061 0.03% 305,621
2023-01-31 2023-01-27 4.804 71,901 -1,765 0.03% 345,420
2023-01-19 2023-01-17 4.645 73,666 -18,534 0.03% 342,214
2023-01-12 2023-01-10 4.566 92,200 +8,825 0.04% 421,000
2023-01-09 2023-01-05 4.566 83,375 +9,709 0.03% 380,704
2022-11-10 2022-11-08 4.317 73,666 -7,061 0.03% 318,008
2022-11-07 2022-11-03 4.226 80,727 +1,765 0.03% 341,172
2022-11-04 2022-11-02 4.272 78,962 +5,296 0.03% 337,292
2022-10-18 2022-10-14 4.317 73,666 -17,652 0.03% 318,008
2022-10-17 2022-10-13 4.374 91,318 +17,652 0.04% 399,383
2022-10-06 2022-10-03 4.317 73,666 -15,887 0.03% 318,008
2022-10-05 2022-09-30 4.317 89,553 +15,887 0.04% 386,591
2022-09-30 2022-09-28 4.306 73,666 -25,595 0.03% 317,174
2022-09-29 2022-09-27 4.419 99,261 +10,591 0.04% 438,621
2022-09-28 2022-09-26 4.476 88,670 +13,239 0.03% 396,844
2022-09-16 2022-09-14 4.566 75,431 -4,413 0.03% 344,430
2022-09-06 2022-09-02 4.753 79,844 +2,760 0.03% 379,509
2022-08-25 2022-08-23 4.730 77,084 +8,520 0.03% 364,581
2022-07-08 2022-07-06 4.800 68,564 +4,261 0.03% 329,112
2022-07-05 2022-06-30 4.788 64,303 +4,260 0.03% 307,904
2022-06-02 2022-05-31 5.062 60,043 +1,720 0.02% 303,963
2022-02-22 2022-02-18 5.026 58,323 -4,139 0.02% 293,142
2022-02-14 2022-02-10 5.075 62,462 +1,656 0.03% 316,964
2022-01-28 2022-01-26 4.881 60,806 +2,483 0.03% 296,806
2022-01-27 2022-01-25 4.821 58,323 +2,483 0.02% 281,162
2022-01-18 2022-01-14 4.833 55,840 +8,276 0.02% 269,867
2021-12-29 2021-12-24 4.833 47,564 -8,276 0.02% 229,870
2021-09-07 2021-09-03 5.355 55,840 +1,289 0.02% 299,037
2021-05-26 2021-05-24 5.582 54,551 +1,488 0.02% 304,486
2020-12-14 2020-12-10 4.971 53,063 -8,651 0.02% 263,797
2020-09-29 2020-09-25 5.022 61,714 -1,428 0.03% 309,943
2020-09-28 2020-09-24 5.086 63,142 +1,428 0.03% 321,129
2020-09-07 2020-09-03 5.369 61,714 +1,498 0.03% 331,324
2020-08-11 2020-08-07 5.343 60,216 -7,675 0.03% 321,712
2020-06-19 2020-06-17 5.538 67,891 +7,675 0.03% 375,987
2020-06-18 2020-06-16 5.473 60,216 -7,675 0.03% 329,559
2020-05-27 2020-05-25 5.581 67,891 +1,949 0.03% 378,903
2020-01-17 2020-01-15 6.185 65,942 -3,726 0.03% 407,836
2020-01-16 2020-01-14 6.104 69,668 -11,181 0.03% 425,272
2020-01-08 2020-01-06 6.104 80,849 -5,218 0.04% 493,524
2020-01-07 2020-01-03 6.118 86,067 -2,236 0.04% 526,531
2020-01-03 2019-12-31 6.104 88,303 -7,454 0.04% 539,025
2019-12-06 2019-12-04 6.010 95,757 -7,454 0.04% 575,533
2019-11-05 2019-11-01 6.198 103,211 -1,490 0.05% 639,720
2019-10-08 2019-10-03 6.171 104,701 -4,473 0.05% 646,146
2019-10-03 2019-09-30 6.306 109,174 -1,490 0.05% 688,397
2019-09-09 2019-09-05 6.644 110,664 -81,670 0.05% 735,222
2019-09-06 2019-09-04 6.712 192,334 +7,300 0.09% 1,290,988
2019-09-05 2019-09-03 6.699 185,034 -73,001 0.09% 1,239,454
2019-08-23 2019-08-21 6.726 258,035 +2,190 0.12% 1,735,523
2019-07-12 2019-07-10 7.452 255,845 +1,460 0.12% 1,906,540
2019-07-04 2019-07-02 7.274 254,385 -3,650 0.12% 1,850,360
2019-05-29 2019-05-27 7.428 258,035 +1,055 0.12% 1,916,773
2019-05-28 2019-05-24 7.456 256,980 +12,953 0.12% 1,916,140
2019-05-15 2019-05-10 7.540 244,027 +7,135 0.12% 1,840,079
2019-05-14 2019-05-09 7.512 236,892 +2,854 0.12% 1,779,637
2019-05-10 2019-05-08 7.583 234,038 +2,854 0.11% 1,774,598
2019-05-08 2019-05-06 7.569 231,184 +11,415 0.11% 1,749,717
2019-05-07 2019-05-03 7.639 219,769 +4,281 0.11% 1,678,724
2019-04-16 2019-04-12 7.569 215,488 -2,140 0.10% 1,630,922
2019-04-11 2019-04-09 7.737 217,628 -50,657 0.11% 1,683,721
2019-04-04 2019-04-02 7.512 268,285 -8,562 0.13% 2,015,475
2019-04-03 2019-04-01 7.639 276,847 +8,562 0.13% 2,114,719
2019-03-22 2019-03-20 7.260 268,285 -42,988 0.13% 1,947,791
2019-03-20 2019-03-18 7.260 311,273 +21,405 0.15% 2,259,891
2019-03-15 2019-03-13 7.218 289,868 -8,562 0.14% 2,092,299
2019-03-13 2019-03-11 7.232 298,430 +8,562 0.15% 2,158,283
2019-03-11 2019-03-07 7.260 289,868 -2,854 0.14% 2,104,487
2019-03-08 2019-03-06 7.260 292,722 -2,141 0.14% 2,125,208
2019-02-12 2019-02-08 7.176 294,863 -2,140 0.14% 2,115,955
2019-01-24 2019-01-22 7.330 297,003 +152,368 0.14% 2,177,102
2018-12-14 2018-12-12 6.910 144,635 +2,140 0.07% 999,394
2018-12-06 2018-12-04 6.798 142,495 -9,988 0.07% 968,629
2018-11-27 2018-11-23 6.756 152,483 -4,281 0.07% 1,030,113
2018-10-25 2018-10-23 6.812 156,764 -7,135 0.08% 1,067,822
2018-10-15 2018-10-11 6.868 163,899 -7,135 0.08% 1,125,612
2018-10-02 2018-09-27 7.190 171,034 -2,854 0.08% 1,229,748
2018-09-28 2018-09-26 7.176 173,888 -2,854 0.08% 1,247,831
2018-09-12 2018-09-10 7.162 176,742 +7,135 0.09% 1,265,835
2018-09-11 2018-09-07 7.428 169,607 +2,140 0.08% 1,259,900
2018-09-06 2018-09-04 7.417 167,467 +3,215 0.08% 1,242,023
2018-08-30 2018-08-28 7.602 164,252 +2,099 0.08% 1,248,692
2018-06-27 2018-06-25 7.545 162,153 +6,998 0.08% 1,223,466
2018-05-30 2018-05-28 7.590 155,155 +2,378 0.08% 1,177,627
2018-05-14 2018-05-10 7.532 152,777 -14,471 0.08% 1,150,710
2018-04-10 2018-04-06 7.401 167,248 -18,604 0.08% 1,237,860
2018-04-04 2018-03-29 7.459 185,852 +18,604 0.09% 1,386,343
2018-03-02 2018-02-28 7.532 167,248 +1,459 0.08% 1,259,705
2018-01-31 2018-01-29 7.793 165,789 -13,781 0.08% 1,292,024
2018-01-18 2018-01-16 7.837 179,570 -34,453 0.09% 1,407,239
2018-01-15 2018-01-11 7.880 214,023 +1,378 0.11% 1,686,556
2018-01-11 2018-01-09 7.735 212,645 +34,453 0.11% 1,644,837
2018-01-10 2018-01-08 7.764 178,192 +655 0.09% 1,383,510
2018-01-03 2017-12-29 7.706 177,537 +4,823 0.09% 1,368,119
2017-12-22 2017-12-20 7.634 172,714 -2,067 0.09% 1,318,420
2017-12-20 2017-12-18 7.619 174,781 +2,067 0.09% 1,331,662
2017-11-14 2017-11-10 7.808 172,714 +20,844 0.09% 1,348,498
2017-10-24 2017-10-20 7.764 151,870 +3,446 0.08% 1,179,142
2017-10-13 2017-10-11 7.837 148,424 +1,378 0.07% 1,163,157
2017-10-10 2017-10-06 7.677 147,046 +17,226 0.07% 1,128,884
2017-10-06 2017-10-03 7.663 129,820 +4,824 0.07% 994,755
2017-09-27 2017-09-25 7.692 124,996 +7,580 0.06% 961,418
2017-09-26 2017-09-22 7.634 117,416 +7,579 0.06% 896,300
2017-09-18 2017-09-14 7.793 109,837 +689 0.06% 855,980
2017-09-12 2017-09-08 7.837 109,148 +8,958 0.06% 855,362
2017-09-07 2017-09-05 7.808 100,190 +1,498 0.05% 782,319
2017-08-15 2017-08-11 7.808 98,692 -6,787 0.05% 770,622
2017-08-14 2017-08-10 7.956 105,479 -5,430 0.05% 839,157
2017-08-04 2017-08-02 8.103 110,909 -2,715 0.06% 898,697
2017-07-28 2017-07-26 8.059 113,624 -5,431 0.06% 915,674
2017-07-05 2017-07-03 7.911 119,055 +14,254 0.06% 941,902
2017-07-04 2017-06-30 7.956 104,801 +6,788 0.05% 833,763
2017-07-03 2017-06-29 7.985 98,013 +5,430 0.05% 782,648
2017-06-29 2017-06-27 8.250 92,583 +47,513 0.05% 763,841
2017-06-21 2017-06-19 8.545 45,070 -6,787 0.02% 385,123
2017-06-20 2017-06-16 7.970 51,857 +6,787 0.03% 413,322
2017-06-13 2017-06-09 7.897 45,070 -6,787 0.02% 355,907
2017-06-09 2017-06-07 8.147 51,857 +6,787 0.03% 422,490
2017-06-01 2017-05-29 8.133 45,070 -6,787 0.02% 366,575
2017-05-31 2017-05-26 8.014 51,857 +7,283 0.03% 415,597
2017-05-22 2017-05-18 7.627 44,574 -5,371 0.02% 339,965
2017-04-12 2017-04-10 7.314 49,945 -33,565 0.03% 365,305
2017-04-07 2017-04-05 7.255 83,510 +33,565 0.04% 605,829
2017-03-31 2017-03-29 7.314 49,945 -25,509 0.03% 365,305
2017-03-30 2017-03-28 7.284 75,454 +25,509 0.04% 549,634
2017-03-06 2017-03-02 7.493 49,945 -7,740 0.03% 374,233
2017-03-03 2017-03-01 7.418 57,685 +6,713 0.03% 427,932
2017-02-16 2017-02-14 7.389 50,972 -6,713 0.03% 376,613
2017-02-15 2017-02-13 7.314 57,685 +6,713 0.03% 421,917
2017-02-08 2017-02-06 7.314 50,972 -6,713 0.03% 372,817
2017-02-06 2017-02-02 7.255 57,685 +6,713 0.03% 418,480
2017-02-01 2017-01-25 7.269 50,972 -3,356 0.03% 370,539
2017-01-26 2017-01-24 6.972 54,328 +3,356 0.03% 378,750
2017-01-20 2017-01-18 6.942 50,972 +6,713 0.03% 353,834
2017-01-12 2017-01-10 6.733 44,259 -25,509 0.02% 298,004
2017-01-11 2017-01-09 6.733 69,768 +25,509 0.04% 469,761
2017-01-10 2017-01-06 6.718 44,259 -53,704 0.02% 297,345
2016-12-30 2016-12-28 6.569 97,963 -6,713 0.05% 643,551
2016-12-22 2016-12-20 6.569 104,676 +26,852 0.05% 687,651
2016-12-14 2016-12-12 6.599 77,824 +6,713 0.04% 513,570
2016-12-13 2016-12-09 6.644 71,111 +13,426 0.04% 472,448
2016-12-09 2016-12-07 6.659 57,685 +13,426 0.03% 384,108
2016-12-07 2016-12-05 6.599 44,259 -80,556 0.02% 292,071
2016-12-02 2016-11-30 6.689 124,815 -3,357 0.06% 834,825
2016-11-18 2016-11-16 6.525 128,172 -22,824 0.07% 836,276
2016-11-17 2016-11-15 6.495 150,996 -121,505 0.08% 980,696
2016-11-16 2016-11-14 6.495 272,501 +20,139 0.14% 1,769,853
2016-11-15 2016-11-11 6.495 252,362 -6,713 0.13% 1,639,053
2016-11-14 2016-11-10 6.495 259,075 +28,866 0.13% 1,682,653
2016-11-11 2016-11-09 6.405 230,209 +20,139 0.12% 1,474,597
2016-11-09 2016-11-07 6.584 210,070 -60,417 0.11% 1,383,149
2016-11-08 2016-11-04 6.599 270,487 +31,551 0.14% 1,784,977
2016-11-07 2016-11-03 6.584 238,936 +56,903 0.12% 1,573,209
2016-11-04 2016-11-02 6.584 182,033 +134,260 0.09% 1,198,547
2016-09-21 2016-09-19 6.554 47,773 -4,028 0.02% 313,125
2016-09-19 2016-09-14 6.450 51,801 +7,542 0.03% 334,125
2016-09-08 2016-09-06 6.887 44,259 +988 0.02% 304,808
2016-09-02 2016-08-31 7.146 43,271 -7,876 0.02% 309,212
2016-08-30 2016-08-26 6.887 51,147 -38,722 0.03% 352,245
2016-08-29 2016-08-25 6.902 89,869 +6,563 0.05% 620,290
2016-08-26 2016-08-24 6.613 83,306 +40,035 0.04% 550,874
2016-08-10 2016-08-08 6.476 43,271 -6,563 0.02% 280,203
2016-08-09 2016-08-05 6.399 49,834 +6,563 0.03% 318,905
2016-08-08 2016-08-04 6.399 43,271 -13,126 0.02% 276,906
2016-07-26 2016-07-22 6.399 56,397 +13,126 0.03% 360,904
2016-07-15 2016-07-13 6.415 43,271 +5,251 0.02% 277,565
2016-05-24 2016-05-20 6.142 38,020 +574 0.02% 233,509
2016-04-20 2016-04-18 6.420 37,446 -32,320 0.02% 240,411
2016-04-14 2016-04-12 6.219 69,766 +7,757 0.04% 433,880
2016-04-13 2016-04-11 6.358 62,009 +24,563 0.03% 394,273
2016-03-09 2016-03-07 6.173 37,446 -1,939 0.02% 231,142
2015-09-09 2015-09-07 6.221 39,385 +995 0.02% 245,033
2015-07-31 2015-07-29 6.729 38,390 -113,414 0.02% 258,340
2015-07-30 2015-07-28 6.729 151,804 +88,211 0.08% 1,021,544
2015-07-29 2015-07-27 6.666 63,593 +12,601 0.04% 423,903
2015-07-28 2015-07-24 6.888 50,992 +12,602 0.03% 351,237
2015-06-26 2015-06-24 7.174 38,390 -77 0.02% 275,400
2015-06-12 2015-06-10 7.110 38,467 -2,521 0.02% 273,511
2015-06-08 2015-06-04 7.348 40,988 -3,780 0.02% 301,194
2015-06-03 2015-06-01 7.047 44,768 -1,890 0.02% 315,470
2015-05-29 2015-05-27 6.856 46,658 -630 0.03% 319,903
2015-05-28 2015-05-26 6.983 47,288 -630 0.03% 330,226
2015-05-27 2015-05-22 6.809 47,918 -6,301 0.03% 326,260
2015-05-20 2015-05-18 6.889 54,219 +632 0.03% 373,515
2015-05-14 2015-05-12 6.632 53,587 +622 0.03% 355,393
2015-05-07 2015-05-05 6.712 52,965 +12,455 0.03% 355,521
2015-04-20 2015-04-16 6.584 40,510 -9,964 0.02% 266,714
2015-04-17 2015-04-15 6.439 50,474 +9,964 0.03% 325,021
2015-04-15 2015-04-13 6.536 40,510 -2,491 0.02% 264,762
2015-04-14 2015-04-10 6.423 43,001 -3,736 0.02% 276,209
2015-04-13 2015-04-09 6.391 46,737 +6,227 0.03% 298,706
2015-03-27 2015-03-25 6.423 40,510 +2,491 0.02% 260,209
2014-12-09 2014-12-05 6.134 38,019 -414 0.02% 233,219
2014-12-01 2014-11-27 6.086 38,433 -6,227 0.02% 233,907
2014-11-28 2014-11-26 6.038 44,660 +6,227 0.02% 269,653
2014-11-12 2014-11-10 5.974 38,433 +414 0.02% 229,587
2014-10-31 2014-10-29 5.845 38,019 -18,682 0.02% 222,229
2014-10-29 2014-10-27 5.685 56,701 -6,227 0.03% 322,325
2014-10-24 2014-10-22 5.620 62,928 +18,682 0.04% 353,681
2014-10-08 2014-10-06 5.717 44,246 -6,228 0.02% 252,943
2014-09-18 2014-09-16 5.781 50,474 +249 0.03% 291,790
2014-09-04 2014-09-02 6.039 50,225 +1,081 0.03% 303,325
2014-08-19 2014-08-15 6.105 49,144 -6,094 0.03% 300,023
2014-08-18 2014-08-14 6.105 55,238 -6,093 0.03% 337,227
2014-08-15 2014-08-13 6.039 61,331 +12,187 0.03% 370,398
2014-07-30 2014-07-28 5.941 49,144 -3,656 0.03% 291,958
2014-07-29 2014-07-25 5.908 52,800 -6,703 0.03% 311,945
2014-07-22 2014-07-18 5.744 59,503 -1,828 0.03% 341,781
2014-07-21 2014-07-17 5.793 61,331 +3,656 0.03% 355,300
2014-07-16 2014-07-14 5.711 57,675 +8,531 0.03% 329,388
2014-05-27 2014-05-23 5.860 49,144 +556 0.03% 287,962
2014-03-17 2014-03-13 6.158 48,588 +12,049 0.03% 299,222
2013-10-04 2013-10-02 6.424 36,539 -9,036 0.02% 234,724
2013-10-03 2013-09-30 6.391 45,575 +9,036 0.03% 291,258
2013-09-05 2013-09-03 6.343 36,539 +682 0.02% 231,772
2013-08-28 2013-08-26 6.259 35,857 -1,182 0.02% 224,414
2013-08-27 2013-08-23 6.292 37,039 +1,182 0.02% 233,064
2013-08-07 2013-08-05 5.836 35,857 -212,828 0.02% 209,251
2013-08-06 2013-08-02 5.988 248,685 -11,824 0.15% 1,489,109
2013-08-01 2013-07-30 5.988 260,509 +224,724 0.15% 1,559,911
2013-06-25 2013-06-21 5.886 35,785 -11,823 0.02% 210,646
2013-06-05 2013-06-03 6.106 47,608 -1,774 0.03% 290,711
2013-05-28 2013-05-24 6.326 49,382 -4,730 0.03% 312,402
2013-05-27 2013-05-23 6.498 54,112 +4,730 0.03% 351,638
2013-05-24 2013-05-22 6.637 49,382 +1,051 0.03% 327,728
2013-05-03 2013-04-30 6.446 48,331 -1,736 0.03% 311,565
2013-05-02 2013-04-29 6.464 50,067 +1,736 0.03% 323,621
2013-04-12 2013-04-10 6.377 48,331 -3,472 0.03% 308,224
2013-03-22 2013-03-20 6.481 51,803 +11,572 0.03% 335,738
2013-03-20 2013-03-18 6.498 40,231 +1,157 0.02% 261,434
2013-03-13 2013-03-11 6.706 39,074 -17,358 0.02% 262,019
2013-02-25 2013-02-21 6.637 56,432 -6,365 0.03% 374,516
2013-02-04 2013-01-31 6.706 62,797 -11,572 0.04% 421,099
2013-01-30 2013-01-28 6.706 74,369 -3,471 0.04% 498,698
2013-01-29 2013-01-25 6.671 77,840 -3,472 0.05% 519,283
2013-01-24 2013-01-22 6.723 81,312 -4,629 0.05% 546,661
2013-01-22 2013-01-18 6.740 85,941 -4,629 0.05% 579,267
2013-01-16 2013-01-14 6.654 90,570 -11,572 0.05% 602,641
2013-01-14 2013-01-10 6.706 102,142 -9,836 0.06% 684,936
2013-01-10 2013-01-08 6.429 111,978 -6,944 0.07% 719,929
2013-01-09 2013-01-07 6.516 118,922 +6,944 0.07% 774,849
2013-01-08 2013-01-04 6.481 111,978 -3,472 0.07% 725,735
2012-12-20 2012-12-18 6.066 115,450 -12,730 0.07% 700,350
2012-12-05 2012-12-03 6.118 128,180 +18,516 0.08% 784,219
2012-11-30 2012-11-28 5.963 109,664 -5,786 0.07% 653,878
2012-11-29 2012-11-27 6.049 115,450 -5,786 0.07% 698,354
2012-11-08 2012-11-06 5.997 121,236 -1,736 0.07% 727,068
2012-11-07 2012-11-05 5.963 122,972 -2,893 0.07% 733,228
2012-10-30 2012-10-26 6.049 125,865 +2,893 0.08% 761,354
2012-10-17 2012-10-15 6.049 122,972 -9,258 0.07% 743,855
2012-10-15 2012-10-11 6.049 132,230 -4,629 0.08% 799,856
2012-10-11 2012-10-09 6.066 136,859 +9,258 0.08% 830,222
2012-10-09 2012-10-05 6.032 127,601 +11,572 0.08% 769,650
2012-10-08 2012-10-04 5.911 116,029 -28,930 0.07% 685,814
2012-10-04 2012-09-28 5.963 144,959 -5,786 0.09% 864,327
2012-10-03 2012-09-27 5.876 150,745 +5,786 0.09% 885,800
2012-09-28 2012-09-26 6.014 144,959 +17,358 0.09% 871,843
2012-09-27 2012-09-25 5.963 127,601 +10,994 0.08% 760,829
2012-09-25 2012-09-21 5.997 116,607 -4,629 0.07% 699,307
2012-09-24 2012-09-20 5.893 121,236 +4,629 0.07% 714,496
2012-09-20 2012-09-18 5.772 116,607 +1,157 0.07% 673,108
2012-09-18 2012-09-14 5.842 115,450 -82,163 0.07% 674,411
2012-09-17 2012-09-13 5.755 197,613 +5,786 0.12% 1,137,296
2012-09-14 2012-09-12 6.050 191,827 +85,635 0.12% 1,160,601
2012-09-13 2012-09-11 5.770 106,192 +7,811 0.06% 612,691
2012-09-12 2012-09-10 5.173 98,381 +5,702 0.06% 508,964
2012-09-04 2012-08-31 5.226 92,679 +5,703 0.06% 484,341
2012-08-29 2012-08-27 5.296 86,976 +5,702 0.05% 460,639
2012-08-28 2012-08-24 5.033 81,274 +5,702 0.05% 409,060
2012-08-27 2012-08-23 5.051 75,572 -51,320 0.05% 381,687
2012-08-24 2012-08-22 5.051 126,892 +51,320 0.08% 640,886
2012-05-30 2012-05-28 4.963 75,572 +6,843 0.05% 375,061
2012-05-24 2012-05-22 5.212 68,729 +1,659 0.04% 358,182
2012-04-12 2012-04-10 5.176 67,070 -27,823 0.04% 347,125
2012-04-03 2012-03-30 5.194 94,893 +27,823 0.06% 492,830
2012-03-28 2012-03-26 5.391 67,070 -2,783 0.04% 361,589
2012-03-15 2012-03-13 5.481 69,853 -22,258 0.04% 382,869
2012-03-01 2012-02-28 5.499 92,111 +2,782 0.06% 506,522
2011-12-12 2011-12-08 5.212 89,329 -11,129 0.06% 465,539
2011-11-25 2011-11-23 4.942 100,458 +11,129 0.06% 496,458
2011-10-25 2011-10-21 5.014 89,329 -44,516 0.06% 447,881
2011-09-16 2011-09-14 5.355 133,845 -5,565 0.08% 716,777
2011-09-14 2011-09-09 5.625 139,410 -11,129 0.09% 784,232
2011-09-12 2011-09-08 5.625 150,539 +1,457 0.09% 846,837
2011-08-23 2011-08-19 5.662 149,082 +5,510 0.09% 844,051
2011-08-10 2011-08-08 5.934 143,572 -11,021 0.09% 851,935
2011-07-07 2011-07-05 6.351 154,593 +8,266 0.10% 981,854
2011-06-22 2011-06-20 6.351 146,327 +13,777 0.09% 929,354
2011-06-01 2011-05-30 6.478 132,550 +6,062 0.08% 858,691
2011-05-12 2011-05-09 6.571 126,488 +2,487 0.08% 831,172
2011-04-04 2011-03-31 6.534 124,001 -5,403 0.08% 810,239
2011-03-21 2011-03-17 6.516 129,404 +7,564 0.08% 843,148
2011-03-18 2011-03-16 6.590 121,840 +6,483 0.08% 802,885
2011-03-17 2011-03-15 6.590 115,357 +16,207 0.07% 760,164
2011-03-15 2011-03-11 6.756 99,150 +7,563 0.06% 669,883
2011-03-14 2011-03-10 6.756 91,587 +5,403 0.06% 618,786
2011-03-11 2011-03-09 6.738 86,184 -6,483 0.06% 580,686
2011-03-10 2011-03-08 6.701 92,667 +6,483 0.06% 620,936
2011-02-01 2011-01-28 6.904 86,184 -5,403 0.06% 595,044
2011-01-26 2011-01-24 7.034 91,587 -2,701 0.06% 644,215
2011-01-25 2011-01-21 6.978 94,288 +7,563 0.06% 657,978
2011-01-21 2011-01-19 7.126 86,725 +3,242 0.06% 618,043
2011-01-20 2011-01-18 7.219 83,483 +3,781 0.05% 602,665
2011-01-19 2011-01-17 7.034 79,702 -2,701 0.05% 560,617
2011-01-14 2011-01-12 7.034 82,403 +4,862 0.05% 579,616
2011-01-13 2011-01-11 6.849 77,541 -9,184 0.05% 531,064
2011-01-12 2011-01-10 6.793 86,725 -8,644 0.06% 589,147
2011-01-10 2011-01-06 6.775 95,369 +8,104 0.06% 646,103
2011-01-07 2011-01-05 6.479 87,265 +14,046 0.06% 565,355
2010-12-15 2010-12-13 6.108 73,219 +5,403 0.05% 447,251
2010-11-29 2010-11-25 6.053 67,816 -1,621 0.04% 410,481
2010-11-26 2010-11-24 6.016 69,437 +10,805 0.04% 417,722
2010-11-09 2010-11-05 6.238 58,632 -2,701 0.04% 365,745
2010-11-05 2010-11-03 6.071 61,333 -5,403 0.04% 372,376
2010-11-03 2010-11-01 5.979 66,736 -7,023 0.04% 399,003
2010-10-27 2010-10-25 6.016 73,759 -5,402 0.05% 443,723
2010-10-20 2010-10-18 5.979 79,161 -5,403 0.05% 473,290
2010-10-18 2010-10-14 5.960 84,564 +2,701 0.05% 504,028
2010-10-14 2010-10-12 5.942 81,863 +19,449 0.05% 486,414
2010-10-13 2010-10-11 6.034 62,414 -8,644 0.04% 376,628
2010-09-22 2010-09-20 5.960 71,058 -2,701 0.05% 423,528
2010-09-10 2010-09-08 5.702 73,759 -2,701 0.05% 420,553
2010-09-09 2010-09-07 5.664 76,460 +752 0.05% 433,095
2010-08-27 2010-08-25 5.720 75,708 +8,024 0.05% 433,081
2010-08-26 2010-08-24 5.664 67,684 +4,279 0.04% 383,385
2010-08-18 2010-08-16 5.963 63,405 +2,675 0.04% 378,112
2010-07-28 2010-07-26 5.833 60,730 -1,605 0.04% 354,213
2010-07-22 2010-07-20 5.571 62,335 +2,675 0.04% 347,260
2010-07-15 2010-07-13 5.646 59,660 -6,954 0.04% 336,819
2010-06-25 2010-06-23 5.347 66,614 +6,954 0.04% 356,154
2010-06-23 2010-06-21 5.421 59,660 -26,747 0.04% 323,435
2010-06-18 2010-06-15 5.328 86,407 +5,350 0.06% 460,363
2010-06-17 2010-06-14 5.365 81,057 +5,349 0.05% 434,889
2010-06-15 2010-06-11 5.365 75,708 +5,349 0.05% 406,191
2010-06-14 2010-06-10 5.421 70,359 +10,699 0.05% 381,438
2010-05-17 2010-05-13 6.243 59,660 +3,209 0.04% 372,471
2010-05-06 2010-05-04 6.322 56,451 -5,061 0.04% 356,898
2010-04-29 2010-04-27 6.184 61,512 +1,518 0.04% 380,388
2010-04-23 2010-04-21 6.204 59,994 +775 0.04% 372,186
2010-04-21 2010-04-19 6.204 59,219 +10,123 0.04% 367,378
2010-04-15 2010-04-13 6.322 49,096 +1,518 0.03% 310,398
2010-04-12 2010-04-08 6.362 47,578 -1,518 0.03% 302,680
2010-04-09 2010-04-07 6.362 49,096 +1,518 0.03% 312,338
2010-04-07 2010-03-31 6.125 47,578 +1,519 0.03% 291,400
2010-03-19 2010-03-17 5.809 46,059 +1,518 0.03% 267,537
2010-03-18 2010-03-16 5.749 44,541 -2,531 0.03% 256,080
2010-02-25 2010-02-23 5.611 47,072 +2,531 0.03% 264,121
2010-02-05 2010-02-03 5.611 44,541 -16,197 0.03% 249,920
2010-01-21 2010-01-19 5.690 60,738 +7,086 0.04% 345,601
2010-01-07 2010-01-05 5.710 53,652 -4,555 0.04% 306,342
2009-12-18 2009-12-16 5.611 58,207 +3,037 0.04% 326,600
2009-11-09 2009-11-05 5.710 55,170 -3,543 0.04% 315,009
2009-10-30 2009-10-28 5.651 58,713 +5,061 0.04% 331,759
2009-10-29 2009-10-27 5.809 53,652 +9,111 0.04% 311,642
2009-10-22 2009-10-20 5.809 44,541 -5,062 0.03% 258,720
2009-10-20 2009-10-16 5.690 49,603 -10,122 0.03% 282,243
2009-10-19 2009-10-15 5.690 59,725 +7,086 0.04% 339,837
2009-10-16 2009-10-14 5.571 52,639 +3,036 0.04% 293,278
2009-10-15 2009-10-13 5.394 49,603 +5,062 0.03% 267,543
2009-09-18 2009-09-16 5.573 44,541 +961 0.03% 248,237
2009-09-15 2009-09-11 5.614 43,580 -4,952 0.03% 244,642
2009-09-14 2009-09-10 5.573 48,532 +4,952 0.03% 270,480
2009-09-09 2009-09-07 5.513 43,580 -19,809 0.03% 240,241
2009-09-08 2009-09-04 5.533 63,389 +19,809 0.04% 350,722
2009-09-07 2009-09-03 5.412 43,580 -9,904 0.03% 235,841
2009-09-04 2009-09-02 5.452 53,484 +9,904 0.04% 291,599
2009-09-01 2009-08-28 5.573 43,580 -2,971 0.03% 242,881
2009-08-26 2009-08-24 5.412 46,551 -39,618 0.03% 251,920
2009-08-21 2009-08-19 5.291 86,169 +39,618 0.06% 455,880
2009-08-19 2009-08-17 5.492 46,551 -4,457 0.03% 255,680
2009-08-12 2009-08-10 5.715 51,008 +7,428 0.04% 291,489
2009-08-07 2009-08-05 5.957 43,580 -14,856 0.03% 259,602
2009-08-06 2009-08-04 5.694 58,436 +8,914 0.04% 332,757
2009-08-05 2009-08-03 5.492 49,522 -7,924 0.03% 271,998
2009-08-03 2009-07-30 5.371 57,446 -10,400 0.04% 308,560
2009-07-24 2009-07-22 5.250 67,846 -5,942 0.05% 356,201
2009-07-22 2009-07-20 5.351 73,788 +2,476 0.05% 394,848
2009-07-21 2009-07-17 5.250 71,312 +5,942 0.05% 374,398
2009-07-06 2009-07-02 5.048 65,370 -9,904 0.05% 330,002
2009-07-02 2009-06-29 5.048 75,274 +9,904 0.05% 380,000
2009-06-25 2009-06-23 4.967 65,370 +8,914 0.05% 324,722
2009-06-19 2009-06-17 5.250 56,456 +4,953 0.04% 296,402
2009-06-10 2009-06-08 5.452 51,503 -8,914 0.04% 280,798
2009-06-03 2009-06-01 5.593 60,417 -4,953 0.04% 337,938
2009-06-02 2009-05-29 5.533 65,370 -3,961 0.05% 361,682
2009-06-01 2009-05-27 5.553 69,331 +3,466 0.05% 384,998
2009-05-29 2009-05-26 5.391 65,865 +4,457 0.05% 355,111
2009-05-27 2009-05-25 5.250 61,408 -7,428 0.04% 322,401
2009-05-25 2009-05-21 5.068 68,836 -4,952 0.05% 348,889
2009-05-22 2009-05-20 4.846 73,788 -3,962 0.05% 357,598
2009-05-15 2009-05-13 4.745 77,750 -4,952 0.05% 368,949
2009-05-12 2009-05-08 4.725 82,702 -9,905 0.06% 390,778
2009-05-11 2009-05-07 4.685 92,607 +5,448 0.07% 433,840
2009-05-07 2009-05-05 4.748 87,159 +1,894 0.06% 413,793
2009-05-06 2009-05-04 4.644 85,265 -1,938 0.06% 396,001
2009-05-05 2009-04-30 4.624 87,203 +969 0.06% 403,202
2009-04-30 2009-04-28 4.541 86,234 -1,453 0.06% 391,602
2009-04-21 2009-04-17 4.830 87,687 -1,453 0.06% 423,540
2009-04-20 2009-04-16 4.727 89,140 +1,453 0.06% 421,358
2009-04-08 2009-04-06 4.789 87,687 -9,689 0.06% 419,920
2009-04-06 2009-04-02 4.644 97,376 +1,453 0.07% 452,249
2009-04-01 2009-03-30 4.562 95,923 +4,845 0.07% 437,581
2009-03-31 2009-03-27 4.644 91,078 +4,844 0.07% 422,999
2009-03-19 2009-03-17 4.397 86,234 +12,112 0.06% 379,142
2009-03-17 2009-03-13 4.314 74,122 -4,360 0.05% 319,769
2009-03-13 2009-03-11 4.314 78,482 -2,423 0.06% 338,579
2009-03-10 2009-03-06 4.376 80,905 +2,423 0.06% 354,042
2009-01-13 2009-01-09 4.913 78,482 -9,689 0.06% 385,559
2009-01-06 2009-01-02 5.016 88,171 -4,845 0.06% 442,258
2008-12-18 2008-12-16 4.521 93,016 +10,174 0.07% 420,480
2008-11-26 2008-11-24 4.025 82,842 +9,689 0.06% 333,448
2008-11-21 2008-11-19 4.149 73,153 +9,689 0.05% 303,509
2008-11-20 2008-11-18 4.128 63,464 +9,689 0.05% 262,000
2008-11-13 2008-11-11 4.335 53,775 +9,689 0.04% 233,100
2008-11-03 2008-10-30 4.500 44,086 +969 0.03% 198,381
2008-10-16 2008-10-14 5.160 43,117 -3,391 0.03% 222,501
2008-10-14 2008-10-10 5.160 46,508 -2,422 0.03% 240,000
2008-10-13 2008-10-09 5.264 48,930 +1,938 0.04% 257,548
2008-10-10 2008-10-08 5.470 46,992 +3,875 0.03% 257,047
2008-10-08 2008-10-03 5.903 43,117 +1,454 0.03% 254,541
2008-09-29 2008-09-25 6.446 41,663 +1,107 0.03% 268,576
2008-09-25 2008-09-23 6.574 40,556 +4,716 0.03% 266,599
2008-09-12 2008-09-10 7.570 35,840 -14,148 0.03% 271,318
2008-09-04 2008-09-02 7.570 49,988 +4,716 0.04% 378,422
2008-08-11 2008-08-07 7.888 45,272 +4,244 0.03% 357,121
2008-07-28 2008-07-24 7.952 41,028 -943 0.03% 326,253
2008-07-07 2008-07-03 7.719 41,971 +3,773 0.03% 323,961
2008-06-06 2008-06-04 8.503 38,198 +9,431 0.03% 324,808
2008-06-03 2008-05-30 8.397 28,767 -1,414 0.02% 241,564
2008-05-29 2008-05-27 8.228 30,181 -943 0.02% 248,318
2008-05-28 2008-05-26 8.206 31,124 -2,358 0.02% 255,416
2008-05-19 2008-05-15 8.482 33,482 +3,301 0.02% 283,997
2008-05-16 2008-05-14 8.461 30,181 -472 0.02% 255,358
2008-05-15 2008-05-13 9.502 30,653 +4,716 0.02% 291,259
2008-05-14 2008-05-09 9.390 25,937 +2,175 0.02% 243,556
2008-04-22 2008-04-18 9.301 23,762 -9,415 0.02% 221,012
2008-04-18 2008-04-16 9.256 33,177 -4,483 0.03% 307,102
2008-04-17 2008-04-15 9.301 37,660 +448 0.03% 350,278
2008-04-16 2008-04-14 9.234 37,212 +14,347 0.03% 343,621
2008-04-15 2008-04-11 9.368 22,865 +897 0.02% 214,199
2008-03-25 2008-03-19 8.097 21,968 +2,241 0.02% 177,866
2008-03-06 2008-03-04 8.699 19,727 -26,452 0.02% 171,602
2008-02-20 2008-02-18 8.855 46,179 -8,518 0.04% 408,914
2008-01-25 2008-01-23 8.810 54,697 +1,793 0.04% 481,901
2008-01-18 2008-01-16 9.390 52,904 +1,345 0.04% 496,784
2008-01-17 2008-01-15 9.368 51,559 +1,345 0.04% 483,004
2008-01-02 2007-12-27 9.881 50,214 -4,483 0.04% 496,164
2007-12-28 2007-12-24 9.658 54,697 +4,483 0.04% 528,261
2007-12-27 2007-12-20 9.591 50,214 -2,690 0.04% 481,604
2007-12-20 2007-12-18 9.390 52,904 -2,690 0.04% 496,784
2007-12-19 2007-12-17 9.390 55,594 +897 0.04% 522,044
2007-12-18 2007-12-14 9.613 54,697 -4,932 0.04% 525,821
2007-12-17 2007-12-13 9.703 59,629 +4,484 0.05% 578,554
2007-12-14 2007-12-12 9.747 55,145 +2,241 0.04% 537,507
2007-12-03 2007-11-29 9.145 52,904 -896 0.04% 483,804
2007-11-05 2007-11-01 9.100 53,800 +896 0.04% 489,598
2007-11-02 2007-10-31 9.100 52,904 +3,587 0.04% 481,444
2007-10-31 2007-10-29 9.435 49,317 +6,725 0.04% 465,301
2007-10-26 2007-10-24 8.766 42,592 -9,863 0.03% 373,351
2007-09-27 2007-09-24 9.396 52,455 +1,151 0.04% 492,856
2007-09-10 2007-09-06 8.780 51,304 -438 0.04% 450,452
2007-08-09 2007-08-07 8.826 51,742 +438 0.04% 456,657
2007-07-06 2007-07-04 10.833 51,304 -4,385 0.04% 555,752
2007-07-05 2007-07-03 10.764 55,689 +4,385 0.04% 599,443
2007-07-04 2007-06-29 10.490 51,304 -4,385 0.04% 538,202
2007-07-03 2007-06-28 10.308 55,689 +4,385 0.04% 574,043
2007-06-29 2007-06-27 10.490 51,304 +11,840 0.04% 538,202
2007-06-28 2007-06-26 9.282 39,464 +17,539 0.03% 366,296
2007-06-26 2007-06-22 9.236 21,925 0.02% 202,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top