History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,000 | +14 | 0.00% | 2,029 |
| 2025-09-10 | 2025-09-08 | 1.999 | 986 | +0 | 0.00% | 1,971 |
| 2025-09-09 | 2025-09-05 | 1.999 | 986 | +0 | 0.00% | 1,971 |
| 2025-09-08 | 2025-09-04 | 1.978 | 986 | +0 | 0.00% | 1,951 |
| 2025-09-05 | 2025-09-03 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-09-01 | 2025-08-28 | 2.080 | 986 | +0 | 0.00% | 2,051 |
| 2025-08-29 | 2025-08-27 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-28 | 2025-08-26 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-27 | 2025-08-25 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-26 | 2025-08-22 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-25 | 2025-08-21 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-22 | 2025-08-20 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-21 | 2025-08-19 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-20 | 2025-08-18 | 2.070 | 986 | +0 | 0.00% | 2,041 |
| 2025-08-19 | 2025-08-15 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-18 | 2025-08-14 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-15 | 2025-08-13 | 2.171 | 986 | +0 | 0.00% | 2,141 |
| 2025-08-14 | 2025-08-12 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-13 | 2025-08-11 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-12 | 2025-08-08 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-11 | 2025-08-07 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-08 | 2025-08-06 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-07 | 2025-08-05 | 2.222 | 986 | +0 | 0.00% | 2,191 |
| 2025-08-06 | 2025-08-04 | 2.222 | 986 | +0 | 0.00% | 2,191 |
| 2025-08-05 | 2025-08-01 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 986 | +0 | 0.00% | 2,041 |
| 2025-08-01 | 2025-07-30 | 2.130 | 986 | +0 | 0.00% | 2,101 |
| 2025-07-31 | 2025-07-29 | 2.151 | 986 | +0 | 0.00% | 2,121 |
| 2025-07-30 | 2025-07-28 | 2.151 | 986 | +0 | 0.00% | 2,121 |
| 2025-07-29 | 2025-07-25 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-07-28 | 2025-07-24 | 2.080 | 986 | +0 | 0.00% | 2,051 |
| 2025-07-25 | 2025-07-23 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 986 | +0 | 0.00% | 1,861 |
| 2025-07-23 | 2025-07-21 | 1.897 | 986 | +0 | 0.00% | 1,871 |
| 2025-07-22 | 2025-07-18 | 1.948 | 986 | +0 | 0.00% | 1,921 |
| 2025-07-21 | 2025-07-17 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-18 | 2025-07-16 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-17 | 2025-07-15 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-16 | 2025-07-14 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-15 | 2025-07-11 | 1.928 | 986 | +0 | 0.00% | 1,901 |
| 2025-07-14 | 2025-07-10 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-11 | 2025-07-09 | 1.907 | 986 | +0 | 0.00% | 1,881 |
| 2025-07-10 | 2025-07-08 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-09 | 2025-07-07 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-08 | 2025-07-04 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-07 | 2025-07-03 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-04 | 2025-07-02 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-03 | 2025-06-30 | 1.877 | 986 | +0 | 0.00% | 1,851 |
| 2025-07-02 | 2025-06-27 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-30 | 2025-06-26 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-27 | 2025-06-25 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-26 | 2025-06-24 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-25 | 2025-06-23 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-24 | 2025-06-20 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-23 | 2025-06-19 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-20 | 2025-06-18 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-19 | 2025-06-17 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-18 | 2025-06-16 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-17 | 2025-06-13 | 1.796 | 986 | +0 | 0.00% | 1,771 |
| 2025-06-16 | 2025-06-12 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-13 | 2025-06-11 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-12 | 2025-06-10 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-11 | 2025-06-09 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-10 | 2025-06-06 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-09 | 2025-06-05 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-05 | 2025-06-03 | 1.806 | 986 | +0 | 0.00% | 1,781 |
| 2025-06-04 | 2025-06-02 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-03 | 2025-05-30 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-02 | 2025-05-29 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-30 | 2025-05-28 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-27 | 2025-05-23 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-26 | 2025-05-22 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 1.787 | 986 | +0 | 0.00% | 1,762 |
| 2025-05-21 | 2025-05-19 | 1.787 | 986 | +29 | 0.00% | 1,762 |
| 2025-05-20 | 2025-05-16 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-07 | 2025-05-02 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-06 | 2025-04-30 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-02 | 2025-04-29 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 1.714 | 957 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-16 | 2025-04-14 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-15 | 2025-04-11 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-14 | 2025-04-10 | 1.703 | 957 | +0 | 0.00% | 1,630 |
| 2025-04-11 | 2025-04-09 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 1.703 | 957 | +0 | 0.00% | 1,630 |
| 2025-04-08 | 2025-04-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-03 | 2025-04-01 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-02 | 2025-03-31 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-01 | 2025-03-28 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-31 | 2025-03-27 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-28 | 2025-03-26 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-27 | 2025-03-25 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-26 | 2025-03-24 | 1.756 | 957 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 1.850 | 957 | +0 | 0.00% | 1,770 |
| 2025-03-17 | 2025-03-13 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2025-03-14 | 2025-03-12 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-03-13 | 2025-03-11 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-03-12 | 2025-03-10 | 1.860 | 957 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-03-10 | 2025-03-06 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-03-07 | 2025-03-05 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 1.860 | 957 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-19 | 2025-02-17 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-02-14 | 2025-02-12 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-11 | 2025-02-07 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-03 | 2025-01-24 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2025-01-23 | 2025-01-21 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2025-01-22 | 2025-01-20 | 1.965 | 957 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 1.672 | 957 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-07 | 2025-01-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-01-02 | 2024-12-27 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2024-12-30 | 2024-12-24 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2024-12-16 | 2024-12-12 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2024-12-13 | 2024-12-11 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 1.923 | 957 | +0 | 0.00% | 1,840 |
| 2024-12-11 | 2024-12-09 | 1.965 | 957 | +0 | 0.00% | 1,880 |
| 2024-12-10 | 2024-12-06 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-06 | 2024-12-04 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-05 | 2024-12-03 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-04 | 2024-12-02 | 1.954 | 957 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 1.954 | 957 | +0 | 0.00% | 1,870 |
| 2024-12-02 | 2024-11-28 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-26 | 2024-11-22 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 1.912 | 957 | +0 | 0.00% | 1,830 |
| 2024-11-15 | 2024-11-13 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 2.059 | 957 | +0 | 0.00% | 1,970 |
| 2024-11-13 | 2024-11-11 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-11-12 | 2024-11-08 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-11-11 | 2024-11-07 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 2.195 | 957 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-10-31 | 2024-10-29 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-29 | 2024-10-25 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-28 | 2024-10-24 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-24 | 2024-10-22 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-22 | 2024-10-18 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-21 | 2024-10-17 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 2.205 | 957 | +0 | 0.00% | 2,110 |
| 2024-10-17 | 2024-10-15 | 2.205 | 957 | +0 | 0.00% | 2,110 |
| 2024-10-16 | 2024-10-14 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 2.163 | 957 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 2.299 | 957 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 2.299 | 957 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 2.247 | 957 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-10-07 | 2024-10-03 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-04 | 2024-10-02 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-03 | 2024-09-30 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-02 | 2024-09-27 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-09-30 | 2024-09-26 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-26 | 2024-09-24 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-25 | 2024-09-23 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-24 | 2024-09-20 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 2.101 | 957 | +0 | 0.00% | 2,010 |
| 2024-09-20 | 2024-09-17 | 2.184 | 957 | +0 | 0.00% | 2,090 |
| 2024-09-19 | 2024-09-16 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-17 | 2024-09-13 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-16 | 2024-09-12 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-13 | 2024-09-11 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-12 | 2024-09-10 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 2.237 | 957 | +0 | 0.00% | 2,141 |
| 2024-09-10 | 2024-09-05 | 2.248 | 957 | +18 | 0.00% | 2,151 |
| 2024-09-09 | 2024-09-04 | 2.237 | 939 | +0 | 0.00% | 2,101 |
| 2024-09-05 | 2024-09-03 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-09-04 | 2024-09-02 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-09-03 | 2024-08-30 | 2.237 | 939 | +0 | 0.00% | 2,101 |
| 2024-09-02 | 2024-08-29 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-08-30 | 2024-08-28 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-08-29 | 2024-08-27 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-28 | 2024-08-26 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-27 | 2024-08-23 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-26 | 2024-08-22 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-23 | 2024-08-21 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-22 | 2024-08-20 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-08-21 | 2024-08-19 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-20 | 2024-08-16 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-19 | 2024-08-15 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-16 | 2024-08-14 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-15 | 2024-08-13 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-14 | 2024-08-12 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-13 | 2024-08-09 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-12 | 2024-08-08 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-09 | 2024-08-07 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-08 | 2024-08-06 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-07 | 2024-08-05 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-06 | 2024-08-02 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-08-05 | 2024-08-01 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-08-02 | 2024-07-31 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-08-01 | 2024-07-30 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-31 | 2024-07-29 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-30 | 2024-07-26 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-29 | 2024-07-25 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-26 | 2024-07-24 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-25 | 2024-07-23 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-24 | 2024-07-22 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-23 | 2024-07-19 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-07-22 | 2024-07-18 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-07-19 | 2024-07-17 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-18 | 2024-07-16 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-17 | 2024-07-15 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-16 | 2024-07-12 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-15 | 2024-07-11 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-12 | 2024-07-10 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-11 | 2024-07-09 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-10 | 2024-07-08 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-09 | 2024-07-05 | 2.408 | 939 | +0 | 0.00% | 2,261 |
| 2024-07-08 | 2024-07-04 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-05 | 2024-07-03 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-04 | 2024-07-02 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-03 | 2024-06-28 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-02 | 2024-06-27 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-28 | 2024-06-26 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-27 | 2024-06-25 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-26 | 2024-06-24 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-25 | 2024-06-21 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-24 | 2024-06-20 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-21 | 2024-06-19 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-20 | 2024-06-18 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-06-19 | 2024-06-17 | 2.259 | 939 | +0 | 0.00% | 2,121 |
| 2024-06-18 | 2024-06-14 | 2.259 | 939 | +0 | 0.00% | 2,121 |
| 2024-06-17 | 2024-06-13 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-06-14 | 2024-06-12 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-06-13 | 2024-06-11 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-12 | 2024-06-07 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-11 | 2024-06-06 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-07 | 2024-06-05 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-06 | 2024-06-04 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-05 | 2024-06-03 | 2.450 | 939 | +0 | 0.00% | 2,301 |
| 2024-06-04 | 2024-05-31 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2024-06-03 | 2024-05-30 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-05-31 | 2024-05-29 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-05-30 | 2024-05-28 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-05-29 | 2024-05-27 | 2.527 | 939 | +0 | 0.00% | 2,372 |
| 2024-05-28 | 2024-05-24 | 2.527 | 939 | +25 | 0.00% | 2,372 |
| 2024-05-27 | 2024-05-23 | 2.527 | 914 | +0 | 0.00% | 2,309 |
| 2024-05-24 | 2024-05-22 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-23 | 2024-05-21 | 2.472 | 914 | +0 | 0.00% | 2,259 |
| 2024-05-22 | 2024-05-20 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-21 | 2024-05-17 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-20 | 2024-05-16 | 2.494 | 914 | +0 | 0.00% | 2,279 |
| 2024-05-17 | 2024-05-14 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-16 | 2024-05-13 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-14 | 2024-05-10 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-13 | 2024-05-09 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-10 | 2024-05-08 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-09 | 2024-05-07 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-08 | 2024-05-06 | 2.286 | 914 | +0 | 0.00% | 2,089 |
| 2024-05-07 | 2024-05-03 | 2.286 | 914 | +0 | 0.00% | 2,089 |
| 2024-05-06 | 2024-05-02 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-05-03 | 2024-04-30 | 2.209 | 914 | +0 | 0.00% | 2,019 |
| 2024-05-02 | 2024-04-29 | 2.253 | 914 | +0 | 0.00% | 2,059 |
| 2024-04-30 | 2024-04-26 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-29 | 2024-04-25 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-26 | 2024-04-24 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-25 | 2024-04-23 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-24 | 2024-04-22 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-23 | 2024-04-19 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-22 | 2024-04-18 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-19 | 2024-04-17 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-18 | 2024-04-16 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-17 | 2024-04-15 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-16 | 2024-04-12 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-15 | 2024-04-11 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-12 | 2024-04-10 | 2.155 | 914 | +0 | 0.00% | 1,969 |
| 2024-04-11 | 2024-04-09 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-10 | 2024-04-08 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-09 | 2024-04-05 | 2.220 | 914 | +0 | 0.00% | 2,029 |
| 2024-04-08 | 2024-04-03 | 2.231 | 914 | +0 | 0.00% | 2,039 |
| 2024-04-05 | 2024-04-02 | 2.209 | 914 | +0 | 0.00% | 2,019 |
| 2024-04-03 | 2024-03-28 | 2.242 | 914 | +0 | 0.00% | 2,049 |
| 2024-04-02 | 2024-03-27 | 2.242 | 914 | +0 | 0.00% | 2,049 |
| 2024-03-28 | 2024-03-26 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-03-27 | 2024-03-25 | 2.395 | 914 | +0 | 0.00% | 2,189 |
| 2024-03-26 | 2024-03-22 | 2.395 | 914 | +0 | 0.00% | 2,189 |
| 2024-03-25 | 2024-03-21 | 2.603 | 914 | +0 | 0.00% | 2,379 |
| 2024-03-22 | 2024-03-20 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-03-21 | 2024-03-19 | 2.352 | 914 | +0 | 0.00% | 2,149 |
| 2024-03-20 | 2024-03-18 | 2.352 | 914 | +0 | 0.00% | 2,149 |
| 2024-03-19 | 2024-03-15 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-18 | 2024-03-14 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-15 | 2024-03-13 | 2.450 | 914 | +0 | 0.00% | 2,239 |
| 2024-03-14 | 2024-03-12 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-03-13 | 2024-03-11 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-12 | 2024-03-08 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-11 | 2024-03-07 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-08 | 2024-03-06 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-03-07 | 2024-03-05 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-03-06 | 2024-03-04 | 2.472 | 914 | +0 | 0.00% | 2,259 |
| 2024-03-05 | 2024-03-01 | 2.702 | 914 | +0 | 0.00% | 2,469 |
| 2024-03-04 | 2024-02-29 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-03-01 | 2024-02-28 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-29 | 2024-02-27 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-28 | 2024-02-26 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-27 | 2024-02-23 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-26 | 2024-02-22 | 2.559 | 914 | +0 | 0.00% | 2,339 |
| 2024-02-23 | 2024-02-21 | 2.548 | 914 | +0 | 0.00% | 2,329 |
| 2024-02-22 | 2024-02-20 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-02-21 | 2024-02-19 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-02-20 | 2024-02-16 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-02-19 | 2024-02-15 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-02-16 | 2024-02-14 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-15 | 2024-02-09 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-14 | 2024-02-07 | 2.395 | 914 | +0 | 0.00% | 2,189 |
| 2024-02-08 | 2024-02-06 | 2.384 | 914 | +0 | 0.00% | 2,179 |
| 2024-02-07 | 2024-02-05 | 2.373 | 914 | +0 | 0.00% | 2,169 |
| 2024-02-06 | 2024-02-02 | 2.417 | 914 | +0 | 0.00% | 2,209 |
| 2024-02-05 | 2024-02-01 | 2.417 | 914 | +0 | 0.00% | 2,209 |
| 2024-02-02 | 2024-01-31 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-02-01 | 2024-01-30 | 2.516 | 914 | +914 | 0.00% | 2,299 |
| 2016-01-08 | 2016-01-06 | 6.374 | 0 | -5,171 | ||
| 2015-09-09 | 2015-09-07 | 6.221 | 5,171 | +130 | 0.00% | 32,171 |
| 2015-07-16 | 2015-07-14 | 6.825 | 5,041 | -6,300 | 0.00% | 34,403 |
| 2015-05-28 | 2015-05-26 | 6.983 | 11,341 | -9,451 | 0.01% | 79,198 |
| 2015-05-20 | 2015-05-18 | 6.889 | 20,792 | +242 | 0.01% | 143,236 |
| 2015-04-29 | 2015-04-27 | 6.520 | 20,550 | +4,982 | 0.01% | 133,979 |
| 2015-04-16 | 2015-04-14 | 6.471 | 15,568 | +6,227 | 0.01% | 100,748 |
| 2015-02-05 | 2015-02-03 | 6.391 | 9,341 | +9,341 | 0.01% | 59,700 |
| 2013-03-13 | 2013-03-11 | 6.706 | 0 | -2,893 | ||
| 2013-02-22 | 2013-02-20 | 6.740 | 2,893 | +2,893 | 0.00% | 19,500 |
| 2012-11-21 | 2012-11-19 | 5.963 | 0 | -5,786 | ||
| 2012-11-07 | 2012-11-05 | 5.963 | 5,786 | -2,315 | 0.00% | 34,499 |
| 2012-09-28 | 2012-09-26 | 6.014 | 8,101 | +2,315 | 0.00% | 48,723 |
| 2012-09-27 | 2012-09-25 | 5.963 | 5,786 | +2,893 | 0.00% | 34,499 |
| 2012-09-21 | 2012-09-19 | 5.997 | 2,893 | +2,893 | 0.00% | 17,350 |
| 2012-06-14 | 2012-06-12 | 4.963 | 0 | -5,702 | ||
| 2012-05-30 | 2012-05-28 | 4.963 | 5,702 | +5,702 | 0.00% | 28,299 |
| 2012-05-28 | 2012-05-24 | 5.051 | 0 | -5,702 | ||
| 2012-05-24 | 2012-05-22 | 5.212 | 5,702 | +137 | 0.00% | 29,716 |
| 2011-09-12 | 2011-09-08 | 5.625 | 5,565 | +54 | 0.00% | 31,305 |
| 2011-05-12 | 2011-05-09 | 6.571 | 5,511 | +109 | 0.00% | 36,214 |
| 2011-03-29 | 2011-03-25 | 6.553 | 5,402 | -1,079 | 0.00% | 35,397 |
| 2011-01-25 | 2011-01-21 | 6.978 | 6,481 | +5,403 | 0.00% | 45,227 |
| 2010-09-09 | 2010-09-07 | 5.664 | 1,078 | +10 | 0.00% | 6,106 |
| 2010-05-17 | 2010-05-13 | 6.243 | 1,068 | +58 | 0.00% | 6,668 |
| 2009-09-18 | 2009-09-16 | 5.573 | 1,010 | +22 | 0.00% | 5,629 |
| 2009-06-01 | 2009-05-27 | 5.553 | 988 | -7,491 | 0.00% | 5,486 |
| 2009-05-07 | 2009-05-05 | 4.748 | 8,479 | +185 | 0.01% | 40,255 |
| 2008-09-29 | 2008-09-25 | 6.446 | 8,294 | +220 | 0.01% | 53,466 |
| 2008-05-14 | 2008-05-09 | 9.390 | 8,074 | +398 | 0.01% | 75,817 |
| 2008-01-09 | 2008-01-07 | 9.836 | 7,676 | +6,781 | 0.01% | 75,504 |
| 2007-09-27 | 2007-09-24 | 9.396 | 895 | +20 | 0.00% | 8,409 |
| 2007-06-26 | 2007-06-22 | 9.236 | 875 | 0.00% | 8,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy