History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-10-13 | 2025-10-09 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-10-10 | 2025-10-08 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-10-09 | 2025-10-06 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-10-08 | 2025-10-03 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-10-06 | 2025-10-02 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-10-03 | 2025-09-30 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-30 | 2025-09-26 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-25 | 2025-09-23 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-24 | 2025-09-22 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-09-23 | 2025-09-19 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-09-22 | 2025-09-18 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-19 | 2025-09-17 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-09-16 | 2025-09-12 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-09-15 | 2025-09-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-12 | 2025-09-10 | 2.130 | 5,000 | +0 | 0.00% | 10,652 |
| 2025-09-11 | 2025-09-09 | 2.029 | 5,000 | +71 | 0.00% | 10,145 |
| 2025-09-10 | 2025-09-08 | 1.999 | 4,929 | +0 | 0.00% | 9,851 |
| 2025-09-09 | 2025-09-05 | 1.999 | 4,929 | +0 | 0.00% | 9,851 |
| 2025-09-08 | 2025-09-04 | 1.978 | 4,929 | +0 | 0.00% | 9,751 |
| 2025-09-05 | 2025-09-03 | 2.029 | 4,929 | +0 | 0.00% | 10,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 4,929 | +0 | 0.00% | 10,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 4,929 | +0 | 0.00% | 10,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 4,929 | +0 | 0.00% | 10,151 |
| 2025-09-01 | 2025-08-28 | 2.080 | 4,929 | +0 | 0.00% | 10,251 |
| 2025-08-29 | 2025-08-27 | 2.090 | 4,929 | +0 | 0.00% | 10,301 |
| 2025-08-28 | 2025-08-26 | 2.120 | 4,929 | +0 | 0.00% | 10,451 |
| 2025-08-27 | 2025-08-25 | 2.120 | 4,929 | +0 | 0.00% | 10,451 |
| 2025-08-26 | 2025-08-22 | 2.120 | 4,929 | +0 | 0.00% | 10,451 |
| 2025-08-25 | 2025-08-21 | 2.120 | 4,929 | +0 | 0.00% | 10,451 |
| 2025-08-22 | 2025-08-20 | 2.120 | 4,929 | +0 | 0.00% | 10,451 |
| 2025-08-21 | 2025-08-19 | 2.120 | 4,929 | +0 | 0.00% | 10,451 |
| 2025-08-20 | 2025-08-18 | 2.070 | 4,929 | +0 | 0.00% | 10,201 |
| 2025-08-19 | 2025-08-15 | 2.059 | 4,929 | +0 | 0.00% | 10,151 |
| 2025-08-18 | 2025-08-14 | 2.059 | 4,929 | +0 | 0.00% | 10,151 |
| 2025-08-15 | 2025-08-13 | 2.171 | 4,929 | +0 | 0.00% | 10,701 |
| 2025-08-14 | 2025-08-12 | 2.090 | 4,929 | +0 | 0.00% | 10,301 |
| 2025-08-13 | 2025-08-11 | 2.090 | 4,929 | +0 | 0.00% | 10,301 |
| 2025-08-12 | 2025-08-08 | 2.059 | 4,929 | +0 | 0.00% | 10,151 |
| 2025-08-11 | 2025-08-07 | 2.059 | 4,929 | +0 | 0.00% | 10,151 |
| 2025-08-08 | 2025-08-06 | 2.090 | 4,929 | +0 | 0.00% | 10,301 |
| 2025-08-07 | 2025-08-05 | 2.222 | 4,929 | +0 | 0.00% | 10,951 |
| 2025-08-06 | 2025-08-04 | 2.222 | 4,929 | +0 | 0.00% | 10,951 |
| 2025-08-05 | 2025-08-01 | 2.029 | 4,929 | +0 | 0.00% | 10,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 4,929 | +0 | 0.00% | 10,201 |
| 2025-08-01 | 2025-07-30 | 2.130 | 4,929 | +0 | 0.00% | 10,501 |
| 2025-07-31 | 2025-07-29 | 2.151 | 4,929 | +0 | 0.00% | 10,601 |
| 2025-07-30 | 2025-07-28 | 2.151 | 4,929 | +0 | 0.00% | 10,601 |
| 2025-07-29 | 2025-07-25 | 2.120 | 4,929 | +0 | 0.00% | 10,451 |
| 2025-07-28 | 2025-07-24 | 2.080 | 4,929 | +0 | 0.00% | 10,251 |
| 2025-07-25 | 2025-07-23 | 2.029 | 4,929 | +0 | 0.00% | 10,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 4,929 | +0 | 0.00% | 9,301 |
| 2025-07-23 | 2025-07-21 | 1.897 | 4,929 | +0 | 0.00% | 9,351 |
| 2025-07-22 | 2025-07-18 | 1.948 | 4,929 | +0 | 0.00% | 9,601 |
| 2025-07-21 | 2025-07-17 | 1.917 | 4,929 | +0 | 0.00% | 9,451 |
| 2025-07-18 | 2025-07-16 | 1.958 | 4,929 | +0 | 0.00% | 9,651 |
| 2025-07-17 | 2025-07-15 | 1.958 | 4,929 | +0 | 0.00% | 9,651 |
| 2025-07-16 | 2025-07-14 | 1.958 | 4,929 | +0 | 0.00% | 9,651 |
| 2025-07-15 | 2025-07-11 | 1.928 | 4,929 | +0 | 0.00% | 9,501 |
| 2025-07-14 | 2025-07-10 | 1.917 | 4,929 | +0 | 0.00% | 9,451 |
| 2025-07-11 | 2025-07-09 | 1.907 | 4,929 | +0 | 0.00% | 9,401 |
| 2025-07-10 | 2025-07-08 | 1.917 | 4,929 | +0 | 0.00% | 9,451 |
| 2025-07-09 | 2025-07-07 | 1.917 | 4,929 | +0 | 0.00% | 9,451 |
| 2025-07-08 | 2025-07-04 | 1.917 | 4,929 | +0 | 0.00% | 9,451 |
| 2025-07-07 | 2025-07-03 | 1.917 | 4,929 | +0 | 0.00% | 9,451 |
| 2025-07-04 | 2025-07-02 | 1.917 | 4,929 | +0 | 0.00% | 9,451 |
| 2025-07-03 | 2025-06-30 | 1.877 | 4,929 | +0 | 0.00% | 9,251 |
| 2025-07-02 | 2025-06-27 | 1.826 | 4,929 | +0 | 0.00% | 9,001 |
| 2025-06-30 | 2025-06-26 | 1.857 | 4,929 | +0 | 0.00% | 9,151 |
| 2025-06-27 | 2025-06-25 | 1.857 | 4,929 | +0 | 0.00% | 9,151 |
| 2025-06-26 | 2025-06-24 | 1.826 | 4,929 | +0 | 0.00% | 9,001 |
| 2025-06-25 | 2025-06-23 | 1.826 | 4,929 | +0 | 0.00% | 9,001 |
| 2025-06-24 | 2025-06-20 | 1.755 | 4,929 | +0 | 0.00% | 8,651 |
| 2025-06-23 | 2025-06-19 | 1.755 | 4,929 | +0 | 0.00% | 8,651 |
| 2025-06-20 | 2025-06-18 | 1.786 | 4,929 | +0 | 0.00% | 8,801 |
| 2025-06-19 | 2025-06-17 | 1.786 | 4,929 | +0 | 0.00% | 8,801 |
| 2025-06-18 | 2025-06-16 | 1.857 | 4,929 | +0 | 0.00% | 9,151 |
| 2025-06-17 | 2025-06-13 | 1.796 | 4,929 | +0 | 0.00% | 8,851 |
| 2025-06-16 | 2025-06-12 | 1.786 | 4,929 | +0 | 0.00% | 8,801 |
| 2025-06-13 | 2025-06-11 | 1.816 | 4,929 | +0 | 0.00% | 8,951 |
| 2025-06-12 | 2025-06-10 | 1.816 | 4,929 | +0 | 0.00% | 8,951 |
| 2025-06-11 | 2025-06-09 | 1.816 | 4,929 | +0 | 0.00% | 8,951 |
| 2025-06-10 | 2025-06-06 | 1.816 | 4,929 | +0 | 0.00% | 8,951 |
| 2025-06-09 | 2025-06-05 | 1.826 | 4,929 | +0 | 0.00% | 9,001 |
| 2025-06-06 | 2025-06-04 | 1.816 | 4,929 | +0 | 0.00% | 8,951 |
| 2025-06-05 | 2025-06-03 | 1.806 | 4,929 | +0 | 0.00% | 8,901 |
| 2025-06-04 | 2025-06-02 | 1.755 | 4,929 | +0 | 0.00% | 8,651 |
| 2025-06-03 | 2025-05-30 | 1.755 | 4,929 | +0 | 0.00% | 8,651 |
| 2025-06-02 | 2025-05-29 | 1.735 | 4,929 | +0 | 0.00% | 8,551 |
| 2025-05-30 | 2025-05-28 | 1.735 | 4,929 | +0 | 0.00% | 8,551 |
| 2025-05-29 | 2025-05-27 | 1.735 | 4,929 | +0 | 0.00% | 8,551 |
| 2025-05-28 | 2025-05-26 | 1.735 | 4,929 | +0 | 0.00% | 8,551 |
| 2025-05-27 | 2025-05-23 | 1.735 | 4,929 | +0 | 0.00% | 8,551 |
| 2025-05-26 | 2025-05-22 | 1.735 | 4,929 | +0 | 0.00% | 8,551 |
| 2025-05-23 | 2025-05-21 | 1.735 | 4,929 | +0 | 0.00% | 8,551 |
| 2025-05-22 | 2025-05-20 | 1.787 | 4,929 | +0 | 0.00% | 8,808 |
| 2025-05-21 | 2025-05-19 | 1.787 | 4,929 | +145 | 0.00% | 8,808 |
| 2025-05-20 | 2025-05-16 | 1.829 | 4,784 | +0 | 0.00% | 8,749 |
| 2025-05-19 | 2025-05-15 | 1.829 | 4,784 | +0 | 0.00% | 8,749 |
| 2025-05-16 | 2025-05-14 | 1.839 | 4,784 | +0 | 0.00% | 8,799 |
| 2025-05-15 | 2025-05-13 | 1.839 | 4,784 | +0 | 0.00% | 8,799 |
| 2025-05-14 | 2025-05-12 | 1.839 | 4,784 | +0 | 0.00% | 8,799 |
| 2025-05-13 | 2025-05-09 | 1.839 | 4,784 | +0 | 0.00% | 8,799 |
| 2025-05-12 | 2025-05-08 | 1.787 | 4,784 | +0 | 0.00% | 8,549 |
| 2025-05-09 | 2025-05-07 | 1.787 | 4,784 | +0 | 0.00% | 8,549 |
| 2025-05-08 | 2025-05-06 | 1.745 | 4,784 | +0 | 0.00% | 8,349 |
| 2025-05-07 | 2025-05-02 | 1.745 | 4,784 | +0 | 0.00% | 8,349 |
| 2025-05-06 | 2025-04-30 | 1.745 | 4,784 | +0 | 0.00% | 8,349 |
| 2025-05-02 | 2025-04-29 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-04-30 | 2025-04-28 | 1.735 | 4,784 | +0 | 0.00% | 8,299 |
| 2025-04-29 | 2025-04-25 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-04-28 | 2025-04-24 | 1.714 | 4,784 | +0 | 0.00% | 8,199 |
| 2025-04-25 | 2025-04-23 | 1.693 | 4,784 | +0 | 0.00% | 8,099 |
| 2025-04-24 | 2025-04-22 | 1.693 | 4,784 | +0 | 0.00% | 8,099 |
| 2025-04-23 | 2025-04-17 | 1.693 | 4,784 | +0 | 0.00% | 8,099 |
| 2025-04-22 | 2025-04-16 | 1.693 | 4,784 | +0 | 0.00% | 8,099 |
| 2025-04-17 | 2025-04-15 | 1.735 | 4,784 | +0 | 0.00% | 8,299 |
| 2025-04-16 | 2025-04-14 | 1.735 | 4,784 | +0 | 0.00% | 8,299 |
| 2025-04-15 | 2025-04-11 | 1.735 | 4,784 | +0 | 0.00% | 8,299 |
| 2025-04-14 | 2025-04-10 | 1.703 | 4,784 | +0 | 0.00% | 8,149 |
| 2025-04-11 | 2025-04-09 | 1.693 | 4,784 | +0 | 0.00% | 8,099 |
| 2025-04-10 | 2025-04-08 | 1.693 | 4,784 | +0 | 0.00% | 8,099 |
| 2025-04-09 | 2025-04-07 | 1.703 | 4,784 | +0 | 0.00% | 8,149 |
| 2025-04-08 | 2025-04-03 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-04-07 | 2025-04-02 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-04-03 | 2025-04-01 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-04-02 | 2025-03-31 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-04-01 | 2025-03-28 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-03-31 | 2025-03-27 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-03-28 | 2025-03-26 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-03-27 | 2025-03-25 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-03-26 | 2025-03-24 | 1.756 | 4,784 | +0 | 0.00% | 8,399 |
| 2025-03-25 | 2025-03-21 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-03-24 | 2025-03-20 | 1.787 | 4,784 | +0 | 0.00% | 8,549 |
| 2025-03-21 | 2025-03-19 | 1.881 | 4,784 | +0 | 0.00% | 8,999 |
| 2025-03-20 | 2025-03-18 | 1.829 | 4,784 | +0 | 0.00% | 8,749 |
| 2025-03-19 | 2025-03-17 | 1.839 | 4,784 | +0 | 0.00% | 8,799 |
| 2025-03-18 | 2025-03-14 | 1.850 | 4,784 | +0 | 0.00% | 8,849 |
| 2025-03-17 | 2025-03-13 | 1.808 | 4,784 | +0 | 0.00% | 8,649 |
| 2025-03-14 | 2025-03-12 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-03-13 | 2025-03-11 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-03-12 | 2025-03-10 | 1.860 | 4,784 | +0 | 0.00% | 8,899 |
| 2025-03-11 | 2025-03-07 | 1.871 | 4,784 | +0 | 0.00% | 8,949 |
| 2025-03-10 | 2025-03-06 | 1.871 | 4,784 | +0 | 0.00% | 8,949 |
| 2025-03-07 | 2025-03-05 | 1.787 | 4,784 | +0 | 0.00% | 8,549 |
| 2025-03-06 | 2025-03-04 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-03-05 | 2025-03-03 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-03-04 | 2025-02-28 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-03-03 | 2025-02-27 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-02-28 | 2025-02-26 | 1.766 | 4,784 | +0 | 0.00% | 8,449 |
| 2025-02-27 | 2025-02-25 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-02-26 | 2025-02-24 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-02-25 | 2025-02-21 | 1.860 | 4,784 | +0 | 0.00% | 8,899 |
| 2025-02-24 | 2025-02-20 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-02-21 | 2025-02-19 | 1.777 | 4,784 | +0 | 0.00% | 8,499 |
| 2025-02-20 | 2025-02-18 | 1.818 | 4,784 | +0 | 0.00% | 8,699 |
| 2025-02-19 | 2025-02-17 | 1.818 | 4,784 | +0 | 0.00% | 8,699 |
| 2025-02-18 | 2025-02-14 | 1.818 | 4,784 | +0 | 0.00% | 8,699 |
| 2025-02-17 | 2025-02-13 | 1.871 | 4,784 | +0 | 0.00% | 8,949 |
| 2025-02-14 | 2025-02-12 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-02-13 | 2025-02-11 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-02-12 | 2025-02-10 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-02-11 | 2025-02-07 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-02-10 | 2025-02-06 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-02-07 | 2025-02-05 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-02-06 | 2025-02-04 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-02-05 | 2025-02-03 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-02-04 | 2025-01-28 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-02-03 | 2025-01-24 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-01-27 | 2025-01-23 | 1.818 | 4,784 | +0 | 0.00% | 8,699 |
| 2025-01-24 | 2025-01-22 | 1.808 | 4,784 | +0 | 0.00% | 8,649 |
| 2025-01-23 | 2025-01-21 | 1.892 | 4,784 | +0 | 0.00% | 9,049 |
| 2025-01-22 | 2025-01-20 | 1.965 | 4,784 | +0 | 0.00% | 9,399 |
| 2025-01-21 | 2025-01-17 | 1.829 | 4,784 | +0 | 0.00% | 8,749 |
| 2025-01-20 | 2025-01-16 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-01-17 | 2025-01-15 | 1.881 | 4,784 | +0 | 0.00% | 8,999 |
| 2025-01-16 | 2025-01-14 | 1.672 | 4,784 | +0 | 0.00% | 7,999 |
| 2025-01-15 | 2025-01-13 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-01-14 | 2025-01-10 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-01-13 | 2025-01-09 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-01-10 | 2025-01-08 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-01-09 | 2025-01-07 | 1.724 | 4,784 | +0 | 0.00% | 8,249 |
| 2025-01-08 | 2025-01-06 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-01-07 | 2025-01-03 | 1.797 | 4,784 | +0 | 0.00% | 8,599 |
| 2025-01-06 | 2025-01-02 | 1.787 | 4,784 | +0 | 0.00% | 8,549 |
| 2025-01-03 | 2024-12-31 | 1.871 | 4,784 | +0 | 0.00% | 8,949 |
| 2025-01-02 | 2024-12-27 | 1.808 | 4,784 | +0 | 0.00% | 8,649 |
| 2024-12-30 | 2024-12-24 | 1.808 | 4,784 | +0 | 0.00% | 8,649 |
| 2024-12-27 | 2024-12-20 | 1.839 | 4,784 | +0 | 0.00% | 8,799 |
| 2024-12-23 | 2024-12-19 | 1.839 | 4,784 | +0 | 0.00% | 8,799 |
| 2024-12-20 | 2024-12-18 | 1.881 | 4,784 | +0 | 0.00% | 8,999 |
| 2024-12-19 | 2024-12-17 | 1.881 | 4,784 | +0 | 0.00% | 8,999 |
| 2024-12-18 | 2024-12-16 | 1.881 | 4,784 | +0 | 0.00% | 8,999 |
| 2024-12-17 | 2024-12-13 | 1.892 | 4,784 | +0 | 0.00% | 9,049 |
| 2024-12-16 | 2024-12-12 | 1.892 | 4,784 | +0 | 0.00% | 9,049 |
| 2024-12-13 | 2024-12-11 | 1.881 | 4,784 | +0 | 0.00% | 8,999 |
| 2024-12-12 | 2024-12-10 | 1.923 | 4,784 | +0 | 0.00% | 9,199 |
| 2024-12-11 | 2024-12-09 | 1.965 | 4,784 | +0 | 0.00% | 9,399 |
| 2024-12-10 | 2024-12-06 | 1.933 | 4,784 | +0 | 0.00% | 9,249 |
| 2024-12-09 | 2024-12-05 | 1.933 | 4,784 | +0 | 0.00% | 9,249 |
| 2024-12-06 | 2024-12-04 | 1.933 | 4,784 | +0 | 0.00% | 9,249 |
| 2024-12-05 | 2024-12-03 | 1.933 | 4,784 | +0 | 0.00% | 9,249 |
| 2024-12-04 | 2024-12-02 | 1.954 | 4,784 | +0 | 0.00% | 9,349 |
| 2024-12-03 | 2024-11-29 | 1.954 | 4,784 | +0 | 0.00% | 9,349 |
| 2024-12-02 | 2024-11-28 | 1.933 | 4,784 | +0 | 0.00% | 9,249 |
| 2024-11-29 | 2024-11-27 | 1.902 | 4,784 | +0 | 0.00% | 9,099 |
| 2024-11-28 | 2024-11-26 | 1.902 | 4,784 | +0 | 0.00% | 9,099 |
| 2024-11-27 | 2024-11-25 | 1.902 | 4,784 | +0 | 0.00% | 9,099 |
| 2024-11-26 | 2024-11-22 | 1.944 | 4,784 | +0 | 0.00% | 9,299 |
| 2024-11-25 | 2024-11-21 | 1.944 | 4,784 | +0 | 0.00% | 9,299 |
| 2024-11-22 | 2024-11-20 | 1.944 | 4,784 | +0 | 0.00% | 9,299 |
| 2024-11-21 | 2024-11-19 | 1.944 | 4,784 | +0 | 0.00% | 9,299 |
| 2024-11-20 | 2024-11-18 | 1.933 | 4,784 | +0 | 0.00% | 9,249 |
| 2024-11-19 | 2024-11-15 | 1.944 | 4,784 | +0 | 0.00% | 9,299 |
| 2024-11-18 | 2024-11-14 | 1.912 | 4,784 | +0 | 0.00% | 9,149 |
| 2024-11-15 | 2024-11-13 | 1.933 | 4,784 | +0 | 0.00% | 9,249 |
| 2024-11-14 | 2024-11-12 | 2.059 | 4,784 | +0 | 0.00% | 9,849 |
| 2024-11-13 | 2024-11-11 | 2.121 | 4,784 | +0 | 0.00% | 10,149 |
| 2024-11-12 | 2024-11-08 | 2.121 | 4,784 | +0 | 0.00% | 10,149 |
| 2024-11-11 | 2024-11-07 | 2.132 | 4,784 | +0 | 0.00% | 10,199 |
| 2024-11-08 | 2024-11-06 | 2.132 | 4,784 | +0 | 0.00% | 10,199 |
| 2024-11-07 | 2024-11-05 | 2.132 | 4,784 | +0 | 0.00% | 10,199 |
| 2024-11-06 | 2024-11-04 | 2.132 | 4,784 | +0 | 0.00% | 10,199 |
| 2024-11-05 | 2024-11-01 | 2.142 | 4,784 | +0 | 0.00% | 10,249 |
| 2024-11-04 | 2024-10-31 | 2.195 | 4,784 | +0 | 0.00% | 10,499 |
| 2024-11-01 | 2024-10-30 | 2.153 | 4,784 | +0 | 0.00% | 10,299 |
| 2024-10-31 | 2024-10-29 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-30 | 2024-10-28 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-29 | 2024-10-25 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-28 | 2024-10-24 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-25 | 2024-10-23 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-24 | 2024-10-22 | 2.236 | 4,784 | +0 | 0.00% | 10,699 |
| 2024-10-23 | 2024-10-21 | 2.236 | 4,784 | +0 | 0.00% | 10,699 |
| 2024-10-22 | 2024-10-18 | 2.236 | 4,784 | +0 | 0.00% | 10,699 |
| 2024-10-21 | 2024-10-17 | 2.142 | 4,784 | +0 | 0.00% | 10,249 |
| 2024-10-18 | 2024-10-16 | 2.205 | 4,784 | +0 | 0.00% | 10,549 |
| 2024-10-17 | 2024-10-15 | 2.205 | 4,784 | +0 | 0.00% | 10,549 |
| 2024-10-16 | 2024-10-14 | 2.142 | 4,784 | +0 | 0.00% | 10,249 |
| 2024-10-15 | 2024-10-10 | 2.163 | 4,784 | +0 | 0.00% | 10,349 |
| 2024-10-14 | 2024-10-09 | 2.299 | 4,784 | +0 | 0.00% | 10,999 |
| 2024-10-10 | 2024-10-08 | 2.299 | 4,784 | +0 | 0.00% | 10,999 |
| 2024-10-09 | 2024-10-07 | 2.247 | 4,784 | +0 | 0.00% | 10,749 |
| 2024-10-08 | 2024-10-04 | 2.153 | 4,784 | +0 | 0.00% | 10,299 |
| 2024-10-07 | 2024-10-03 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-04 | 2024-10-02 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-03 | 2024-09-30 | 2.226 | 4,784 | +0 | 0.00% | 10,649 |
| 2024-10-02 | 2024-09-27 | 2.121 | 4,784 | +0 | 0.00% | 10,149 |
| 2024-09-30 | 2024-09-26 | 2.111 | 4,784 | +0 | 0.00% | 10,099 |
| 2024-09-27 | 2024-09-25 | 2.111 | 4,784 | +0 | 0.00% | 10,099 |
| 2024-09-26 | 2024-09-24 | 2.153 | 4,784 | +0 | 0.00% | 10,299 |
| 2024-09-25 | 2024-09-23 | 2.153 | 4,784 | +0 | 0.00% | 10,299 |
| 2024-09-24 | 2024-09-20 | 2.142 | 4,784 | +0 | 0.00% | 10,249 |
| 2024-09-23 | 2024-09-19 | 2.101 | 4,784 | +0 | 0.00% | 10,049 |
| 2024-09-20 | 2024-09-17 | 2.184 | 4,784 | +0 | 0.00% | 10,449 |
| 2024-09-19 | 2024-09-16 | 2.111 | 4,784 | +0 | 0.00% | 10,099 |
| 2024-09-17 | 2024-09-13 | 2.111 | 4,784 | +0 | 0.00% | 10,099 |
| 2024-09-16 | 2024-09-12 | 2.142 | 4,784 | +0 | 0.00% | 10,249 |
| 2024-09-13 | 2024-09-11 | 2.142 | 4,784 | +0 | 0.00% | 10,249 |
| 2024-09-12 | 2024-09-10 | 2.153 | 4,784 | +0 | 0.00% | 10,299 |
| 2024-09-11 | 2024-09-09 | 2.237 | 4,784 | +0 | 0.00% | 10,703 |
| 2024-09-10 | 2024-09-05 | 2.248 | 4,784 | +91 | 0.00% | 10,754 |
| 2024-09-09 | 2024-09-04 | 2.237 | 4,693 | +0 | 0.00% | 10,499 |
| 2024-09-05 | 2024-09-03 | 2.333 | 4,693 | +0 | 0.00% | 10,949 |
| 2024-09-04 | 2024-09-02 | 2.333 | 4,693 | +0 | 0.00% | 10,949 |
| 2024-09-03 | 2024-08-30 | 2.237 | 4,693 | +0 | 0.00% | 10,499 |
| 2024-09-02 | 2024-08-29 | 2.248 | 4,693 | +0 | 0.00% | 10,549 |
| 2024-08-30 | 2024-08-28 | 2.248 | 4,693 | +0 | 0.00% | 10,549 |
| 2024-08-29 | 2024-08-27 | 2.333 | 4,693 | +0 | 0.00% | 10,949 |
| 2024-08-28 | 2024-08-26 | 2.301 | 4,693 | +0 | 0.00% | 10,799 |
| 2024-08-27 | 2024-08-23 | 2.301 | 4,693 | +0 | 0.00% | 10,799 |
| 2024-08-26 | 2024-08-22 | 2.301 | 4,693 | +0 | 0.00% | 10,799 |
| 2024-08-23 | 2024-08-21 | 2.301 | 4,693 | +0 | 0.00% | 10,799 |
| 2024-08-22 | 2024-08-20 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-08-21 | 2024-08-19 | 2.333 | 4,693 | +0 | 0.00% | 10,949 |
| 2024-08-20 | 2024-08-16 | 2.333 | 4,693 | +0 | 0.00% | 10,949 |
| 2024-08-19 | 2024-08-15 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-16 | 2024-08-14 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-15 | 2024-08-13 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-14 | 2024-08-12 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-13 | 2024-08-09 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-12 | 2024-08-08 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-09 | 2024-08-07 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-08 | 2024-08-06 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-07 | 2024-08-05 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-08-06 | 2024-08-02 | 2.354 | 4,693 | +0 | 0.00% | 11,049 |
| 2024-08-05 | 2024-08-01 | 2.354 | 4,693 | +0 | 0.00% | 11,049 |
| 2024-08-02 | 2024-07-31 | 2.365 | 4,693 | +0 | 0.00% | 11,099 |
| 2024-08-01 | 2024-07-30 | 2.376 | 4,693 | +0 | 0.00% | 11,149 |
| 2024-07-31 | 2024-07-29 | 2.376 | 4,693 | +0 | 0.00% | 11,149 |
| 2024-07-30 | 2024-07-26 | 2.376 | 4,693 | +0 | 0.00% | 11,149 |
| 2024-07-29 | 2024-07-25 | 2.376 | 4,693 | +0 | 0.00% | 11,149 |
| 2024-07-26 | 2024-07-24 | 2.376 | 4,693 | +0 | 0.00% | 11,149 |
| 2024-07-25 | 2024-07-23 | 2.376 | 4,693 | +0 | 0.00% | 11,149 |
| 2024-07-24 | 2024-07-22 | 2.376 | 4,693 | +0 | 0.00% | 11,149 |
| 2024-07-23 | 2024-07-19 | 2.322 | 4,693 | +0 | 0.00% | 10,899 |
| 2024-07-22 | 2024-07-18 | 2.354 | 4,693 | +0 | 0.00% | 11,049 |
| 2024-07-19 | 2024-07-17 | 2.344 | 4,693 | +0 | 0.00% | 10,999 |
| 2024-07-18 | 2024-07-16 | 2.344 | 4,693 | +0 | 0.00% | 10,999 |
| 2024-07-17 | 2024-07-15 | 2.344 | 4,693 | +0 | 0.00% | 10,999 |
| 2024-07-16 | 2024-07-12 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-07-15 | 2024-07-11 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-07-12 | 2024-07-10 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-07-11 | 2024-07-09 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-07-10 | 2024-07-08 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-07-09 | 2024-07-05 | 2.408 | 4,693 | +0 | 0.00% | 11,299 |
| 2024-07-08 | 2024-07-04 | 2.280 | 4,693 | +0 | 0.00% | 10,699 |
| 2024-07-05 | 2024-07-03 | 2.280 | 4,693 | +0 | 0.00% | 10,699 |
| 2024-07-04 | 2024-07-02 | 2.280 | 4,693 | +0 | 0.00% | 10,699 |
| 2024-07-03 | 2024-06-28 | 2.280 | 4,693 | +0 | 0.00% | 10,699 |
| 2024-07-02 | 2024-06-27 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-28 | 2024-06-26 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-27 | 2024-06-25 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-26 | 2024-06-24 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-25 | 2024-06-21 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-24 | 2024-06-20 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-21 | 2024-06-19 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-20 | 2024-06-18 | 2.248 | 4,693 | +0 | 0.00% | 10,549 |
| 2024-06-19 | 2024-06-17 | 2.259 | 4,693 | +0 | 0.00% | 10,599 |
| 2024-06-18 | 2024-06-14 | 2.259 | 4,693 | +0 | 0.00% | 10,599 |
| 2024-06-17 | 2024-06-13 | 2.280 | 4,693 | +0 | 0.00% | 10,699 |
| 2024-06-14 | 2024-06-12 | 2.280 | 4,693 | +0 | 0.00% | 10,699 |
| 2024-06-13 | 2024-06-11 | 2.269 | 4,693 | +0 | 0.00% | 10,649 |
| 2024-06-12 | 2024-06-07 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-06-11 | 2024-06-06 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-06-07 | 2024-06-05 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-06-06 | 2024-06-04 | 2.397 | 4,693 | +0 | 0.00% | 11,249 |
| 2024-06-05 | 2024-06-03 | 2.450 | 4,693 | +0 | 0.00% | 11,499 |
| 2024-06-04 | 2024-05-31 | 2.418 | 4,693 | +0 | 0.00% | 11,349 |
| 2024-06-03 | 2024-05-30 | 2.290 | 4,693 | +0 | 0.00% | 10,749 |
| 2024-05-31 | 2024-05-29 | 2.290 | 4,693 | +0 | 0.00% | 10,749 |
| 2024-05-30 | 2024-05-28 | 2.365 | 4,693 | +0 | 0.00% | 11,099 |
| 2024-05-29 | 2024-05-27 | 2.527 | 4,693 | +0 | 0.00% | 11,857 |
| 2024-05-28 | 2024-05-24 | 2.527 | 4,693 | +122 | 0.00% | 11,857 |
| 2024-05-27 | 2024-05-23 | 2.527 | 4,571 | +0 | 0.00% | 11,549 |
| 2024-05-24 | 2024-05-22 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-05-23 | 2024-05-21 | 2.472 | 4,571 | +0 | 0.00% | 11,299 |
| 2024-05-22 | 2024-05-20 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-05-21 | 2024-05-17 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 4,571 | +0 | 0.00% | 11,399 |
| 2024-05-17 | 2024-05-14 | 2.319 | 4,571 | +0 | 0.00% | 10,599 |
| 2024-05-16 | 2024-05-13 | 2.319 | 4,571 | +0 | 0.00% | 10,599 |
| 2024-05-14 | 2024-05-10 | 2.319 | 4,571 | +0 | 0.00% | 10,599 |
| 2024-05-13 | 2024-05-09 | 2.297 | 4,571 | +0 | 0.00% | 10,499 |
| 2024-05-10 | 2024-05-08 | 2.297 | 4,571 | +0 | 0.00% | 10,499 |
| 2024-05-09 | 2024-05-07 | 2.297 | 4,571 | +0 | 0.00% | 10,499 |
| 2024-05-08 | 2024-05-06 | 2.286 | 4,571 | +0 | 0.00% | 10,449 |
| 2024-05-07 | 2024-05-03 | 2.286 | 4,571 | +0 | 0.00% | 10,449 |
| 2024-05-06 | 2024-05-02 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-05-03 | 2024-04-30 | 2.209 | 4,571 | +0 | 0.00% | 10,099 |
| 2024-05-02 | 2024-04-29 | 2.253 | 4,571 | +0 | 0.00% | 10,299 |
| 2024-04-30 | 2024-04-26 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-29 | 2024-04-25 | 2.177 | 4,571 | +0 | 0.00% | 9,949 |
| 2024-04-26 | 2024-04-24 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-25 | 2024-04-23 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-24 | 2024-04-22 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-23 | 2024-04-19 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-22 | 2024-04-18 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-19 | 2024-04-17 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-18 | 2024-04-16 | 2.198 | 4,571 | +0 | 0.00% | 10,049 |
| 2024-04-17 | 2024-04-15 | 2.198 | 4,571 | +0 | 0.00% | 10,049 |
| 2024-04-16 | 2024-04-12 | 2.198 | 4,571 | +0 | 0.00% | 10,049 |
| 2024-04-15 | 2024-04-11 | 2.177 | 4,571 | +0 | 0.00% | 9,949 |
| 2024-04-12 | 2024-04-10 | 2.155 | 4,571 | +0 | 0.00% | 9,849 |
| 2024-04-11 | 2024-04-09 | 2.177 | 4,571 | +0 | 0.00% | 9,949 |
| 2024-04-10 | 2024-04-08 | 2.188 | 4,571 | +0 | 0.00% | 9,999 |
| 2024-04-09 | 2024-04-05 | 2.220 | 4,571 | +0 | 0.00% | 10,149 |
| 2024-04-08 | 2024-04-03 | 2.231 | 4,571 | +0 | 0.00% | 10,199 |
| 2024-04-05 | 2024-04-02 | 2.209 | 4,571 | +0 | 0.00% | 10,099 |
| 2024-04-03 | 2024-03-28 | 2.242 | 4,571 | +0 | 0.00% | 10,249 |
| 2024-04-02 | 2024-03-27 | 2.242 | 4,571 | +0 | 0.00% | 10,249 |
| 2024-03-28 | 2024-03-26 | 2.297 | 4,571 | +0 | 0.00% | 10,499 |
| 2024-03-27 | 2024-03-25 | 2.395 | 4,571 | +0 | 0.00% | 10,949 |
| 2024-03-26 | 2024-03-22 | 2.395 | 4,571 | +0 | 0.00% | 10,949 |
| 2024-03-25 | 2024-03-21 | 2.603 | 4,571 | +0 | 0.00% | 11,899 |
| 2024-03-22 | 2024-03-20 | 2.483 | 4,571 | +0 | 0.00% | 11,349 |
| 2024-03-21 | 2024-03-19 | 2.352 | 4,571 | +0 | 0.00% | 10,749 |
| 2024-03-20 | 2024-03-18 | 2.352 | 4,571 | +0 | 0.00% | 10,749 |
| 2024-03-19 | 2024-03-15 | 2.406 | 4,571 | +0 | 0.00% | 10,999 |
| 2024-03-18 | 2024-03-14 | 2.406 | 4,571 | +0 | 0.00% | 10,999 |
| 2024-03-15 | 2024-03-13 | 2.450 | 4,571 | +0 | 0.00% | 11,199 |
| 2024-03-14 | 2024-03-12 | 2.483 | 4,571 | +0 | 0.00% | 11,349 |
| 2024-03-13 | 2024-03-11 | 2.406 | 4,571 | +0 | 0.00% | 10,999 |
| 2024-03-12 | 2024-03-08 | 2.406 | 4,571 | +0 | 0.00% | 10,999 |
| 2024-03-11 | 2024-03-07 | 2.406 | 4,571 | +0 | 0.00% | 10,999 |
| 2024-03-08 | 2024-03-06 | 2.461 | 4,571 | +0 | 0.00% | 11,249 |
| 2024-03-07 | 2024-03-05 | 2.461 | 4,571 | +0 | 0.00% | 11,249 |
| 2024-03-06 | 2024-03-04 | 2.472 | 4,571 | +0 | 0.00% | 11,299 |
| 2024-03-05 | 2024-03-01 | 2.702 | 4,571 | +0 | 0.00% | 12,349 |
| 2024-03-04 | 2024-02-29 | 2.483 | 4,571 | +0 | 0.00% | 11,349 |
| 2024-03-01 | 2024-02-28 | 2.647 | 4,571 | +0 | 0.00% | 12,099 |
| 2024-02-29 | 2024-02-27 | 2.647 | 4,571 | +0 | 0.00% | 12,099 |
| 2024-02-28 | 2024-02-26 | 2.647 | 4,571 | +0 | 0.00% | 12,099 |
| 2024-02-27 | 2024-02-23 | 2.647 | 4,571 | +0 | 0.00% | 12,099 |
| 2024-02-26 | 2024-02-22 | 2.559 | 4,571 | +0 | 0.00% | 11,699 |
| 2024-02-23 | 2024-02-21 | 2.548 | 4,571 | +0 | 0.00% | 11,649 |
| 2024-02-22 | 2024-02-20 | 2.461 | 4,571 | +0 | 0.00% | 11,249 |
| 2024-02-21 | 2024-02-19 | 2.406 | 4,571 | +0 | 0.00% | 10,999 |
| 2024-02-20 | 2024-02-16 | 2.461 | 4,571 | +0 | 0.00% | 11,249 |
| 2024-02-19 | 2024-02-15 | 2.483 | 4,571 | +0 | 0.00% | 11,349 |
| 2024-02-16 | 2024-02-14 | 2.647 | 4,571 | +0 | 0.00% | 12,099 |
| 2024-02-15 | 2024-02-09 | 2.647 | 4,571 | +0 | 0.00% | 12,099 |
| 2024-02-14 | 2024-02-07 | 2.395 | 4,571 | +0 | 0.00% | 10,949 |
| 2024-02-08 | 2024-02-06 | 2.384 | 4,571 | +0 | 0.00% | 10,899 |
| 2024-02-07 | 2024-02-05 | 2.373 | 4,571 | +0 | 0.00% | 10,849 |
| 2024-02-06 | 2024-02-02 | 2.417 | 4,571 | +0 | 0.00% | 11,049 |
| 2024-02-05 | 2024-02-01 | 2.417 | 4,571 | +0 | 0.00% | 11,049 |
| 2024-02-02 | 2024-01-31 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-02-01 | 2024-01-30 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-01-31 | 2024-01-29 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-01-30 | 2024-01-26 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-01-29 | 2024-01-25 | 2.516 | 4,571 | +0 | 0.00% | 11,499 |
| 2024-01-26 | 2024-01-24 | 2.625 | 4,571 | +0 | 0.00% | 11,999 |
| 2024-01-25 | 2024-01-23 | 2.625 | 4,571 | +0 | 0.00% | 11,999 |
| 2024-01-24 | 2024-01-22 | 2.702 | 4,571 | +0 | 0.00% | 12,349 |
| 2024-01-23 | 2024-01-19 | 2.844 | 4,571 | +0 | 0.00% | 12,999 |
| 2024-01-22 | 2024-01-18 | 2.855 | 4,571 | +0 | 0.00% | 13,049 |
| 2024-01-19 | 2024-01-17 | 2.909 | 4,571 | +0 | 0.00% | 13,299 |
| 2024-01-18 | 2024-01-16 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-17 | 2024-01-15 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-16 | 2024-01-12 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-15 | 2024-01-11 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-12 | 2024-01-10 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-11 | 2024-01-09 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-10 | 2024-01-08 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-09 | 2024-01-05 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-08 | 2024-01-04 | 2.953 | 4,571 | +0 | 0.00% | 13,499 |
| 2024-01-05 | 2024-01-03 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2024-01-04 | 2024-01-02 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2024-01-03 | 2023-12-29 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2024-01-02 | 2023-12-28 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2023-12-29 | 2023-12-27 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2023-12-28 | 2023-12-22 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2023-12-27 | 2023-12-21 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2023-12-22 | 2023-12-20 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2023-12-21 | 2023-12-19 | 2.986 | 4,571 | +0 | 0.00% | 13,649 |
| 2023-12-20 | 2023-12-18 | 2.986 | 4,571 | +0 | 0.00% | 13,649 |
| 2023-12-19 | 2023-12-15 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2023-12-18 | 2023-12-14 | 3.063 | 4,571 | +0 | 0.00% | 13,999 |
| 2023-12-15 | 2023-12-13 | 3.008 | 4,571 | +0 | 0.00% | 13,749 |
| 2023-12-14 | 2023-12-12 | 3.008 | 4,571 | +0 | 0.00% | 13,749 |
| 2023-12-13 | 2023-12-11 | 2.986 | 4,571 | +0 | 0.00% | 13,649 |
| 2023-12-12 | 2023-12-08 | 2.986 | 4,571 | +0 | 0.00% | 13,649 |
| 2023-12-11 | 2023-12-07 | 2.975 | 4,571 | +0 | 0.00% | 13,599 |
| 2023-12-08 | 2023-12-06 | 3.008 | 4,571 | +0 | 0.00% | 13,749 |
| 2023-12-07 | 2023-12-05 | 3.052 | 4,571 | +0 | 0.00% | 13,949 |
| 2023-12-06 | 2023-12-04 | 3.172 | 4,571 | +0 | 0.00% | 14,499 |
| 2023-12-05 | 2023-12-01 | 3.172 | 4,571 | +0 | 0.00% | 14,499 |
| 2023-12-04 | 2023-11-30 | 3.172 | 4,571 | +0 | 0.00% | 14,499 |
| 2023-12-01 | 2023-11-29 | 3.205 | 4,571 | +0 | 0.00% | 14,649 |
| 2023-11-30 | 2023-11-28 | 3.205 | 4,571 | +0 | 0.00% | 14,649 |
| 2023-11-29 | 2023-11-27 | 3.205 | 4,571 | +0 | 0.00% | 14,649 |
| 2023-11-28 | 2023-11-24 | 3.205 | 4,571 | +0 | 0.00% | 14,649 |
| 2023-11-27 | 2023-11-23 | 3.205 | 4,571 | +0 | 0.00% | 14,649 |
| 2023-11-24 | 2023-11-22 | 3.161 | 4,571 | +0 | 0.00% | 14,449 |
| 2023-11-23 | 2023-11-21 | 3.161 | 4,571 | +0 | 0.00% | 14,449 |
| 2023-11-22 | 2023-11-20 | 3.161 | 4,571 | +0 | 0.00% | 14,449 |
| 2023-11-21 | 2023-11-17 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-11-20 | 2023-11-16 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-11-17 | 2023-11-15 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-11-16 | 2023-11-14 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-11-15 | 2023-11-13 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-11-14 | 2023-11-10 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-11-13 | 2023-11-09 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-11-10 | 2023-11-08 | 3.238 | 4,571 | +0 | 0.00% | 14,799 |
| 2023-11-09 | 2023-11-07 | 3.238 | 4,571 | +0 | 0.00% | 14,799 |
| 2023-11-08 | 2023-11-06 | 3.238 | 4,571 | +0 | 0.00% | 14,799 |
| 2023-11-07 | 2023-11-03 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-11-06 | 2023-11-02 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-11-03 | 2023-11-01 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-11-02 | 2023-10-31 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-11-01 | 2023-10-30 | 3.172 | 4,571 | +0 | 0.00% | 14,499 |
| 2023-10-31 | 2023-10-27 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-10-30 | 2023-10-26 | 3.270 | 4,571 | +0 | 0.00% | 14,949 |
| 2023-10-27 | 2023-10-25 | 3.259 | 4,571 | +0 | 0.00% | 14,899 |
| 2023-10-26 | 2023-10-24 | 3.194 | 4,571 | +0 | 0.00% | 14,599 |
| 2023-10-25 | 2023-10-20 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-10-24 | 2023-10-19 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-10-20 | 2023-10-18 | 3.216 | 4,571 | +0 | 0.00% | 14,699 |
| 2023-10-19 | 2023-10-17 | 3.205 | 4,571 | +0 | 0.00% | 14,649 |
| 2023-10-18 | 2023-10-16 | 3.194 | 4,571 | +0 | 0.00% | 14,599 |
| 2023-10-17 | 2023-10-13 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-10-16 | 2023-10-12 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-10-13 | 2023-10-11 | 3.194 | 4,571 | +0 | 0.00% | 14,599 |
| 2023-10-12 | 2023-10-10 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-10-11 | 2023-10-09 | 3.248 | 4,571 | +0 | 0.00% | 14,849 |
| 2023-10-10 | 2023-10-06 | 3.248 | 4,571 | +0 | 0.00% | 14,849 |
| 2023-10-09 | 2023-10-05 | 3.248 | 4,571 | +0 | 0.00% | 14,849 |
| 2023-10-06 | 2023-10-04 | 3.238 | 4,571 | +0 | 0.00% | 14,799 |
| 2023-10-05 | 2023-10-03 | 3.194 | 4,571 | +0 | 0.00% | 14,599 |
| 2023-10-04 | 2023-09-29 | 3.270 | 4,571 | +0 | 0.00% | 14,949 |
| 2023-10-03 | 2023-09-28 | 3.183 | 4,571 | +0 | 0.00% | 14,549 |
| 2023-09-29 | 2023-09-27 | 3.238 | 4,571 | +0 | 0.00% | 14,799 |
| 2023-09-28 | 2023-09-26 | 3.238 | 4,571 | +0 | 0.00% | 14,799 |
| 2023-09-27 | 2023-09-25 | 3.227 | 4,571 | +0 | 0.00% | 14,749 |
| 2023-09-26 | 2023-09-22 | 3.238 | 4,571 | +0 | 0.00% | 14,799 |
| 2023-09-25 | 2023-09-21 | 3.259 | 4,571 | +0 | 0.00% | 14,899 |
| 2023-09-22 | 2023-09-20 | 3.259 | 4,571 | +0 | 0.00% | 14,899 |
| 2023-09-21 | 2023-09-19 | 3.259 | 4,571 | +0 | 0.00% | 14,899 |
| 2023-09-20 | 2023-09-18 | 3.281 | 4,571 | +0 | 0.00% | 14,999 |
| 2023-09-19 | 2023-09-15 | 3.347 | 4,571 | +0 | 0.00% | 15,299 |
| 2023-09-18 | 2023-09-14 | 3.369 | 4,571 | +0 | 0.00% | 15,399 |
| 2023-09-15 | 2023-09-13 | 3.369 | 4,571 | +0 | 0.00% | 15,399 |
| 2023-09-14 | 2023-09-12 | 3.369 | 4,571 | +0 | 0.00% | 15,399 |
| 2023-09-13 | 2023-09-11 | 3.501 | 4,571 | +0 | 0.00% | 16,004 |
| 2023-09-12 | 2023-09-07 | 3.579 | 4,571 | +87 | 0.00% | 16,361 |
| 2023-09-11 | 2023-09-06 | 3.568 | 4,484 | +0 | 0.00% | 16,000 |
| 2023-09-07 | 2023-09-05 | 3.568 | 4,484 | +0 | 0.00% | 16,000 |
| 2023-09-06 | 2023-09-04 | 3.579 | 4,484 | +0 | 0.00% | 16,050 |
| 2023-09-05 | 2023-08-31 | 3.635 | 4,484 | +0 | 0.00% | 16,300 |
| 2023-09-04 | 2023-08-30 | 3.624 | 4,484 | +0 | 0.00% | 16,250 |
| 2023-08-31 | 2023-08-29 | 3.624 | 4,484 | +0 | 0.00% | 16,250 |
| 2023-08-30 | 2023-08-28 | 3.657 | 4,484 | +0 | 0.00% | 16,400 |
| 2023-08-29 | 2023-08-25 | 3.691 | 4,484 | +0 | 0.00% | 16,550 |
| 2023-08-28 | 2023-08-24 | 3.758 | 4,484 | +0 | 0.00% | 16,850 |
| 2023-08-25 | 2023-08-23 | 3.758 | 4,484 | +0 | 0.00% | 16,850 |
| 2023-08-24 | 2023-08-22 | 3.758 | 4,484 | +0 | 0.00% | 16,850 |
| 2023-08-23 | 2023-08-21 | 3.713 | 4,484 | +0 | 0.00% | 16,650 |
| 2023-08-22 | 2023-08-18 | 3.769 | 4,484 | +0 | 0.00% | 16,900 |
| 2023-08-21 | 2023-08-17 | 3.858 | 4,484 | +0 | 0.00% | 17,300 |
| 2023-08-18 | 2023-08-16 | 3.858 | 4,484 | +0 | 0.00% | 17,300 |
| 2023-08-17 | 2023-08-15 | 3.858 | 4,484 | +0 | 0.00% | 17,300 |
| 2023-08-16 | 2023-08-14 | 3.880 | 4,484 | +0 | 0.00% | 17,400 |
| 2023-08-15 | 2023-08-11 | 3.958 | 4,484 | +0 | 0.00% | 17,750 |
| 2023-08-14 | 2023-08-10 | 3.958 | 4,484 | +0 | 0.00% | 17,750 |
| 2023-08-11 | 2023-08-09 | 3.958 | 4,484 | +0 | 0.00% | 17,750 |
| 2023-08-10 | 2023-08-08 | 4.003 | 4,484 | +0 | 0.00% | 17,950 |
| 2023-08-09 | 2023-08-07 | 4.003 | 4,484 | +0 | 0.00% | 17,950 |
| 2023-08-08 | 2023-08-04 | 3.981 | 4,484 | +0 | 0.00% | 17,850 |
| 2023-08-07 | 2023-08-03 | 3.880 | 4,484 | +0 | 0.00% | 17,400 |
| 2023-08-04 | 2023-08-02 | 3.903 | 4,484 | +0 | 0.00% | 17,500 |
| 2023-08-03 | 2023-08-01 | 3.936 | 4,484 | +0 | 0.00% | 17,650 |
| 2023-08-02 | 2023-07-31 | 4.003 | 4,484 | +0 | 0.00% | 17,950 |
| 2023-08-01 | 2023-07-28 | 4.070 | 4,484 | +0 | 0.00% | 18,250 |
| 2023-07-31 | 2023-07-27 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-28 | 2023-07-26 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-27 | 2023-07-25 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-26 | 2023-07-24 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-25 | 2023-07-21 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-24 | 2023-07-20 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-21 | 2023-07-19 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-20 | 2023-07-18 | 4.059 | 4,484 | +0 | 0.00% | 18,200 |
| 2023-07-19 | 2023-07-14 | 4.014 | 4,484 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 4.014 | 4,484 | +0 | 0.00% | 18,000 |
| 2023-07-14 | 2023-07-12 | 4.014 | 4,484 | +0 | 0.00% | 18,000 |
| 2023-07-13 | 2023-07-11 | 4.048 | 4,484 | +0 | 0.00% | 18,150 |
| 2023-07-12 | 2023-07-10 | 4.037 | 4,484 | +0 | 0.00% | 18,100 |
| 2023-07-11 | 2023-07-07 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-07-10 | 2023-07-06 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-07-07 | 2023-07-05 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-07-06 | 2023-07-04 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-07-05 | 2023-07-03 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-07-04 | 2023-06-30 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-07-03 | 2023-06-29 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-06-30 | 2023-06-28 | 4.237 | 4,484 | +0 | 0.00% | 19,000 |
| 2023-06-29 | 2023-06-27 | 4.081 | 4,484 | +0 | 0.00% | 18,300 |
| 2023-06-28 | 2023-06-26 | 4.048 | 4,484 | +0 | 0.00% | 18,150 |
| 2023-06-27 | 2023-06-23 | 4.048 | 4,484 | +0 | 0.00% | 18,150 |
| 2023-06-26 | 2023-06-21 | 4.103 | 4,484 | +0 | 0.00% | 18,400 |
| 2023-06-23 | 2023-06-20 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-06-21 | 2023-06-19 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-06-20 | 2023-06-16 | 4.181 | 4,484 | +0 | 0.00% | 18,750 |
| 2023-06-19 | 2023-06-15 | 4.193 | 4,484 | +0 | 0.00% | 18,800 |
| 2023-06-16 | 2023-06-14 | 4.181 | 4,484 | +0 | 0.00% | 18,750 |
| 2023-06-15 | 2023-06-13 | 4.126 | 4,484 | +0 | 0.00% | 18,500 |
| 2023-06-14 | 2023-06-12 | 4.226 | 4,484 | +0 | 0.00% | 18,950 |
| 2023-06-13 | 2023-06-09 | 4.126 | 4,484 | +0 | 0.00% | 18,500 |
| 2023-06-12 | 2023-06-08 | 4.025 | 4,484 | +0 | 0.00% | 18,050 |
| 2023-06-09 | 2023-06-07 | 4.025 | 4,484 | +0 | 0.00% | 18,050 |
| 2023-06-08 | 2023-06-06 | 4.025 | 4,484 | +0 | 0.00% | 18,050 |
| 2023-06-07 | 2023-06-05 | 4.025 | 4,484 | +0 | 0.00% | 18,050 |
| 2023-06-06 | 2023-06-02 | 4.025 | 4,484 | +0 | 0.00% | 18,050 |
| 2023-06-05 | 2023-06-01 | 3.925 | 4,484 | +0 | 0.00% | 17,600 |
| 2023-06-02 | 2023-05-31 | 3.914 | 4,484 | +0 | 0.00% | 17,550 |
| 2023-06-01 | 2023-05-30 | 4.003 | 4,484 | +0 | 0.00% | 17,950 |
| 2023-05-31 | 2023-05-29 | 4.148 | 4,484 | +0 | 0.00% | 18,600 |
| 2023-05-30 | 2023-05-25 | 4.148 | 4,484 | +0 | 0.00% | 18,600 |
| 2023-05-29 | 2023-05-24 | 4.148 | 4,484 | +0 | 0.00% | 18,600 |
| 2023-05-25 | 2023-05-23 | 4.283 | 4,484 | +0 | 0.00% | 19,205 |
| 2023-05-24 | 2023-05-22 | 4.294 | 4,484 | +71 | 0.00% | 19,255 |
| 2023-05-23 | 2023-05-19 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-05-22 | 2023-05-18 | 4.192 | 4,413 | +0 | 0.00% | 18,500 |
| 2023-05-19 | 2023-05-17 | 4.192 | 4,413 | +0 | 0.00% | 18,500 |
| 2023-05-18 | 2023-05-16 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-05-17 | 2023-05-15 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-05-16 | 2023-05-12 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-05-15 | 2023-05-11 | 4.158 | 4,413 | +0 | 0.00% | 18,350 |
| 2023-05-12 | 2023-05-10 | 4.215 | 4,413 | +0 | 0.00% | 18,600 |
| 2023-05-11 | 2023-05-09 | 4.215 | 4,413 | +0 | 0.00% | 18,600 |
| 2023-05-10 | 2023-05-08 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-05-09 | 2023-05-05 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-05-08 | 2023-05-04 | 4.136 | 4,413 | +0 | 0.00% | 18,250 |
| 2023-05-05 | 2023-05-03 | 4.136 | 4,413 | +0 | 0.00% | 18,250 |
| 2023-05-04 | 2023-05-02 | 4.136 | 4,413 | +0 | 0.00% | 18,250 |
| 2023-05-03 | 2023-04-28 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-05-02 | 2023-04-27 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-04-28 | 2023-04-26 | 4.181 | 4,413 | +0 | 0.00% | 18,450 |
| 2023-04-27 | 2023-04-25 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2023-04-26 | 2023-04-24 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2023-04-25 | 2023-04-21 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2023-04-24 | 2023-04-20 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2023-04-21 | 2023-04-19 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2023-04-20 | 2023-04-18 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2023-04-19 | 2023-04-17 | 4.351 | 4,413 | +0 | 0.00% | 19,200 |
| 2023-04-18 | 2023-04-14 | 4.351 | 4,413 | +0 | 0.00% | 19,200 |
| 2023-04-17 | 2023-04-13 | 4.351 | 4,413 | +0 | 0.00% | 19,200 |
| 2023-04-14 | 2023-04-12 | 4.396 | 4,413 | +0 | 0.00% | 19,400 |
| 2023-04-13 | 2023-04-11 | 4.521 | 4,413 | +0 | 0.00% | 19,950 |
| 2023-04-12 | 2023-04-06 | 4.521 | 4,413 | +0 | 0.00% | 19,950 |
| 2023-04-11 | 2023-04-04 | 4.521 | 4,413 | +0 | 0.00% | 19,950 |
| 2023-04-06 | 2023-04-03 | 4.521 | 4,413 | +0 | 0.00% | 19,950 |
| 2023-04-04 | 2023-03-31 | 4.532 | 4,413 | +0 | 0.00% | 20,000 |
| 2023-04-03 | 2023-03-30 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2023-03-31 | 2023-03-29 | 4.464 | 4,413 | +0 | 0.00% | 19,700 |
| 2023-03-30 | 2023-03-28 | 4.464 | 4,413 | +0 | 0.00% | 19,700 |
| 2023-03-29 | 2023-03-27 | 4.464 | 4,413 | +0 | 0.00% | 19,700 |
| 2023-03-28 | 2023-03-24 | 4.577 | 4,413 | +0 | 0.00% | 20,200 |
| 2023-03-27 | 2023-03-23 | 4.577 | 4,413 | +0 | 0.00% | 20,200 |
| 2023-03-24 | 2023-03-22 | 4.577 | 4,413 | +0 | 0.00% | 20,200 |
| 2023-03-23 | 2023-03-21 | 4.577 | 4,413 | +0 | 0.00% | 20,200 |
| 2023-03-22 | 2023-03-20 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2023-03-21 | 2023-03-17 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-20 | 2023-03-16 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-17 | 2023-03-15 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-16 | 2023-03-14 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-15 | 2023-03-13 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-14 | 2023-03-10 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-13 | 2023-03-09 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-10 | 2023-03-08 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-09 | 2023-03-07 | 4.555 | 4,413 | +0 | 0.00% | 20,100 |
| 2023-03-08 | 2023-03-06 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-07 | 2023-03-03 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-06 | 2023-03-02 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-03 | 2023-03-01 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-03-02 | 2023-02-28 | 4.487 | 4,413 | +0 | 0.00% | 19,800 |
| 2023-03-01 | 2023-02-27 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-02-28 | 2023-02-24 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2023-02-27 | 2023-02-23 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-02-24 | 2023-02-22 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-02-23 | 2023-02-21 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-02-22 | 2023-02-20 | 4.532 | 4,413 | +0 | 0.00% | 20,000 |
| 2023-02-21 | 2023-02-17 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-02-20 | 2023-02-16 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-02-17 | 2023-02-15 | 4.600 | 4,413 | +0 | 0.00% | 20,300 |
| 2023-02-16 | 2023-02-14 | 4.600 | 4,413 | +0 | 0.00% | 20,300 |
| 2023-02-15 | 2023-02-13 | 4.600 | 4,413 | +0 | 0.00% | 20,300 |
| 2023-02-14 | 2023-02-10 | 4.600 | 4,413 | +0 | 0.00% | 20,300 |
| 2023-02-13 | 2023-02-09 | 4.600 | 4,413 | +0 | 0.00% | 20,300 |
| 2023-02-10 | 2023-02-08 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2023-02-09 | 2023-02-07 | 4.759 | 4,413 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 4.759 | 4,413 | +0 | 0.00% | 21,000 |
| 2023-02-07 | 2023-02-03 | 4.759 | 4,413 | +0 | 0.00% | 21,000 |
| 2023-02-06 | 2023-02-02 | 4.623 | 4,413 | +0 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-02-02 | 2023-01-31 | 4.713 | 4,413 | +0 | 0.00% | 20,800 |
| 2023-02-01 | 2023-01-30 | 4.713 | 4,413 | +0 | 0.00% | 20,800 |
| 2023-01-31 | 2023-01-27 | 4.804 | 4,413 | +0 | 0.00% | 21,200 |
| 2023-01-30 | 2023-01-26 | 4.691 | 4,413 | +0 | 0.00% | 20,700 |
| 2023-01-27 | 2023-01-20 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2023-01-26 | 2023-01-19 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2023-01-20 | 2023-01-18 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2023-01-19 | 2023-01-17 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2023-01-18 | 2023-01-16 | 4.668 | 4,413 | +0 | 0.00% | 20,600 |
| 2023-01-17 | 2023-01-13 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2023-01-16 | 2023-01-12 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2023-01-13 | 2023-01-11 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2023-01-12 | 2023-01-10 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2023-01-11 | 2023-01-09 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2023-01-10 | 2023-01-06 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2023-01-09 | 2023-01-05 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2023-01-06 | 2023-01-04 | 4.555 | 4,413 | +0 | 0.00% | 20,100 |
| 2023-01-05 | 2023-01-03 | 4.532 | 4,413 | +0 | 0.00% | 20,000 |
| 2023-01-04 | 2022-12-30 | 4.532 | 4,413 | +0 | 0.00% | 20,000 |
| 2023-01-03 | 2022-12-29 | 4.521 | 4,413 | +0 | 0.00% | 19,950 |
| 2022-12-30 | 2022-12-28 | 4.510 | 4,413 | +0 | 0.00% | 19,900 |
| 2022-12-29 | 2022-12-23 | 4.510 | 4,413 | +0 | 0.00% | 19,900 |
| 2022-12-28 | 2022-12-22 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-12-23 | 2022-12-21 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-12-22 | 2022-12-20 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-12-21 | 2022-12-19 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-12-20 | 2022-12-16 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-12-19 | 2022-12-15 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-12-16 | 2022-12-14 | 4.464 | 4,413 | +0 | 0.00% | 19,700 |
| 2022-12-15 | 2022-12-13 | 4.464 | 4,413 | +0 | 0.00% | 19,700 |
| 2022-12-14 | 2022-12-12 | 4.453 | 4,413 | +0 | 0.00% | 19,650 |
| 2022-12-13 | 2022-12-09 | 4.453 | 4,413 | +0 | 0.00% | 19,650 |
| 2022-12-12 | 2022-12-08 | 4.600 | 4,413 | +0 | 0.00% | 20,300 |
| 2022-12-09 | 2022-12-07 | 4.600 | 4,413 | +0 | 0.00% | 20,300 |
| 2022-12-08 | 2022-12-06 | 4.362 | 4,413 | +0 | 0.00% | 19,250 |
| 2022-12-07 | 2022-12-05 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2022-12-06 | 2022-12-02 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2022-12-05 | 2022-12-01 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-12-02 | 2022-11-30 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-12-01 | 2022-11-29 | 4.294 | 4,413 | +0 | 0.00% | 18,950 |
| 2022-11-30 | 2022-11-28 | 4.294 | 4,413 | +0 | 0.00% | 18,950 |
| 2022-11-29 | 2022-11-25 | 4.294 | 4,413 | +0 | 0.00% | 18,950 |
| 2022-11-28 | 2022-11-24 | 4.294 | 4,413 | +0 | 0.00% | 18,950 |
| 2022-11-25 | 2022-11-23 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2022-11-24 | 2022-11-22 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-23 | 2022-11-21 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-22 | 2022-11-18 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-21 | 2022-11-17 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-18 | 2022-11-16 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-17 | 2022-11-15 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-16 | 2022-11-14 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-15 | 2022-11-11 | 4.328 | 4,413 | +0 | 0.00% | 19,100 |
| 2022-11-14 | 2022-11-10 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-11-11 | 2022-11-09 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-11-10 | 2022-11-08 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-11-09 | 2022-11-07 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-11-08 | 2022-11-04 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-11-07 | 2022-11-03 | 4.226 | 4,413 | +0 | 0.00% | 18,650 |
| 2022-11-04 | 2022-11-02 | 4.272 | 4,413 | +0 | 0.00% | 18,850 |
| 2022-11-03 | 2022-11-01 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2022-11-02 | 2022-10-31 | 4.249 | 4,413 | +0 | 0.00% | 18,750 |
| 2022-11-01 | 2022-10-28 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2022-10-31 | 2022-10-27 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2022-10-28 | 2022-10-26 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2022-10-27 | 2022-10-25 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2022-10-26 | 2022-10-24 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2022-10-25 | 2022-10-21 | 4.362 | 4,413 | +0 | 0.00% | 19,250 |
| 2022-10-24 | 2022-10-20 | 4.362 | 4,413 | +0 | 0.00% | 19,250 |
| 2022-10-21 | 2022-10-19 | 4.362 | 4,413 | +0 | 0.00% | 19,250 |
| 2022-10-20 | 2022-10-18 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2022-10-19 | 2022-10-17 | 4.340 | 4,413 | +0 | 0.00% | 19,150 |
| 2022-10-18 | 2022-10-14 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-10-17 | 2022-10-13 | 4.374 | 4,413 | +0 | 0.00% | 19,300 |
| 2022-10-14 | 2022-10-12 | 4.396 | 4,413 | +0 | 0.00% | 19,400 |
| 2022-10-13 | 2022-10-11 | 4.396 | 4,413 | +0 | 0.00% | 19,400 |
| 2022-10-12 | 2022-10-10 | 4.396 | 4,413 | +0 | 0.00% | 19,400 |
| 2022-10-11 | 2022-10-07 | 4.396 | 4,413 | +0 | 0.00% | 19,400 |
| 2022-10-10 | 2022-10-06 | 4.430 | 4,413 | +0 | 0.00% | 19,550 |
| 2022-10-07 | 2022-10-05 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-10-06 | 2022-10-03 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-10-05 | 2022-09-30 | 4.317 | 4,413 | +0 | 0.00% | 19,050 |
| 2022-10-03 | 2022-09-29 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2022-09-30 | 2022-09-28 | 4.306 | 4,413 | +0 | 0.00% | 19,000 |
| 2022-09-29 | 2022-09-27 | 4.419 | 4,413 | +0 | 0.00% | 19,500 |
| 2022-09-28 | 2022-09-26 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-09-27 | 2022-09-23 | 4.476 | 4,413 | +0 | 0.00% | 19,750 |
| 2022-09-26 | 2022-09-22 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2022-09-23 | 2022-09-21 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2022-09-22 | 2022-09-20 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2022-09-21 | 2022-09-19 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2022-09-20 | 2022-09-16 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2022-09-19 | 2022-09-15 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2022-09-16 | 2022-09-14 | 4.566 | 4,413 | +0 | 0.00% | 20,150 |
| 2022-09-15 | 2022-09-13 | 4.589 | 4,413 | +0 | 0.00% | 20,250 |
| 2022-09-14 | 2022-09-09 | 4.487 | 4,413 | +0 | 0.00% | 19,800 |
| 2022-09-13 | 2022-09-08 | 4.555 | 4,413 | +0 | 0.00% | 20,100 |
| 2022-09-09 | 2022-09-07 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2022-09-08 | 2022-09-06 | 4.645 | 4,413 | +0 | 0.00% | 20,500 |
| 2022-09-07 | 2022-09-05 | 4.753 | 4,413 | +0 | 0.00% | 20,976 |
| 2022-09-06 | 2022-09-02 | 4.753 | 4,413 | +153 | 0.00% | 20,976 |
| 2022-09-05 | 2022-09-01 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-09-02 | 2022-08-31 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-09-01 | 2022-08-30 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-08-31 | 2022-08-29 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-08-30 | 2022-08-26 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-08-29 | 2022-08-25 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-08-26 | 2022-08-24 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-08-25 | 2022-08-23 | 4.730 | 4,260 | +0 | 0.00% | 20,148 |
| 2022-08-24 | 2022-08-22 | 4.765 | 4,260 | +0 | 0.00% | 20,298 |
| 2022-08-23 | 2022-08-19 | 4.730 | 4,260 | +0 | 0.00% | 20,148 |
| 2022-08-22 | 2022-08-18 | 4.730 | 4,260 | +0 | 0.00% | 20,148 |
| 2022-08-19 | 2022-08-17 | 4.730 | 4,260 | +0 | 0.00% | 20,148 |
| 2022-08-18 | 2022-08-16 | 4.706 | 4,260 | +0 | 0.00% | 20,048 |
| 2022-08-17 | 2022-08-15 | 4.706 | 4,260 | +0 | 0.00% | 20,048 |
| 2022-08-16 | 2022-08-12 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-08-15 | 2022-08-11 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-08-12 | 2022-08-10 | 4.706 | 4,260 | +0 | 0.00% | 20,048 |
| 2022-08-11 | 2022-08-09 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-08-10 | 2022-08-08 | 4.706 | 4,260 | +0 | 0.00% | 20,048 |
| 2022-08-09 | 2022-08-05 | 4.671 | 4,260 | +0 | 0.00% | 19,898 |
| 2022-08-08 | 2022-08-04 | 4.671 | 4,260 | +0 | 0.00% | 19,898 |
| 2022-08-05 | 2022-08-03 | 4.636 | 4,260 | +0 | 0.00% | 19,748 |
| 2022-08-04 | 2022-08-02 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-08-03 | 2022-08-01 | 4.718 | 4,260 | +0 | 0.00% | 20,098 |
| 2022-08-02 | 2022-07-29 | 4.718 | 4,260 | +0 | 0.00% | 20,098 |
| 2022-08-01 | 2022-07-28 | 4.824 | 4,260 | +0 | 0.00% | 20,548 |
| 2022-07-29 | 2022-07-27 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-28 | 2022-07-26 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-27 | 2022-07-25 | 4.824 | 4,260 | +0 | 0.00% | 20,548 |
| 2022-07-26 | 2022-07-22 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-25 | 2022-07-21 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-22 | 2022-07-20 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-21 | 2022-07-19 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-20 | 2022-07-18 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-19 | 2022-07-15 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-07-18 | 2022-07-14 | 4.718 | 4,260 | +0 | 0.00% | 20,098 |
| 2022-07-15 | 2022-07-13 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-14 | 2022-07-12 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-13 | 2022-07-11 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-12 | 2022-07-08 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-07-11 | 2022-07-07 | 4.683 | 4,260 | +0 | 0.00% | 19,948 |
| 2022-07-08 | 2022-07-06 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-07-07 | 2022-07-05 | 4.870 | 4,260 | +0 | 0.00% | 20,748 |
| 2022-07-06 | 2022-07-04 | 4.870 | 4,260 | +0 | 0.00% | 20,748 |
| 2022-07-05 | 2022-06-30 | 4.788 | 4,260 | +0 | 0.00% | 20,398 |
| 2022-07-04 | 2022-06-29 | 4.788 | 4,260 | +0 | 0.00% | 20,398 |
| 2022-06-30 | 2022-06-28 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-06-29 | 2022-06-27 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-06-28 | 2022-06-24 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-06-27 | 2022-06-23 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-06-24 | 2022-06-22 | 4.694 | 4,260 | +0 | 0.00% | 19,998 |
| 2022-06-23 | 2022-06-21 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-06-22 | 2022-06-20 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-06-21 | 2022-06-17 | 4.753 | 4,260 | +0 | 0.00% | 20,248 |
| 2022-06-20 | 2022-06-16 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-06-17 | 2022-06-15 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-06-16 | 2022-06-14 | 4.812 | 4,260 | +0 | 0.00% | 20,498 |
| 2022-06-15 | 2022-06-13 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-06-14 | 2022-06-10 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-06-13 | 2022-06-09 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-06-10 | 2022-06-08 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-06-09 | 2022-06-07 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-06-08 | 2022-06-06 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-06-07 | 2022-06-02 | 4.800 | 4,260 | +0 | 0.00% | 20,448 |
| 2022-06-06 | 2022-06-01 | 5.062 | 4,260 | +0 | 0.00% | 21,566 |
| 2022-06-02 | 2022-05-31 | 5.062 | 4,260 | +122 | 0.00% | 21,566 |
| 2022-06-01 | 2022-05-30 | 4.905 | 4,138 | +0 | 0.00% | 20,298 |
| 2022-05-31 | 2022-05-27 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-05-30 | 2022-05-26 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-05-27 | 2022-05-25 | 5.075 | 4,138 | +0 | 0.00% | 20,998 |
| 2022-05-26 | 2022-05-24 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2022-05-25 | 2022-05-23 | 5.135 | 4,138 | +0 | 0.00% | 21,248 |
| 2022-05-24 | 2022-05-20 | 5.135 | 4,138 | +0 | 0.00% | 21,248 |
| 2022-05-23 | 2022-05-19 | 5.135 | 4,138 | +0 | 0.00% | 21,248 |
| 2022-05-20 | 2022-05-18 | 5.159 | 4,138 | +0 | 0.00% | 21,348 |
| 2022-05-19 | 2022-05-17 | 5.135 | 4,138 | +0 | 0.00% | 21,248 |
| 2022-05-18 | 2022-05-16 | 5.050 | 4,138 | +0 | 0.00% | 20,898 |
| 2022-05-17 | 2022-05-13 | 5.050 | 4,138 | +0 | 0.00% | 20,898 |
| 2022-05-16 | 2022-05-12 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2022-05-13 | 2022-05-11 | 5.075 | 4,138 | +0 | 0.00% | 20,998 |
| 2022-05-12 | 2022-05-10 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2022-05-11 | 2022-05-06 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2022-05-10 | 2022-05-05 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2022-05-06 | 2022-05-04 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2022-05-05 | 2022-05-03 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2022-05-04 | 2022-04-29 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2022-05-03 | 2022-04-28 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2022-04-29 | 2022-04-27 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2022-04-28 | 2022-04-26 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2022-04-27 | 2022-04-25 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2022-04-26 | 2022-04-22 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2022-04-25 | 2022-04-21 | 4.954 | 4,138 | +0 | 0.00% | 20,498 |
| 2022-04-22 | 2022-04-20 | 5.171 | 4,138 | +0 | 0.00% | 21,398 |
| 2022-04-21 | 2022-04-19 | 5.171 | 4,138 | +0 | 0.00% | 21,398 |
| 2022-04-20 | 2022-04-14 | 5.183 | 4,138 | +0 | 0.00% | 21,448 |
| 2022-04-19 | 2022-04-13 | 5.183 | 4,138 | +0 | 0.00% | 21,448 |
| 2022-04-14 | 2022-04-12 | 5.183 | 4,138 | +0 | 0.00% | 21,448 |
| 2022-04-13 | 2022-04-11 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-04-12 | 2022-04-08 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-04-11 | 2022-04-07 | 5.256 | 4,138 | +0 | 0.00% | 21,748 |
| 2022-04-08 | 2022-04-06 | 5.256 | 4,138 | +0 | 0.00% | 21,748 |
| 2022-04-07 | 2022-04-04 | 5.256 | 4,138 | +0 | 0.00% | 21,748 |
| 2022-04-06 | 2022-04-01 | 5.256 | 4,138 | +0 | 0.00% | 21,748 |
| 2022-04-04 | 2022-03-31 | 5.244 | 4,138 | +0 | 0.00% | 21,698 |
| 2022-04-01 | 2022-03-30 | 5.075 | 4,138 | +0 | 0.00% | 20,998 |
| 2022-03-31 | 2022-03-29 | 5.075 | 4,138 | +0 | 0.00% | 20,998 |
| 2022-03-30 | 2022-03-28 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-03-29 | 2022-03-25 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-03-28 | 2022-03-24 | 4.954 | 4,138 | +0 | 0.00% | 20,498 |
| 2022-03-25 | 2022-03-23 | 4.954 | 4,138 | +0 | 0.00% | 20,498 |
| 2022-03-24 | 2022-03-22 | 4.954 | 4,138 | +0 | 0.00% | 20,498 |
| 2022-03-23 | 2022-03-21 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-03-22 | 2022-03-18 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-03-21 | 2022-03-17 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-03-18 | 2022-03-16 | 4.893 | 4,138 | +0 | 0.00% | 20,248 |
| 2022-03-17 | 2022-03-15 | 4.772 | 4,138 | +0 | 0.00% | 19,748 |
| 2022-03-16 | 2022-03-14 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2022-03-15 | 2022-03-11 | 5.050 | 4,138 | +0 | 0.00% | 20,898 |
| 2022-03-14 | 2022-03-10 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2022-03-11 | 2022-03-09 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2022-03-10 | 2022-03-08 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2022-03-09 | 2022-03-07 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2022-03-08 | 2022-03-04 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2022-03-07 | 2022-03-03 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-03-04 | 2022-03-02 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-03-03 | 2022-03-01 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2022-03-02 | 2022-02-28 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-03-01 | 2022-02-25 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-02-28 | 2022-02-24 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-02-25 | 2022-02-23 | 5.026 | 4,138 | +0 | 0.00% | 20,798 |
| 2022-02-24 | 2022-02-22 | 5.026 | 4,138 | +0 | 0.00% | 20,798 |
| 2022-02-23 | 2022-02-21 | 5.026 | 4,138 | +0 | 0.00% | 20,798 |
| 2022-02-22 | 2022-02-18 | 5.026 | 4,138 | +0 | 0.00% | 20,798 |
| 2022-02-21 | 2022-02-17 | 5.026 | 4,138 | +0 | 0.00% | 20,798 |
| 2022-02-18 | 2022-02-16 | 5.038 | 4,138 | +0 | 0.00% | 20,848 |
| 2022-02-17 | 2022-02-15 | 5.195 | 4,138 | +0 | 0.00% | 21,498 |
| 2022-02-16 | 2022-02-14 | 5.195 | 4,138 | +0 | 0.00% | 21,498 |
| 2022-02-15 | 2022-02-11 | 5.075 | 4,138 | +0 | 0.00% | 20,998 |
| 2022-02-14 | 2022-02-10 | 5.075 | 4,138 | +0 | 0.00% | 20,998 |
| 2022-02-11 | 2022-02-09 | 5.050 | 4,138 | +0 | 0.00% | 20,898 |
| 2022-02-10 | 2022-02-08 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2022-02-09 | 2022-02-07 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2022-02-08 | 2022-02-04 | 4.893 | 4,138 | +0 | 0.00% | 20,248 |
| 2022-02-07 | 2022-01-31 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2022-02-04 | 2022-01-27 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2022-01-28 | 2022-01-26 | 4.881 | 4,138 | +0 | 0.00% | 20,198 |
| 2022-01-27 | 2022-01-25 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-26 | 2022-01-24 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-25 | 2022-01-21 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-24 | 2022-01-20 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-21 | 2022-01-19 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-20 | 2022-01-18 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2022-01-19 | 2022-01-17 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2022-01-18 | 2022-01-14 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2022-01-17 | 2022-01-13 | 4.809 | 4,138 | +0 | 0.00% | 19,898 |
| 2022-01-14 | 2022-01-12 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2022-01-13 | 2022-01-11 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2022-01-12 | 2022-01-10 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2022-01-11 | 2022-01-07 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-10 | 2022-01-06 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-07 | 2022-01-05 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2022-01-06 | 2022-01-04 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2022-01-05 | 2022-01-03 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2022-01-04 | 2021-12-31 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2022-01-03 | 2021-12-29 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2021-12-30 | 2021-12-28 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2021-12-29 | 2021-12-24 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2021-12-28 | 2021-12-22 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2021-12-23 | 2021-12-21 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2021-12-22 | 2021-12-20 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2021-12-21 | 2021-12-17 | 4.833 | 4,138 | +0 | 0.00% | 19,998 |
| 2021-12-20 | 2021-12-16 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2021-12-17 | 2021-12-15 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2021-12-16 | 2021-12-14 | 4.845 | 4,138 | +0 | 0.00% | 20,048 |
| 2021-12-15 | 2021-12-13 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2021-12-14 | 2021-12-10 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2021-12-13 | 2021-12-09 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2021-12-10 | 2021-12-08 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2021-12-09 | 2021-12-07 | 4.893 | 4,138 | +0 | 0.00% | 20,248 |
| 2021-12-08 | 2021-12-06 | 4.893 | 4,138 | +0 | 0.00% | 20,248 |
| 2021-12-07 | 2021-12-03 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2021-12-06 | 2021-12-02 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2021-12-03 | 2021-12-01 | 4.881 | 4,138 | +0 | 0.00% | 20,198 |
| 2021-12-02 | 2021-11-30 | 4.881 | 4,138 | +0 | 0.00% | 20,198 |
| 2021-12-01 | 2021-11-29 | 4.881 | 4,138 | +0 | 0.00% | 20,198 |
| 2021-11-30 | 2021-11-26 | 4.881 | 4,138 | +0 | 0.00% | 20,198 |
| 2021-11-29 | 2021-11-25 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-11-26 | 2021-11-24 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-11-25 | 2021-11-23 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-11-24 | 2021-11-22 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2021-11-23 | 2021-11-19 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2021-11-22 | 2021-11-18 | 4.954 | 4,138 | +0 | 0.00% | 20,498 |
| 2021-11-19 | 2021-11-17 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2021-11-18 | 2021-11-16 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2021-11-17 | 2021-11-15 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2021-11-16 | 2021-11-12 | 4.905 | 4,138 | +0 | 0.00% | 20,298 |
| 2021-11-15 | 2021-11-11 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2021-11-12 | 2021-11-10 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2021-11-11 | 2021-11-09 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2021-11-10 | 2021-11-08 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2021-11-09 | 2021-11-05 | 4.978 | 4,138 | +0 | 0.00% | 20,598 |
| 2021-11-08 | 2021-11-04 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2021-11-05 | 2021-11-03 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2021-11-04 | 2021-11-02 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2021-11-03 | 2021-11-01 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-11-02 | 2021-10-29 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-11-01 | 2021-10-28 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-10-29 | 2021-10-27 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-10-28 | 2021-10-26 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-10-27 | 2021-10-25 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-10-26 | 2021-10-22 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-10-25 | 2021-10-21 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-10-22 | 2021-10-20 | 5.002 | 4,138 | +0 | 0.00% | 20,698 |
| 2021-10-21 | 2021-10-19 | 4.966 | 4,138 | +0 | 0.00% | 20,548 |
| 2021-10-20 | 2021-10-18 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2021-10-19 | 2021-10-15 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2021-10-18 | 2021-10-12 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2021-10-15 | 2021-10-11 | 4.917 | 4,138 | +0 | 0.00% | 20,348 |
| 2021-10-12 | 2021-10-08 | 5.099 | 4,138 | +0 | 0.00% | 21,098 |
| 2021-10-11 | 2021-10-07 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-10-08 | 2021-10-06 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-10-07 | 2021-10-05 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-10-06 | 2021-10-04 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-10-05 | 2021-09-30 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-10-04 | 2021-09-29 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-09-30 | 2021-09-28 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-09-29 | 2021-09-27 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-09-28 | 2021-09-24 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-09-27 | 2021-09-23 | 5.062 | 4,138 | +0 | 0.00% | 20,948 |
| 2021-09-24 | 2021-09-21 | 4.990 | 4,138 | +0 | 0.00% | 20,648 |
| 2021-09-23 | 2021-09-20 | 4.821 | 4,138 | +0 | 0.00% | 19,948 |
| 2021-09-21 | 2021-09-17 | 5.014 | 4,138 | +0 | 0.00% | 20,748 |
| 2021-09-20 | 2021-09-16 | 4.857 | 4,138 | +0 | 0.00% | 20,098 |
| 2021-09-17 | 2021-09-15 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2021-09-16 | 2021-09-14 | 5.087 | 4,138 | +0 | 0.00% | 21,048 |
| 2021-09-15 | 2021-09-13 | 5.111 | 4,138 | +0 | 0.00% | 21,148 |
| 2021-09-14 | 2021-09-10 | 5.111 | 4,138 | +0 | 0.00% | 21,148 |
| 2021-09-13 | 2021-09-09 | 5.111 | 4,138 | +0 | 0.00% | 21,148 |
| 2021-09-10 | 2021-09-08 | 5.111 | 4,138 | +0 | 0.00% | 21,148 |
| 2021-09-09 | 2021-09-07 | 5.111 | 4,138 | +0 | 0.00% | 21,148 |
| 2021-09-08 | 2021-09-06 | 5.355 | 4,138 | +0 | 0.00% | 22,160 |
| 2021-09-07 | 2021-09-03 | 5.355 | 4,138 | +95 | 0.00% | 22,160 |
| 2021-09-06 | 2021-09-02 | 5.355 | 4,043 | +0 | 0.00% | 21,651 |
| 2021-09-03 | 2021-09-01 | 5.355 | 4,043 | +0 | 0.00% | 21,651 |
| 2021-09-02 | 2021-08-31 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-09-01 | 2021-08-30 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-08-31 | 2021-08-27 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-08-30 | 2021-08-26 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-08-27 | 2021-08-25 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-08-26 | 2021-08-24 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-08-25 | 2021-08-23 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-08-24 | 2021-08-20 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-08-23 | 2021-08-19 | 5.318 | 4,043 | +0 | 0.00% | 21,501 |
| 2021-08-20 | 2021-08-18 | 5.318 | 4,043 | +0 | 0.00% | 21,501 |
| 2021-08-19 | 2021-08-17 | 5.318 | 4,043 | +0 | 0.00% | 21,501 |
| 2021-08-18 | 2021-08-16 | 5.442 | 4,043 | +0 | 0.00% | 22,001 |
| 2021-08-17 | 2021-08-13 | 5.504 | 4,043 | +0 | 0.00% | 22,251 |
| 2021-08-16 | 2021-08-12 | 5.232 | 4,043 | +0 | 0.00% | 21,151 |
| 2021-08-13 | 2021-08-11 | 5.232 | 4,043 | +0 | 0.00% | 21,151 |
| 2021-08-12 | 2021-08-10 | 5.219 | 4,043 | +0 | 0.00% | 21,101 |
| 2021-08-11 | 2021-08-09 | 5.219 | 4,043 | +0 | 0.00% | 21,101 |
| 2021-08-10 | 2021-08-06 | 5.219 | 4,043 | +0 | 0.00% | 21,101 |
| 2021-08-09 | 2021-08-05 | 5.207 | 4,043 | +0 | 0.00% | 21,051 |
| 2021-08-06 | 2021-08-04 | 5.207 | 4,043 | +0 | 0.00% | 21,051 |
| 2021-08-05 | 2021-08-03 | 5.133 | 4,043 | +0 | 0.00% | 20,751 |
| 2021-08-04 | 2021-08-02 | 5.232 | 4,043 | +0 | 0.00% | 21,151 |
| 2021-08-03 | 2021-07-30 | 5.244 | 4,043 | +0 | 0.00% | 21,201 |
| 2021-08-02 | 2021-07-29 | 5.306 | 4,043 | +0 | 0.00% | 21,451 |
| 2021-07-30 | 2021-07-28 | 5.318 | 4,043 | +0 | 0.00% | 21,501 |
| 2021-07-29 | 2021-07-27 | 5.219 | 4,043 | +0 | 0.00% | 21,101 |
| 2021-07-28 | 2021-07-26 | 5.318 | 4,043 | +0 | 0.00% | 21,501 |
| 2021-07-27 | 2021-07-23 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-07-26 | 2021-07-22 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-07-23 | 2021-07-21 | 5.405 | 4,043 | +0 | 0.00% | 21,851 |
| 2021-07-22 | 2021-07-20 | 5.405 | 4,043 | +0 | 0.00% | 21,851 |
| 2021-07-21 | 2021-07-19 | 5.405 | 4,043 | +0 | 0.00% | 21,851 |
| 2021-07-20 | 2021-07-16 | 5.405 | 4,043 | +0 | 0.00% | 21,851 |
| 2021-07-19 | 2021-07-15 | 5.405 | 4,043 | +0 | 0.00% | 21,851 |
| 2021-07-16 | 2021-07-14 | 5.417 | 4,043 | +0 | 0.00% | 21,901 |
| 2021-07-15 | 2021-07-13 | 5.429 | 4,043 | +0 | 0.00% | 21,951 |
| 2021-07-14 | 2021-07-12 | 5.429 | 4,043 | +0 | 0.00% | 21,951 |
| 2021-07-13 | 2021-07-09 | 5.429 | 4,043 | +0 | 0.00% | 21,951 |
| 2021-07-12 | 2021-07-08 | 5.306 | 4,043 | +0 | 0.00% | 21,451 |
| 2021-07-09 | 2021-07-07 | 5.306 | 4,043 | +0 | 0.00% | 21,451 |
| 2021-07-08 | 2021-07-06 | 5.417 | 4,043 | +0 | 0.00% | 21,901 |
| 2021-07-07 | 2021-07-05 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-07-06 | 2021-07-02 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-07-05 | 2021-06-30 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-07-02 | 2021-06-29 | 5.405 | 4,043 | +0 | 0.00% | 21,851 |
| 2021-06-30 | 2021-06-28 | 5.442 | 4,043 | +0 | 0.00% | 22,001 |
| 2021-06-29 | 2021-06-25 | 5.442 | 4,043 | +0 | 0.00% | 22,001 |
| 2021-06-28 | 2021-06-24 | 5.442 | 4,043 | +0 | 0.00% | 22,001 |
| 2021-06-25 | 2021-06-23 | 5.528 | 4,043 | +0 | 0.00% | 22,351 |
| 2021-06-24 | 2021-06-22 | 5.417 | 4,043 | +0 | 0.00% | 21,901 |
| 2021-06-23 | 2021-06-21 | 5.318 | 4,043 | +0 | 0.00% | 21,501 |
| 2021-06-22 | 2021-06-18 | 5.318 | 4,043 | +0 | 0.00% | 21,501 |
| 2021-06-21 | 2021-06-17 | 5.380 | 4,043 | +0 | 0.00% | 21,751 |
| 2021-06-18 | 2021-06-16 | 5.541 | 4,043 | +0 | 0.00% | 22,401 |
| 2021-06-17 | 2021-06-15 | 5.479 | 4,043 | +0 | 0.00% | 22,151 |
| 2021-06-16 | 2021-06-11 | 5.442 | 4,043 | +0 | 0.00% | 22,001 |
| 2021-06-15 | 2021-06-10 | 5.516 | 4,043 | +0 | 0.00% | 22,301 |
| 2021-06-11 | 2021-06-09 | 5.516 | 4,043 | +0 | 0.00% | 22,301 |
| 2021-06-10 | 2021-06-08 | 5.516 | 4,043 | +0 | 0.00% | 22,301 |
| 2021-06-09 | 2021-06-07 | 5.516 | 4,043 | +0 | 0.00% | 22,301 |
| 2021-06-08 | 2021-06-04 | 5.566 | 4,043 | +0 | 0.00% | 22,501 |
| 2021-06-07 | 2021-06-03 | 5.442 | 4,043 | +0 | 0.00% | 22,001 |
| 2021-06-04 | 2021-06-02 | 5.355 | 4,043 | +0 | 0.00% | 21,651 |
| 2021-06-03 | 2021-06-01 | 5.355 | 4,043 | +0 | 0.00% | 21,651 |
| 2021-06-02 | 2021-05-31 | 5.442 | 4,043 | +0 | 0.00% | 22,001 |
| 2021-06-01 | 2021-05-28 | 5.293 | 4,043 | +0 | 0.00% | 21,401 |
| 2021-05-31 | 2021-05-27 | 5.293 | 4,043 | +0 | 0.00% | 21,401 |
| 2021-05-28 | 2021-05-26 | 5.293 | 4,043 | +0 | 0.00% | 21,401 |
| 2021-05-27 | 2021-05-25 | 5.594 | 4,043 | +0 | 0.00% | 22,618 |
| 2021-05-26 | 2021-05-24 | 5.582 | 4,043 | +110 | 0.00% | 22,567 |
| 2021-05-25 | 2021-05-21 | 5.658 | 3,933 | +0 | 0.00% | 22,253 |
| 2021-05-24 | 2021-05-20 | 5.658 | 3,933 | +0 | 0.00% | 22,253 |
| 2021-05-21 | 2021-05-18 | 5.722 | 3,933 | +0 | 0.00% | 22,503 |
| 2021-05-20 | 2021-05-17 | 5.505 | 3,933 | +0 | 0.00% | 21,653 |
| 2021-05-18 | 2021-05-14 | 5.429 | 3,933 | +0 | 0.00% | 21,353 |
| 2021-05-17 | 2021-05-13 | 5.429 | 3,933 | +0 | 0.00% | 21,353 |
| 2021-05-14 | 2021-05-12 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-05-13 | 2021-05-11 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-05-12 | 2021-05-10 | 5.493 | 3,933 | +0 | 0.00% | 21,603 |
| 2021-05-11 | 2021-05-07 | 5.353 | 3,933 | +0 | 0.00% | 21,053 |
| 2021-05-10 | 2021-05-06 | 5.315 | 3,933 | +0 | 0.00% | 20,903 |
| 2021-05-07 | 2021-05-05 | 5.353 | 3,933 | +0 | 0.00% | 21,053 |
| 2021-05-06 | 2021-05-04 | 5.353 | 3,933 | +0 | 0.00% | 21,053 |
| 2021-05-05 | 2021-05-03 | 5.353 | 3,933 | +0 | 0.00% | 21,053 |
| 2021-05-04 | 2021-04-30 | 5.353 | 3,933 | +0 | 0.00% | 21,053 |
| 2021-05-03 | 2021-04-29 | 5.353 | 3,933 | +0 | 0.00% | 21,053 |
| 2021-04-30 | 2021-04-28 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-04-29 | 2021-04-27 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-04-28 | 2021-04-26 | 5.277 | 3,933 | +0 | 0.00% | 20,753 |
| 2021-04-27 | 2021-04-23 | 5.277 | 3,933 | +0 | 0.00% | 20,753 |
| 2021-04-26 | 2021-04-22 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-04-23 | 2021-04-21 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-04-22 | 2021-04-20 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-04-21 | 2021-04-19 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-04-20 | 2021-04-16 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-04-19 | 2021-04-15 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-04-16 | 2021-04-14 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-04-15 | 2021-04-13 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-04-14 | 2021-04-12 | 5.327 | 3,933 | +0 | 0.00% | 20,953 |
| 2021-04-13 | 2021-04-09 | 5.391 | 3,933 | +0 | 0.00% | 21,203 |
| 2021-04-12 | 2021-04-08 | 5.391 | 3,933 | +0 | 0.00% | 21,203 |
| 2021-04-09 | 2021-04-07 | 5.391 | 3,933 | +0 | 0.00% | 21,203 |
| 2021-04-08 | 2021-04-01 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-04-07 | 2021-03-31 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-04-01 | 2021-03-30 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-31 | 2021-03-29 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-30 | 2021-03-26 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-29 | 2021-03-25 | 5.289 | 3,933 | +0 | 0.00% | 20,803 |
| 2021-03-26 | 2021-03-24 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-25 | 2021-03-23 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-24 | 2021-03-22 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-23 | 2021-03-19 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-22 | 2021-03-18 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-19 | 2021-03-17 | 5.340 | 3,933 | +0 | 0.00% | 21,003 |
| 2021-03-18 | 2021-03-16 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-17 | 2021-03-15 | 5.404 | 3,933 | +0 | 0.00% | 21,253 |
| 2021-03-16 | 2021-03-12 | 5.391 | 3,933 | +0 | 0.00% | 21,203 |
| 2021-03-15 | 2021-03-11 | 5.391 | 3,933 | +0 | 0.00% | 21,203 |
| 2021-03-12 | 2021-03-10 | 5.391 | 3,933 | +0 | 0.00% | 21,203 |
| 2021-03-11 | 2021-03-09 | 5.391 | 3,933 | +0 | 0.00% | 21,203 |
| 2021-03-10 | 2021-03-08 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-03-09 | 2021-03-05 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-03-08 | 2021-03-04 | 5.277 | 3,933 | +0 | 0.00% | 20,753 |
| 2021-03-05 | 2021-03-03 | 5.315 | 3,933 | +0 | 0.00% | 20,903 |
| 2021-03-04 | 2021-03-02 | 5.340 | 3,933 | +0 | 0.00% | 21,003 |
| 2021-03-03 | 2021-03-01 | 5.340 | 3,933 | +0 | 0.00% | 21,003 |
| 2021-03-02 | 2021-02-26 | 5.340 | 3,933 | +0 | 0.00% | 21,003 |
| 2021-03-01 | 2021-02-25 | 5.378 | 3,933 | +0 | 0.00% | 21,153 |
| 2021-02-26 | 2021-02-24 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-25 | 2021-02-23 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-24 | 2021-02-22 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-23 | 2021-02-19 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-22 | 2021-02-18 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-19 | 2021-02-17 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-18 | 2021-02-16 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-17 | 2021-02-11 | 5.366 | 3,933 | +0 | 0.00% | 21,103 |
| 2021-02-16 | 2021-02-09 | 5.022 | 3,933 | +0 | 0.00% | 19,752 |
| 2021-02-10 | 2021-02-08 | 5.035 | 3,933 | +0 | 0.00% | 19,802 |
| 2021-02-09 | 2021-02-05 | 5.035 | 3,933 | +0 | 0.00% | 19,802 |
| 2021-02-08 | 2021-02-04 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2021-02-05 | 2021-02-03 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2021-02-04 | 2021-02-02 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2021-02-03 | 2021-02-01 | 5.188 | 3,933 | +0 | 0.00% | 20,403 |
| 2021-02-02 | 2021-01-29 | 5.022 | 3,933 | +0 | 0.00% | 19,752 |
| 2021-02-01 | 2021-01-28 | 4.984 | 3,933 | +0 | 0.00% | 19,602 |
| 2021-01-29 | 2021-01-27 | 5.251 | 3,933 | +0 | 0.00% | 20,653 |
| 2021-01-28 | 2021-01-26 | 5.289 | 3,933 | +0 | 0.00% | 20,803 |
| 2021-01-27 | 2021-01-25 | 5.238 | 3,933 | +0 | 0.00% | 20,603 |
| 2021-01-26 | 2021-01-22 | 5.238 | 3,933 | +0 | 0.00% | 20,603 |
| 2021-01-25 | 2021-01-21 | 5.238 | 3,933 | +0 | 0.00% | 20,603 |
| 2021-01-22 | 2021-01-20 | 5.238 | 3,933 | +0 | 0.00% | 20,603 |
| 2021-01-21 | 2021-01-19 | 5.238 | 3,933 | +0 | 0.00% | 20,603 |
| 2021-01-20 | 2021-01-18 | 5.149 | 3,933 | +0 | 0.00% | 20,253 |
| 2021-01-19 | 2021-01-15 | 5.277 | 3,933 | +0 | 0.00% | 20,753 |
| 2021-01-18 | 2021-01-14 | 5.035 | 3,933 | +0 | 0.00% | 19,802 |
| 2021-01-15 | 2021-01-13 | 5.264 | 3,933 | +0 | 0.00% | 20,703 |
| 2021-01-14 | 2021-01-12 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2021-01-13 | 2021-01-11 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2021-01-12 | 2021-01-08 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2021-01-11 | 2021-01-07 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2021-01-08 | 2021-01-06 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2021-01-07 | 2021-01-05 | 4.971 | 3,933 | +0 | 0.00% | 19,552 |
| 2021-01-06 | 2021-01-04 | 4.921 | 3,933 | +0 | 0.00% | 19,352 |
| 2021-01-05 | 2020-12-31 | 4.921 | 3,933 | +0 | 0.00% | 19,352 |
| 2021-01-04 | 2020-12-29 | 4.908 | 3,933 | +0 | 0.00% | 19,302 |
| 2020-12-30 | 2020-12-28 | 4.908 | 3,933 | +0 | 0.00% | 19,302 |
| 2020-12-29 | 2020-12-24 | 4.857 | 3,933 | +0 | 0.00% | 19,102 |
| 2020-12-28 | 2020-12-22 | 4.844 | 3,933 | +0 | 0.00% | 19,052 |
| 2020-12-23 | 2020-12-21 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-22 | 2020-12-18 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-21 | 2020-12-17 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-18 | 2020-12-16 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-17 | 2020-12-15 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-16 | 2020-12-14 | 4.984 | 3,933 | +0 | 0.00% | 19,602 |
| 2020-12-15 | 2020-12-11 | 4.984 | 3,933 | +0 | 0.00% | 19,602 |
| 2020-12-14 | 2020-12-10 | 4.971 | 3,933 | +0 | 0.00% | 19,552 |
| 2020-12-11 | 2020-12-09 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-10 | 2020-12-08 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-09 | 2020-12-07 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-08 | 2020-12-04 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-07 | 2020-12-03 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-04 | 2020-12-02 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-03 | 2020-12-01 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-02 | 2020-11-30 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-12-01 | 2020-11-27 | 4.946 | 3,933 | +0 | 0.00% | 19,452 |
| 2020-11-30 | 2020-11-26 | 4.946 | 3,933 | +0 | 0.00% | 19,452 |
| 2020-11-27 | 2020-11-25 | 4.933 | 3,933 | +0 | 0.00% | 19,402 |
| 2020-11-26 | 2020-11-24 | 5.111 | 3,933 | +0 | 0.00% | 20,103 |
| 2020-11-25 | 2020-11-23 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-11-24 | 2020-11-20 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-11-23 | 2020-11-19 | 5.073 | 3,933 | +0 | 0.00% | 19,953 |
| 2020-11-20 | 2020-11-18 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-11-19 | 2020-11-17 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-11-18 | 2020-11-16 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-11-17 | 2020-11-13 | 5.022 | 3,933 | +0 | 0.00% | 19,752 |
| 2020-11-16 | 2020-11-12 | 4.997 | 3,933 | +0 | 0.00% | 19,652 |
| 2020-11-13 | 2020-11-11 | 5.099 | 3,933 | +0 | 0.00% | 20,053 |
| 2020-11-12 | 2020-11-10 | 5.022 | 3,933 | +0 | 0.00% | 19,752 |
| 2020-11-11 | 2020-11-09 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-11-10 | 2020-11-06 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-11-09 | 2020-11-05 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-11-06 | 2020-11-04 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-11-05 | 2020-11-03 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-11-04 | 2020-11-02 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-11-03 | 2020-10-30 | 5.073 | 3,933 | +0 | 0.00% | 19,953 |
| 2020-11-02 | 2020-10-29 | 5.073 | 3,933 | +0 | 0.00% | 19,953 |
| 2020-10-30 | 2020-10-28 | 5.073 | 3,933 | +0 | 0.00% | 19,953 |
| 2020-10-29 | 2020-10-27 | 5.073 | 3,933 | +0 | 0.00% | 19,953 |
| 2020-10-28 | 2020-10-23 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-27 | 2020-10-22 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-23 | 2020-10-21 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-22 | 2020-10-20 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-21 | 2020-10-19 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-20 | 2020-10-16 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-19 | 2020-10-15 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-16 | 2020-10-14 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-10-15 | 2020-10-12 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2020-10-14 | 2020-10-09 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2020-10-12 | 2020-10-08 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2020-10-09 | 2020-10-07 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-10-08 | 2020-10-06 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-10-07 | 2020-10-05 | 4.959 | 3,933 | +0 | 0.00% | 19,502 |
| 2020-10-06 | 2020-09-30 | 4.933 | 3,933 | +0 | 0.00% | 19,402 |
| 2020-10-05 | 2020-09-29 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-30 | 2020-09-28 | 4.895 | 3,933 | +0 | 0.00% | 19,252 |
| 2020-09-29 | 2020-09-25 | 5.022 | 3,933 | +0 | 0.00% | 19,752 |
| 2020-09-28 | 2020-09-24 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-25 | 2020-09-23 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-24 | 2020-09-22 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-23 | 2020-09-21 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-22 | 2020-09-18 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-21 | 2020-09-17 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-18 | 2020-09-16 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-17 | 2020-09-15 | 5.213 | 3,933 | +0 | 0.00% | 20,503 |
| 2020-09-16 | 2020-09-14 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-15 | 2020-09-11 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-14 | 2020-09-10 | 5.086 | 3,933 | +0 | 0.00% | 20,003 |
| 2020-09-11 | 2020-09-09 | 5.022 | 3,933 | +0 | 0.00% | 19,752 |
| 2020-09-10 | 2020-09-08 | 5.238 | 3,933 | +0 | 0.00% | 20,603 |
| 2020-09-09 | 2020-09-07 | 5.238 | 3,933 | +0 | 0.00% | 20,603 |
| 2020-09-08 | 2020-09-04 | 5.369 | 3,933 | +0 | 0.00% | 21,115 |
| 2020-09-07 | 2020-09-03 | 5.369 | 3,933 | +96 | 0.00% | 21,115 |
| 2020-09-04 | 2020-09-02 | 5.356 | 3,837 | +0 | 0.00% | 20,550 |
| 2020-09-03 | 2020-09-01 | 5.356 | 3,837 | +0 | 0.00% | 20,550 |
| 2020-09-02 | 2020-08-31 | 5.356 | 3,837 | +0 | 0.00% | 20,550 |
| 2020-09-01 | 2020-08-28 | 5.356 | 3,837 | +0 | 0.00% | 20,550 |
| 2020-08-31 | 2020-08-27 | 5.382 | 3,837 | +0 | 0.00% | 20,650 |
| 2020-08-28 | 2020-08-26 | 5.382 | 3,837 | +0 | 0.00% | 20,650 |
| 2020-08-27 | 2020-08-25 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-08-26 | 2020-08-24 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-08-25 | 2020-08-21 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-24 | 2020-08-20 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-21 | 2020-08-19 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-20 | 2020-08-18 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-19 | 2020-08-17 | 5.030 | 3,837 | +0 | 0.00% | 19,300 |
| 2020-08-18 | 2020-08-14 | 5.199 | 3,837 | +0 | 0.00% | 19,950 |
| 2020-08-17 | 2020-08-13 | 5.147 | 3,837 | +0 | 0.00% | 19,750 |
| 2020-08-14 | 2020-08-12 | 5.147 | 3,837 | +0 | 0.00% | 19,750 |
| 2020-08-13 | 2020-08-11 | 5.173 | 3,837 | +0 | 0.00% | 19,850 |
| 2020-08-12 | 2020-08-10 | 5.277 | 3,837 | +0 | 0.00% | 20,250 |
| 2020-08-11 | 2020-08-07 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-10 | 2020-08-06 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-07 | 2020-08-05 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-06 | 2020-08-04 | 5.277 | 3,837 | +0 | 0.00% | 20,250 |
| 2020-08-05 | 2020-08-03 | 5.277 | 3,837 | +0 | 0.00% | 20,250 |
| 2020-08-04 | 2020-07-31 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-08-03 | 2020-07-30 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-07-31 | 2020-07-29 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-07-30 | 2020-07-28 | 5.408 | 3,837 | +0 | 0.00% | 20,750 |
| 2020-07-29 | 2020-07-27 | 5.460 | 3,837 | +0 | 0.00% | 20,950 |
| 2020-07-28 | 2020-07-24 | 5.460 | 3,837 | +0 | 0.00% | 20,950 |
| 2020-07-27 | 2020-07-23 | 5.408 | 3,837 | +0 | 0.00% | 20,750 |
| 2020-07-24 | 2020-07-22 | 5.603 | 3,837 | +0 | 0.00% | 21,500 |
| 2020-07-23 | 2020-07-21 | 5.603 | 3,837 | +0 | 0.00% | 21,500 |
| 2020-07-22 | 2020-07-20 | 5.603 | 3,837 | +0 | 0.00% | 21,500 |
| 2020-07-21 | 2020-07-17 | 5.603 | 3,837 | +0 | 0.00% | 21,500 |
| 2020-07-20 | 2020-07-16 | 5.577 | 3,837 | +0 | 0.00% | 21,400 |
| 2020-07-17 | 2020-07-15 | 5.564 | 3,837 | +0 | 0.00% | 21,350 |
| 2020-07-16 | 2020-07-14 | 5.512 | 3,837 | +0 | 0.00% | 21,150 |
| 2020-07-15 | 2020-07-13 | 5.512 | 3,837 | +0 | 0.00% | 21,150 |
| 2020-07-14 | 2020-07-10 | 5.512 | 3,837 | +0 | 0.00% | 21,150 |
| 2020-07-13 | 2020-07-09 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-07-10 | 2020-07-08 | 5.473 | 3,837 | +0 | 0.00% | 21,000 |
| 2020-07-09 | 2020-07-07 | 5.707 | 3,837 | +0 | 0.00% | 21,900 |
| 2020-07-08 | 2020-07-06 | 5.473 | 3,837 | +0 | 0.00% | 21,000 |
| 2020-07-07 | 2020-07-03 | 5.421 | 3,837 | +0 | 0.00% | 20,800 |
| 2020-07-06 | 2020-07-02 | 5.408 | 3,837 | +0 | 0.00% | 20,750 |
| 2020-07-03 | 2020-06-30 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-07-02 | 2020-06-29 | 5.343 | 3,837 | +0 | 0.00% | 20,500 |
| 2020-06-30 | 2020-06-26 | 5.707 | 3,837 | +0 | 0.00% | 21,900 |
| 2020-06-29 | 2020-06-24 | 5.707 | 3,837 | +0 | 0.00% | 21,900 |
| 2020-06-26 | 2020-06-23 | 5.734 | 3,837 | +0 | 0.00% | 22,000 |
| 2020-06-24 | 2020-06-22 | 5.603 | 3,837 | +0 | 0.00% | 21,500 |
| 2020-06-23 | 2020-06-19 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-06-22 | 2020-06-18 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-06-19 | 2020-06-17 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-06-18 | 2020-06-16 | 5.473 | 3,837 | +0 | 0.00% | 21,000 |
| 2020-06-17 | 2020-06-15 | 5.473 | 3,837 | +0 | 0.00% | 21,000 |
| 2020-06-16 | 2020-06-12 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-06-15 | 2020-06-11 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-06-12 | 2020-06-10 | 5.538 | 3,837 | +0 | 0.00% | 21,250 |
| 2020-06-11 | 2020-06-09 | 5.473 | 3,837 | +0 | 0.00% | 21,000 |
| 2020-06-10 | 2020-06-08 | 5.330 | 3,837 | +0 | 0.00% | 20,450 |
| 2020-06-09 | 2020-06-05 | 5.421 | 3,837 | +0 | 0.00% | 20,800 |
| 2020-06-08 | 2020-06-04 | 5.421 | 3,837 | +0 | 0.00% | 20,800 |
| 2020-06-05 | 2020-06-03 | 5.421 | 3,837 | +0 | 0.00% | 20,800 |
| 2020-06-04 | 2020-06-02 | 5.512 | 3,837 | +0 | 0.00% | 21,150 |
| 2020-06-03 | 2020-06-01 | 5.512 | 3,837 | +0 | 0.00% | 21,150 |
| 2020-06-02 | 2020-05-29 | 5.512 | 3,837 | +0 | 0.00% | 21,150 |
| 2020-06-01 | 2020-05-28 | 5.304 | 3,837 | +0 | 0.00% | 20,350 |
| 2020-05-29 | 2020-05-27 | 5.330 | 3,837 | +0 | 0.00% | 20,450 |
| 2020-05-28 | 2020-05-26 | 5.608 | 3,837 | +0 | 0.00% | 21,517 |
| 2020-05-27 | 2020-05-25 | 5.581 | 3,837 | +110 | 0.00% | 21,414 |
| 2020-05-26 | 2020-05-22 | 5.809 | 3,727 | +0 | 0.00% | 21,651 |
| 2020-05-25 | 2020-05-21 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-05-22 | 2020-05-20 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-05-21 | 2020-05-19 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-05-20 | 2020-05-18 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-05-19 | 2020-05-15 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-05-18 | 2020-05-14 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-15 | 2020-05-13 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-14 | 2020-05-12 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-13 | 2020-05-11 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-12 | 2020-05-08 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-11 | 2020-05-07 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-08 | 2020-05-06 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-07 | 2020-05-05 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-06 | 2020-05-04 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-05 | 2020-04-29 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-05-04 | 2020-04-28 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-04-29 | 2020-04-27 | 5.755 | 3,727 | +0 | 0.00% | 21,451 |
| 2020-04-28 | 2020-04-24 | 5.742 | 3,727 | +0 | 0.00% | 21,401 |
| 2020-04-27 | 2020-04-23 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2020-04-24 | 2020-04-22 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2020-04-23 | 2020-04-21 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2020-04-22 | 2020-04-20 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-04-21 | 2020-04-17 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2020-04-20 | 2020-04-16 | 5.997 | 3,727 | +0 | 0.00% | 22,351 |
| 2020-04-17 | 2020-04-15 | 6.010 | 3,727 | +0 | 0.00% | 22,401 |
| 2020-04-16 | 2020-04-14 | 6.225 | 3,727 | +0 | 0.00% | 23,201 |
| 2020-04-15 | 2020-04-09 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-04-14 | 2020-04-08 | 6.077 | 3,727 | +0 | 0.00% | 22,651 |
| 2020-04-09 | 2020-04-07 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2020-04-08 | 2020-04-06 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2020-04-07 | 2020-04-03 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2020-04-06 | 2020-04-02 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2020-04-03 | 2020-04-01 | 5.823 | 3,727 | +0 | 0.00% | 21,701 |
| 2020-04-02 | 2020-03-31 | 5.809 | 3,727 | +0 | 0.00% | 21,651 |
| 2020-04-01 | 2020-03-30 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-31 | 2020-03-27 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-30 | 2020-03-26 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-27 | 2020-03-25 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-26 | 2020-03-24 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-25 | 2020-03-23 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-24 | 2020-03-20 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-23 | 2020-03-19 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2020-03-20 | 2020-03-18 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2020-03-19 | 2020-03-17 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2020-03-18 | 2020-03-16 | 6.010 | 3,727 | +0 | 0.00% | 22,401 |
| 2020-03-17 | 2020-03-13 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-03-16 | 2020-03-12 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-03-13 | 2020-03-11 | 6.198 | 3,727 | +0 | 0.00% | 23,101 |
| 2020-03-12 | 2020-03-10 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-03-11 | 2020-03-09 | 6.225 | 3,727 | +0 | 0.00% | 23,201 |
| 2020-03-10 | 2020-03-06 | 6.225 | 3,727 | +0 | 0.00% | 23,201 |
| 2020-03-09 | 2020-03-05 | 6.225 | 3,727 | +0 | 0.00% | 23,201 |
| 2020-03-06 | 2020-03-04 | 6.091 | 3,727 | +0 | 0.00% | 22,701 |
| 2020-03-05 | 2020-03-03 | 6.091 | 3,727 | +0 | 0.00% | 22,701 |
| 2020-03-04 | 2020-03-02 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2020-03-03 | 2020-02-28 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2020-03-02 | 2020-02-27 | 6.091 | 3,727 | +0 | 0.00% | 22,701 |
| 2020-02-28 | 2020-02-26 | 6.091 | 3,727 | +0 | 0.00% | 22,701 |
| 2020-02-27 | 2020-02-25 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-26 | 2020-02-24 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-25 | 2020-02-21 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-24 | 2020-02-20 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-21 | 2020-02-19 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-20 | 2020-02-18 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-19 | 2020-02-17 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-18 | 2020-02-14 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2020-02-17 | 2020-02-13 | 6.265 | 3,727 | +0 | 0.00% | 23,351 |
| 2020-02-14 | 2020-02-12 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-13 | 2020-02-11 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-12 | 2020-02-10 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-11 | 2020-02-07 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-10 | 2020-02-06 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-07 | 2020-02-05 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-06 | 2020-02-04 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-05 | 2020-02-03 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2020-02-04 | 2020-01-31 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2020-02-03 | 2020-01-30 | 5.957 | 3,727 | +0 | 0.00% | 22,201 |
| 2020-01-31 | 2020-01-29 | 6.051 | 3,727 | +0 | 0.00% | 22,551 |
| 2020-01-30 | 2020-01-24 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2020-01-29 | 2020-01-22 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2020-01-23 | 2020-01-21 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2020-01-22 | 2020-01-20 | 6.225 | 3,727 | +0 | 0.00% | 23,201 |
| 2020-01-21 | 2020-01-17 | 6.212 | 3,727 | +0 | 0.00% | 23,151 |
| 2020-01-20 | 2020-01-16 | 6.212 | 3,727 | +0 | 0.00% | 23,151 |
| 2020-01-17 | 2020-01-15 | 6.185 | 3,727 | +0 | 0.00% | 23,051 |
| 2020-01-16 | 2020-01-14 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2020-01-15 | 2020-01-13 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2020-01-14 | 2020-01-10 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2020-01-13 | 2020-01-09 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2020-01-10 | 2020-01-08 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2020-01-09 | 2020-01-07 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2020-01-08 | 2020-01-06 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2020-01-07 | 2020-01-03 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2020-01-06 | 2020-01-02 | 6.708 | 3,727 | +0 | 0.00% | 25,001 |
| 2020-01-03 | 2019-12-31 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2020-01-02 | 2019-12-27 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2019-12-30 | 2019-12-24 | 6.158 | 3,727 | +0 | 0.00% | 22,951 |
| 2019-12-27 | 2019-12-20 | 6.158 | 3,727 | +0 | 0.00% | 22,951 |
| 2019-12-23 | 2019-12-19 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2019-12-20 | 2019-12-18 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2019-12-19 | 2019-12-17 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2019-12-18 | 2019-12-16 | 6.077 | 3,727 | +0 | 0.00% | 22,651 |
| 2019-12-17 | 2019-12-13 | 5.970 | 3,727 | +0 | 0.00% | 22,251 |
| 2019-12-16 | 2019-12-12 | 6.010 | 3,727 | +0 | 0.00% | 22,401 |
| 2019-12-13 | 2019-12-11 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2019-12-12 | 2019-12-10 | 6.212 | 3,727 | +0 | 0.00% | 23,151 |
| 2019-12-11 | 2019-12-09 | 6.010 | 3,727 | +0 | 0.00% | 22,401 |
| 2019-12-10 | 2019-12-06 | 6.010 | 3,727 | +0 | 0.00% | 22,401 |
| 2019-12-09 | 2019-12-05 | 6.010 | 3,727 | +0 | 0.00% | 22,401 |
| 2019-12-06 | 2019-12-04 | 6.010 | 3,727 | +0 | 0.00% | 22,401 |
| 2019-12-05 | 2019-12-03 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2019-12-04 | 2019-12-02 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2019-12-03 | 2019-11-29 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2019-12-02 | 2019-11-28 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2019-11-29 | 2019-11-27 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-11-28 | 2019-11-26 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-11-27 | 2019-11-25 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-11-26 | 2019-11-22 | 6.238 | 3,727 | +0 | 0.00% | 23,251 |
| 2019-11-25 | 2019-11-21 | 6.051 | 3,727 | +0 | 0.00% | 22,551 |
| 2019-11-22 | 2019-11-20 | 6.051 | 3,727 | +0 | 0.00% | 22,551 |
| 2019-11-21 | 2019-11-19 | 6.051 | 3,727 | +0 | 0.00% | 22,551 |
| 2019-11-20 | 2019-11-18 | 6.064 | 3,727 | +0 | 0.00% | 22,601 |
| 2019-11-19 | 2019-11-15 | 5.997 | 3,727 | +0 | 0.00% | 22,351 |
| 2019-11-18 | 2019-11-14 | 5.903 | 3,727 | +0 | 0.00% | 22,001 |
| 2019-11-15 | 2019-11-13 | 5.997 | 3,727 | +0 | 0.00% | 22,351 |
| 2019-11-14 | 2019-11-12 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2019-11-13 | 2019-11-11 | 6.024 | 3,727 | +0 | 0.00% | 22,451 |
| 2019-11-12 | 2019-11-08 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2019-11-11 | 2019-11-07 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2019-11-08 | 2019-11-06 | 6.198 | 3,727 | +0 | 0.00% | 23,101 |
| 2019-11-07 | 2019-11-05 | 6.198 | 3,727 | +0 | 0.00% | 23,101 |
| 2019-11-06 | 2019-11-04 | 6.198 | 3,727 | +0 | 0.00% | 23,101 |
| 2019-11-05 | 2019-11-01 | 6.198 | 3,727 | +0 | 0.00% | 23,101 |
| 2019-11-04 | 2019-10-31 | 6.252 | 3,727 | +0 | 0.00% | 23,301 |
| 2019-11-01 | 2019-10-30 | 6.252 | 3,727 | +0 | 0.00% | 23,301 |
| 2019-10-31 | 2019-10-29 | 6.252 | 3,727 | +0 | 0.00% | 23,301 |
| 2019-10-30 | 2019-10-28 | 6.252 | 3,727 | +0 | 0.00% | 23,301 |
| 2019-10-29 | 2019-10-25 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-28 | 2019-10-24 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-25 | 2019-10-23 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-24 | 2019-10-22 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-23 | 2019-10-21 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-22 | 2019-10-18 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2019-10-21 | 2019-10-17 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-18 | 2019-10-16 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-17 | 2019-10-15 | 6.037 | 3,727 | +0 | 0.00% | 22,501 |
| 2019-10-16 | 2019-10-14 | 6.064 | 3,727 | +0 | 0.00% | 22,601 |
| 2019-10-15 | 2019-10-11 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2019-10-14 | 2019-10-10 | 6.051 | 3,727 | +0 | 0.00% | 22,551 |
| 2019-10-11 | 2019-10-09 | 6.118 | 3,727 | +0 | 0.00% | 22,801 |
| 2019-10-10 | 2019-10-08 | 6.104 | 3,727 | +0 | 0.00% | 22,751 |
| 2019-10-09 | 2019-10-04 | 6.145 | 3,727 | +0 | 0.00% | 22,901 |
| 2019-10-08 | 2019-10-03 | 6.171 | 3,727 | +0 | 0.00% | 23,001 |
| 2019-10-04 | 2019-10-02 | 6.252 | 3,727 | +0 | 0.00% | 23,301 |
| 2019-10-03 | 2019-09-30 | 6.306 | 3,727 | +0 | 0.00% | 23,501 |
| 2019-10-02 | 2019-09-27 | 6.373 | 3,727 | +0 | 0.00% | 23,751 |
| 2019-09-30 | 2019-09-26 | 6.373 | 3,727 | +0 | 0.00% | 23,751 |
| 2019-09-27 | 2019-09-25 | 6.386 | 3,727 | +0 | 0.00% | 23,801 |
| 2019-09-26 | 2019-09-24 | 6.413 | 3,727 | +0 | 0.00% | 23,901 |
| 2019-09-25 | 2019-09-23 | 6.279 | 3,727 | +0 | 0.00% | 23,401 |
| 2019-09-24 | 2019-09-20 | 6.386 | 3,727 | +0 | 0.00% | 23,801 |
| 2019-09-23 | 2019-09-19 | 6.386 | 3,727 | +0 | 0.00% | 23,801 |
| 2019-09-20 | 2019-09-18 | 6.440 | 3,727 | +0 | 0.00% | 24,001 |
| 2019-09-19 | 2019-09-17 | 6.520 | 3,727 | +0 | 0.00% | 24,301 |
| 2019-09-18 | 2019-09-16 | 6.520 | 3,727 | +0 | 0.00% | 24,301 |
| 2019-09-17 | 2019-09-13 | 6.440 | 3,727 | +0 | 0.00% | 24,001 |
| 2019-09-16 | 2019-09-12 | 6.493 | 3,727 | +0 | 0.00% | 24,201 |
| 2019-09-13 | 2019-09-11 | 6.507 | 3,727 | +0 | 0.00% | 24,251 |
| 2019-09-12 | 2019-09-10 | 6.440 | 3,727 | +0 | 0.00% | 24,001 |
| 2019-09-11 | 2019-09-09 | 6.440 | 3,727 | +0 | 0.00% | 24,001 |
| 2019-09-10 | 2019-09-06 | 6.644 | 3,727 | +0 | 0.00% | 24,761 |
| 2019-09-09 | 2019-09-05 | 6.644 | 3,727 | +77 | 0.00% | 24,761 |
| 2019-09-06 | 2019-09-04 | 6.712 | 3,650 | +0 | 0.00% | 24,500 |
| 2019-09-05 | 2019-09-03 | 6.699 | 3,650 | +0 | 0.00% | 24,450 |
| 2019-09-04 | 2019-09-02 | 6.644 | 3,650 | +0 | 0.00% | 24,250 |
| 2019-09-03 | 2019-08-30 | 6.644 | 3,650 | +0 | 0.00% | 24,250 |
| 2019-09-02 | 2019-08-29 | 6.671 | 3,650 | +0 | 0.00% | 24,350 |
| 2019-08-30 | 2019-08-28 | 6.575 | 3,650 | +0 | 0.00% | 24,000 |
| 2019-08-29 | 2019-08-27 | 6.781 | 3,650 | +0 | 0.00% | 24,750 |
| 2019-08-28 | 2019-08-26 | 6.726 | 3,650 | +0 | 0.00% | 24,550 |
| 2019-08-27 | 2019-08-23 | 6.767 | 3,650 | +0 | 0.00% | 24,700 |
| 2019-08-26 | 2019-08-22 | 6.822 | 3,650 | +0 | 0.00% | 24,900 |
| 2019-08-23 | 2019-08-21 | 6.726 | 3,650 | +0 | 0.00% | 24,550 |
| 2019-08-22 | 2019-08-20 | 6.877 | 3,650 | +0 | 0.00% | 25,100 |
| 2019-08-21 | 2019-08-19 | 6.781 | 3,650 | +0 | 0.00% | 24,750 |
| 2019-08-20 | 2019-08-16 | 6.616 | 3,650 | +0 | 0.00% | 24,150 |
| 2019-08-19 | 2019-08-15 | 6.616 | 3,650 | +0 | 0.00% | 24,150 |
| 2019-08-16 | 2019-08-14 | 6.616 | 3,650 | +0 | 0.00% | 24,150 |
| 2019-08-15 | 2019-08-13 | 6.808 | 3,650 | +0 | 0.00% | 24,850 |
| 2019-08-14 | 2019-08-12 | 6.822 | 3,650 | +0 | 0.00% | 24,900 |
| 2019-08-13 | 2019-08-09 | 6.822 | 3,650 | +0 | 0.00% | 24,900 |
| 2019-08-12 | 2019-08-08 | 6.712 | 3,650 | +0 | 0.00% | 24,500 |
| 2019-08-09 | 2019-08-07 | 6.877 | 3,650 | +0 | 0.00% | 25,100 |
| 2019-08-08 | 2019-08-06 | 6.877 | 3,650 | +0 | 0.00% | 25,100 |
| 2019-08-07 | 2019-08-05 | 6.877 | 3,650 | +0 | 0.00% | 25,100 |
| 2019-08-06 | 2019-08-02 | 7.123 | 3,650 | +0 | 0.00% | 26,000 |
| 2019-08-05 | 2019-08-01 | 7.123 | 3,650 | +0 | 0.00% | 26,000 |
| 2019-08-02 | 2019-07-31 | 7.219 | 3,650 | +0 | 0.00% | 26,350 |
| 2019-08-01 | 2019-07-30 | 7.260 | 3,650 | +0 | 0.00% | 26,500 |
| 2019-07-31 | 2019-07-29 | 7.260 | 3,650 | +0 | 0.00% | 26,500 |
| 2019-07-30 | 2019-07-26 | 7.260 | 3,650 | +0 | 0.00% | 26,500 |
| 2019-07-29 | 2019-07-25 | 7.246 | 3,650 | +0 | 0.00% | 26,450 |
| 2019-07-26 | 2019-07-24 | 7.383 | 3,650 | +0 | 0.00% | 26,950 |
| 2019-07-25 | 2019-07-23 | 7.479 | 3,650 | +0 | 0.00% | 27,300 |
| 2019-07-24 | 2019-07-22 | 7.301 | 3,650 | +0 | 0.00% | 26,650 |
| 2019-07-23 | 2019-07-19 | 7.356 | 3,650 | +0 | 0.00% | 26,850 |
| 2019-07-22 | 2019-07-18 | 7.425 | 3,650 | +0 | 0.00% | 27,100 |
| 2019-07-19 | 2019-07-17 | 7.425 | 3,650 | +0 | 0.00% | 27,100 |
| 2019-07-18 | 2019-07-16 | 7.520 | 3,650 | +0 | 0.00% | 27,450 |
| 2019-07-17 | 2019-07-15 | 7.315 | 3,650 | +0 | 0.00% | 26,700 |
| 2019-07-16 | 2019-07-12 | 7.452 | 3,650 | +0 | 0.00% | 27,200 |
| 2019-07-15 | 2019-07-11 | 7.452 | 3,650 | +0 | 0.00% | 27,200 |
| 2019-07-12 | 2019-07-10 | 7.452 | 3,650 | +0 | 0.00% | 27,200 |
| 2019-07-11 | 2019-07-09 | 7.562 | 3,650 | +0 | 0.00% | 27,600 |
| 2019-07-10 | 2019-07-08 | 7.233 | 3,650 | +0 | 0.00% | 26,400 |
| 2019-07-09 | 2019-07-05 | 7.233 | 3,650 | +0 | 0.00% | 26,400 |
| 2019-07-08 | 2019-07-04 | 7.370 | 3,650 | +0 | 0.00% | 26,900 |
| 2019-07-05 | 2019-07-03 | 7.397 | 3,650 | +0 | 0.00% | 27,000 |
| 2019-07-04 | 2019-07-02 | 7.274 | 3,650 | +0 | 0.00% | 26,550 |
| 2019-07-03 | 2019-06-28 | 7.329 | 3,650 | +0 | 0.00% | 26,750 |
| 2019-07-02 | 2019-06-27 | 7.356 | 3,650 | +0 | 0.00% | 26,850 |
| 2019-06-28 | 2019-06-26 | 7.329 | 3,650 | +0 | 0.00% | 26,750 |
| 2019-06-27 | 2019-06-25 | 7.329 | 3,650 | +0 | 0.00% | 26,750 |
| 2019-06-26 | 2019-06-24 | 7.233 | 3,650 | +0 | 0.00% | 26,400 |
| 2019-06-25 | 2019-06-21 | 7.233 | 3,650 | +0 | 0.00% | 26,400 |
| 2019-06-24 | 2019-06-20 | 7.233 | 3,650 | +0 | 0.00% | 26,400 |
| 2019-06-21 | 2019-06-19 | 7.301 | 3,650 | +0 | 0.00% | 26,650 |
| 2019-06-20 | 2019-06-18 | 7.301 | 3,650 | +0 | 0.00% | 26,650 |
| 2019-06-19 | 2019-06-17 | 7.397 | 3,650 | +0 | 0.00% | 27,000 |
| 2019-06-18 | 2019-06-14 | 7.205 | 3,650 | +0 | 0.00% | 26,300 |
| 2019-06-17 | 2019-06-13 | 7.315 | 3,650 | +0 | 0.00% | 26,700 |
| 2019-06-14 | 2019-06-12 | 7.315 | 3,650 | +0 | 0.00% | 26,700 |
| 2019-06-13 | 2019-06-11 | 7.315 | 3,650 | +0 | 0.00% | 26,700 |
| 2019-06-12 | 2019-06-10 | 7.288 | 3,650 | +0 | 0.00% | 26,600 |
| 2019-06-11 | 2019-06-06 | 7.274 | 3,650 | +0 | 0.00% | 26,550 |
| 2019-06-10 | 2019-06-05 | 7.315 | 3,650 | +0 | 0.00% | 26,700 |
| 2019-06-06 | 2019-06-04 | 7.315 | 3,650 | +0 | 0.00% | 26,700 |
| 2019-06-05 | 2019-06-03 | 7.329 | 3,650 | +0 | 0.00% | 26,750 |
| 2019-06-04 | 2019-05-31 | 7.342 | 3,650 | +0 | 0.00% | 26,800 |
| 2019-06-03 | 2019-05-30 | 7.370 | 3,650 | +0 | 0.00% | 26,900 |
| 2019-05-31 | 2019-05-29 | 7.205 | 3,650 | +0 | 0.00% | 26,300 |
| 2019-05-30 | 2019-05-28 | 7.205 | 3,650 | +0 | 0.00% | 26,300 |
| 2019-05-29 | 2019-05-27 | 7.428 | 3,650 | +0 | 0.00% | 27,113 |
| 2019-05-28 | 2019-05-24 | 7.456 | 3,650 | +83 | 0.00% | 27,216 |
| 2019-05-27 | 2019-05-23 | 7.456 | 3,567 | +0 | 0.00% | 26,597 |
| 2019-05-24 | 2019-05-22 | 7.484 | 3,567 | +0 | 0.00% | 26,697 |
| 2019-05-23 | 2019-05-21 | 7.639 | 3,567 | +0 | 0.00% | 27,247 |
| 2019-05-22 | 2019-05-20 | 7.428 | 3,567 | +0 | 0.00% | 26,497 |
| 2019-05-21 | 2019-05-17 | 7.456 | 3,567 | +0 | 0.00% | 26,597 |
| 2019-05-20 | 2019-05-16 | 7.470 | 3,567 | +0 | 0.00% | 26,647 |
| 2019-05-17 | 2019-05-15 | 7.470 | 3,567 | +0 | 0.00% | 26,647 |
| 2019-05-16 | 2019-05-14 | 7.442 | 3,567 | +0 | 0.00% | 26,547 |
| 2019-05-15 | 2019-05-10 | 7.540 | 3,567 | +0 | 0.00% | 26,897 |
| 2019-05-14 | 2019-05-09 | 7.512 | 3,567 | +0 | 0.00% | 26,797 |
| 2019-05-10 | 2019-05-08 | 7.583 | 3,567 | +0 | 0.00% | 27,047 |
| 2019-05-09 | 2019-05-07 | 7.639 | 3,567 | +0 | 0.00% | 27,247 |
| 2019-05-08 | 2019-05-06 | 7.569 | 3,567 | +0 | 0.00% | 26,997 |
| 2019-05-07 | 2019-05-03 | 7.639 | 3,567 | +0 | 0.00% | 27,247 |
| 2019-05-06 | 2019-05-02 | 7.639 | 3,567 | +0 | 0.00% | 27,247 |
| 2019-05-03 | 2019-04-30 | 7.611 | 3,567 | +0 | 0.00% | 27,147 |
| 2019-05-02 | 2019-04-29 | 7.681 | 3,567 | +0 | 0.00% | 27,397 |
| 2019-04-30 | 2019-04-26 | 7.681 | 3,567 | +0 | 0.00% | 27,397 |
| 2019-04-29 | 2019-04-25 | 7.681 | 3,567 | +0 | 0.00% | 27,397 |
| 2019-04-26 | 2019-04-24 | 7.737 | 3,567 | +0 | 0.00% | 27,597 |
| 2019-04-25 | 2019-04-23 | 7.639 | 3,567 | +0 | 0.00% | 27,247 |
| 2019-04-24 | 2019-04-18 | 7.625 | 3,567 | +0 | 0.00% | 27,197 |
| 2019-04-23 | 2019-04-17 | 7.625 | 3,567 | +0 | 0.00% | 27,197 |
| 2019-04-18 | 2019-04-16 | 7.625 | 3,567 | +0 | 0.00% | 27,197 |
| 2019-04-17 | 2019-04-15 | 7.709 | 3,567 | +0 | 0.00% | 27,497 |
| 2019-04-16 | 2019-04-12 | 7.569 | 3,567 | +0 | 0.00% | 26,997 |
| 2019-04-15 | 2019-04-11 | 7.597 | 3,567 | +0 | 0.00% | 27,097 |
| 2019-04-12 | 2019-04-10 | 7.625 | 3,567 | +0 | 0.00% | 27,197 |
| 2019-04-11 | 2019-04-09 | 7.737 | 3,567 | +0 | 0.00% | 27,597 |
| 2019-04-10 | 2019-04-08 | 7.779 | 3,567 | +0 | 0.00% | 27,747 |
| 2019-04-09 | 2019-04-04 | 7.723 | 3,567 | +0 | 0.00% | 27,547 |
| 2019-04-08 | 2019-04-03 | 7.709 | 3,567 | +0 | 0.00% | 27,497 |
| 2019-04-04 | 2019-04-02 | 7.512 | 3,567 | +0 | 0.00% | 26,797 |
| 2019-04-03 | 2019-04-01 | 7.639 | 3,567 | +0 | 0.00% | 27,247 |
| 2019-04-02 | 2019-03-29 | 7.597 | 3,567 | +0 | 0.00% | 27,097 |
| 2019-04-01 | 2019-03-28 | 7.597 | 3,567 | +0 | 0.00% | 27,097 |
| 2019-03-29 | 2019-03-27 | 7.569 | 3,567 | +0 | 0.00% | 26,997 |
| 2019-03-28 | 2019-03-26 | 7.569 | 3,567 | +0 | 0.00% | 26,997 |
| 2019-03-27 | 2019-03-25 | 7.512 | 3,567 | +0 | 0.00% | 26,797 |
| 2019-03-26 | 2019-03-22 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-25 | 2019-03-21 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-22 | 2019-03-20 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-21 | 2019-03-19 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-20 | 2019-03-18 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-19 | 2019-03-15 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-03-18 | 2019-03-14 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-03-15 | 2019-03-13 | 7.218 | 3,567 | +0 | 0.00% | 25,747 |
| 2019-03-14 | 2019-03-12 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-03-13 | 2019-03-11 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-03-12 | 2019-03-08 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-11 | 2019-03-07 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-08 | 2019-03-06 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-07 | 2019-03-05 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2019-03-06 | 2019-03-04 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-03-05 | 2019-03-01 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-03-04 | 2019-02-28 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-03-01 | 2019-02-27 | 7.358 | 3,567 | +0 | 0.00% | 26,247 |
| 2019-02-28 | 2019-02-26 | 7.358 | 3,567 | +0 | 0.00% | 26,247 |
| 2019-02-27 | 2019-02-25 | 7.358 | 3,567 | +0 | 0.00% | 26,247 |
| 2019-02-26 | 2019-02-22 | 7.358 | 3,567 | +0 | 0.00% | 26,247 |
| 2019-02-25 | 2019-02-21 | 7.400 | 3,567 | +0 | 0.00% | 26,397 |
| 2019-02-22 | 2019-02-20 | 7.358 | 3,567 | +0 | 0.00% | 26,247 |
| 2019-02-21 | 2019-02-19 | 7.316 | 3,567 | +0 | 0.00% | 26,097 |
| 2019-02-20 | 2019-02-18 | 7.316 | 3,567 | +0 | 0.00% | 26,097 |
| 2019-02-19 | 2019-02-15 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2019-02-18 | 2019-02-14 | 7.414 | 3,567 | +0 | 0.00% | 26,447 |
| 2019-02-15 | 2019-02-13 | 7.190 | 3,567 | +0 | 0.00% | 25,647 |
| 2019-02-14 | 2019-02-12 | 7.190 | 3,567 | +0 | 0.00% | 25,647 |
| 2019-02-13 | 2019-02-11 | 7.176 | 3,567 | +0 | 0.00% | 25,597 |
| 2019-02-12 | 2019-02-08 | 7.176 | 3,567 | +0 | 0.00% | 25,597 |
| 2019-02-11 | 2019-02-04 | 7.330 | 3,567 | +0 | 0.00% | 26,147 |
| 2019-02-08 | 2019-01-31 | 7.106 | 3,567 | +0 | 0.00% | 25,347 |
| 2019-02-01 | 2019-01-30 | 7.246 | 3,567 | +0 | 0.00% | 25,847 |
| 2019-01-31 | 2019-01-29 | 7.288 | 3,567 | +0 | 0.00% | 25,997 |
| 2019-01-30 | 2019-01-28 | 7.330 | 3,567 | +0 | 0.00% | 26,147 |
| 2019-01-29 | 2019-01-25 | 7.330 | 3,567 | +0 | 0.00% | 26,147 |
| 2019-01-28 | 2019-01-24 | 7.330 | 3,567 | +0 | 0.00% | 26,147 |
| 2019-01-25 | 2019-01-23 | 7.330 | 3,567 | +0 | 0.00% | 26,147 |
| 2019-01-24 | 2019-01-22 | 7.330 | 3,567 | +0 | 0.00% | 26,147 |
| 2019-01-23 | 2019-01-21 | 7.330 | 3,567 | +0 | 0.00% | 26,147 |
| 2019-01-22 | 2019-01-18 | 7.372 | 3,567 | +0 | 0.00% | 26,297 |
| 2019-01-21 | 2019-01-17 | 7.148 | 3,567 | +0 | 0.00% | 25,497 |
| 2019-01-18 | 2019-01-16 | 7.008 | 3,567 | +0 | 0.00% | 24,997 |
| 2019-01-17 | 2019-01-15 | 7.008 | 3,567 | +0 | 0.00% | 24,997 |
| 2019-01-16 | 2019-01-14 | 6.938 | 3,567 | +0 | 0.00% | 24,747 |
| 2019-01-15 | 2019-01-11 | 6.938 | 3,567 | +0 | 0.00% | 24,747 |
| 2019-01-14 | 2019-01-10 | 6.924 | 3,567 | +0 | 0.00% | 24,697 |
| 2019-01-11 | 2019-01-09 | 6.938 | 3,567 | +0 | 0.00% | 24,747 |
| 2019-01-10 | 2019-01-08 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2019-01-09 | 2019-01-07 | 6.854 | 3,567 | +0 | 0.00% | 24,447 |
| 2019-01-08 | 2019-01-04 | 6.798 | 3,567 | +0 | 0.00% | 24,247 |
| 2019-01-07 | 2019-01-03 | 6.840 | 3,567 | +0 | 0.00% | 24,397 |
| 2019-01-04 | 2019-01-02 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2019-01-03 | 2018-12-31 | 6.952 | 3,567 | +0 | 0.00% | 24,797 |
| 2019-01-02 | 2018-12-27 | 6.812 | 3,567 | +0 | 0.00% | 24,297 |
| 2018-12-28 | 2018-12-24 | 6.812 | 3,567 | +0 | 0.00% | 24,297 |
| 2018-12-27 | 2018-12-20 | 6.784 | 3,567 | +0 | 0.00% | 24,197 |
| 2018-12-21 | 2018-12-19 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-12-20 | 2018-12-18 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-12-19 | 2018-12-17 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-12-18 | 2018-12-14 | 6.854 | 3,567 | +0 | 0.00% | 24,447 |
| 2018-12-17 | 2018-12-13 | 6.882 | 3,567 | +0 | 0.00% | 24,547 |
| 2018-12-14 | 2018-12-12 | 6.910 | 3,567 | +0 | 0.00% | 24,647 |
| 2018-12-13 | 2018-12-11 | 6.924 | 3,567 | +0 | 0.00% | 24,697 |
| 2018-12-12 | 2018-12-10 | 6.924 | 3,567 | +0 | 0.00% | 24,697 |
| 2018-12-11 | 2018-12-07 | 7.008 | 3,567 | +0 | 0.00% | 24,997 |
| 2018-12-10 | 2018-12-06 | 6.798 | 3,567 | +0 | 0.00% | 24,247 |
| 2018-12-07 | 2018-12-05 | 6.798 | 3,567 | +0 | 0.00% | 24,247 |
| 2018-12-06 | 2018-12-04 | 6.798 | 3,567 | +0 | 0.00% | 24,247 |
| 2018-12-05 | 2018-12-03 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-12-04 | 2018-11-30 | 6.840 | 3,567 | +0 | 0.00% | 24,397 |
| 2018-12-03 | 2018-11-29 | 6.840 | 3,567 | +0 | 0.00% | 24,397 |
| 2018-11-30 | 2018-11-28 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-11-29 | 2018-11-27 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-11-28 | 2018-11-26 | 6.812 | 3,567 | +0 | 0.00% | 24,297 |
| 2018-11-27 | 2018-11-23 | 6.756 | 3,567 | +0 | 0.00% | 24,097 |
| 2018-11-26 | 2018-11-22 | 6.770 | 3,567 | +0 | 0.00% | 24,147 |
| 2018-11-23 | 2018-11-21 | 6.924 | 3,567 | +0 | 0.00% | 24,697 |
| 2018-11-22 | 2018-11-20 | 6.924 | 3,567 | +0 | 0.00% | 24,697 |
| 2018-11-21 | 2018-11-19 | 6.728 | 3,567 | +0 | 0.00% | 23,997 |
| 2018-11-20 | 2018-11-16 | 6.700 | 3,567 | +0 | 0.00% | 23,897 |
| 2018-11-19 | 2018-11-15 | 6.657 | 3,567 | +0 | 0.00% | 23,747 |
| 2018-11-16 | 2018-11-14 | 6.657 | 3,567 | +0 | 0.00% | 23,747 |
| 2018-11-15 | 2018-11-13 | 6.657 | 3,567 | +0 | 0.00% | 23,747 |
| 2018-11-14 | 2018-11-12 | 6.657 | 3,567 | +0 | 0.00% | 23,747 |
| 2018-11-13 | 2018-11-09 | 6.657 | 3,567 | +0 | 0.00% | 23,747 |
| 2018-11-12 | 2018-11-08 | 6.657 | 3,567 | +0 | 0.00% | 23,747 |
| 2018-11-09 | 2018-11-07 | 6.742 | 3,567 | +0 | 0.00% | 24,047 |
| 2018-11-08 | 2018-11-06 | 6.714 | 3,567 | +0 | 0.00% | 23,947 |
| 2018-11-07 | 2018-11-05 | 6.840 | 3,567 | +0 | 0.00% | 24,397 |
| 2018-11-06 | 2018-11-02 | 6.840 | 3,567 | +0 | 0.00% | 24,397 |
| 2018-11-05 | 2018-11-01 | 6.798 | 3,567 | +0 | 0.00% | 24,247 |
| 2018-11-02 | 2018-10-31 | 6.798 | 3,567 | +0 | 0.00% | 24,247 |
| 2018-11-01 | 2018-10-30 | 6.756 | 3,567 | +0 | 0.00% | 24,097 |
| 2018-10-31 | 2018-10-29 | 6.756 | 3,567 | +0 | 0.00% | 24,097 |
| 2018-10-30 | 2018-10-26 | 6.798 | 3,567 | +0 | 0.00% | 24,247 |
| 2018-10-29 | 2018-10-25 | 6.742 | 3,567 | +0 | 0.00% | 24,047 |
| 2018-10-26 | 2018-10-24 | 6.742 | 3,567 | +0 | 0.00% | 24,047 |
| 2018-10-25 | 2018-10-23 | 6.812 | 3,567 | +0 | 0.00% | 24,297 |
| 2018-10-24 | 2018-10-22 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-10-23 | 2018-10-19 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-10-22 | 2018-10-18 | 6.770 | 3,567 | +0 | 0.00% | 24,147 |
| 2018-10-19 | 2018-10-16 | 6.994 | 3,567 | +0 | 0.00% | 24,947 |
| 2018-10-18 | 2018-10-15 | 6.924 | 3,567 | +0 | 0.00% | 24,697 |
| 2018-10-16 | 2018-10-12 | 6.980 | 3,567 | +0 | 0.00% | 24,897 |
| 2018-10-15 | 2018-10-11 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-10-12 | 2018-10-10 | 6.868 | 3,567 | +0 | 0.00% | 24,497 |
| 2018-10-11 | 2018-10-09 | 7.008 | 3,567 | +0 | 0.00% | 24,997 |
| 2018-10-10 | 2018-10-08 | 7.134 | 3,567 | +0 | 0.00% | 25,447 |
| 2018-10-09 | 2018-10-05 | 7.148 | 3,567 | +0 | 0.00% | 25,497 |
| 2018-10-08 | 2018-10-04 | 7.148 | 3,567 | +0 | 0.00% | 25,497 |
| 2018-10-05 | 2018-10-03 | 7.148 | 3,567 | +0 | 0.00% | 25,497 |
| 2018-10-04 | 2018-10-02 | 7.148 | 3,567 | +0 | 0.00% | 25,497 |
| 2018-10-03 | 2018-09-28 | 7.148 | 3,567 | +0 | 0.00% | 25,497 |
| 2018-10-02 | 2018-09-27 | 7.190 | 3,567 | +0 | 0.00% | 25,647 |
| 2018-09-28 | 2018-09-26 | 7.176 | 3,567 | +0 | 0.00% | 25,597 |
| 2018-09-27 | 2018-09-24 | 7.204 | 3,567 | +0 | 0.00% | 25,697 |
| 2018-09-26 | 2018-09-21 | 7.204 | 3,567 | +0 | 0.00% | 25,697 |
| 2018-09-24 | 2018-09-20 | 7.400 | 3,567 | +0 | 0.00% | 26,397 |
| 2018-09-21 | 2018-09-19 | 7.190 | 3,567 | +0 | 0.00% | 25,647 |
| 2018-09-20 | 2018-09-18 | 7.176 | 3,567 | +0 | 0.00% | 25,597 |
| 2018-09-19 | 2018-09-17 | 7.260 | 3,567 | +0 | 0.00% | 25,897 |
| 2018-09-18 | 2018-09-14 | 7.190 | 3,567 | +0 | 0.00% | 25,647 |
| 2018-09-17 | 2018-09-13 | 7.134 | 3,567 | +0 | 0.00% | 25,447 |
| 2018-09-14 | 2018-09-12 | 7.120 | 3,567 | +0 | 0.00% | 25,397 |
| 2018-09-13 | 2018-09-11 | 7.232 | 3,567 | +0 | 0.00% | 25,797 |
| 2018-09-12 | 2018-09-10 | 7.162 | 3,567 | +0 | 0.00% | 25,547 |
| 2018-09-11 | 2018-09-07 | 7.428 | 3,567 | +0 | 0.00% | 26,497 |
| 2018-09-10 | 2018-09-06 | 7.050 | 3,567 | +0 | 0.00% | 25,147 |
| 2018-09-07 | 2018-09-05 | 7.445 | 3,567 | +0 | 0.00% | 26,557 |
| 2018-09-06 | 2018-09-04 | 7.417 | 3,567 | +68 | 0.00% | 26,455 |
| 2018-09-05 | 2018-09-03 | 7.488 | 3,499 | +0 | 0.00% | 26,200 |
| 2018-09-04 | 2018-08-31 | 7.517 | 3,499 | +0 | 0.00% | 26,300 |
| 2018-09-03 | 2018-08-30 | 7.531 | 3,499 | +0 | 0.00% | 26,350 |
| 2018-08-31 | 2018-08-29 | 7.559 | 3,499 | +0 | 0.00% | 26,450 |
| 2018-08-30 | 2018-08-28 | 7.602 | 3,499 | +0 | 0.00% | 26,600 |
| 2018-08-29 | 2018-08-27 | 7.345 | 3,499 | +0 | 0.00% | 25,700 |
| 2018-08-28 | 2018-08-24 | 7.345 | 3,499 | +0 | 0.00% | 25,700 |
| 2018-08-27 | 2018-08-23 | 7.359 | 3,499 | +0 | 0.00% | 25,750 |
| 2018-08-24 | 2018-08-22 | 7.331 | 3,499 | +0 | 0.00% | 25,650 |
| 2018-08-23 | 2018-08-21 | 7.331 | 3,499 | +0 | 0.00% | 25,650 |
| 2018-08-22 | 2018-08-20 | 7.216 | 3,499 | +0 | 0.00% | 25,250 |
| 2018-08-21 | 2018-08-17 | 7.216 | 3,499 | +0 | 0.00% | 25,250 |
| 2018-08-20 | 2018-08-16 | 7.216 | 3,499 | +0 | 0.00% | 25,250 |
| 2018-08-17 | 2018-08-15 | 7.216 | 3,499 | +0 | 0.00% | 25,250 |
| 2018-08-16 | 2018-08-14 | 7.288 | 3,499 | +0 | 0.00% | 25,500 |
| 2018-08-15 | 2018-08-13 | 7.502 | 3,499 | +0 | 0.00% | 26,250 |
| 2018-08-14 | 2018-08-10 | 7.574 | 3,499 | +0 | 0.00% | 26,500 |
| 2018-08-13 | 2018-08-09 | 7.574 | 3,499 | +0 | 0.00% | 26,500 |
| 2018-08-10 | 2018-08-08 | 7.745 | 3,499 | +0 | 0.00% | 27,100 |
| 2018-08-09 | 2018-08-07 | 7.302 | 3,499 | +0 | 0.00% | 25,550 |
| 2018-08-08 | 2018-08-06 | 7.316 | 3,499 | +0 | 0.00% | 25,600 |
| 2018-08-07 | 2018-08-03 | 7.345 | 3,499 | +0 | 0.00% | 25,700 |
| 2018-08-06 | 2018-08-02 | 7.316 | 3,499 | +0 | 0.00% | 25,600 |
| 2018-08-03 | 2018-08-01 | 7.316 | 3,499 | +0 | 0.00% | 25,600 |
| 2018-08-02 | 2018-07-31 | 7.316 | 3,499 | +0 | 0.00% | 25,600 |
| 2018-08-01 | 2018-07-30 | 7.245 | 3,499 | +0 | 0.00% | 25,350 |
| 2018-07-31 | 2018-07-27 | 7.216 | 3,499 | +0 | 0.00% | 25,250 |
| 2018-07-30 | 2018-07-26 | 7.431 | 3,499 | +0 | 0.00% | 26,000 |
| 2018-07-27 | 2018-07-25 | 7.431 | 3,499 | +0 | 0.00% | 26,000 |
| 2018-07-26 | 2018-07-24 | 7.431 | 3,499 | +0 | 0.00% | 26,000 |
| 2018-07-25 | 2018-07-23 | 7.431 | 3,499 | +0 | 0.00% | 26,000 |
| 2018-07-24 | 2018-07-20 | 7.474 | 3,499 | +0 | 0.00% | 26,150 |
| 2018-07-23 | 2018-07-19 | 7.474 | 3,499 | +0 | 0.00% | 26,150 |
| 2018-07-20 | 2018-07-18 | 7.645 | 3,499 | +0 | 0.00% | 26,750 |
| 2018-07-19 | 2018-07-17 | 7.274 | 3,499 | +0 | 0.00% | 25,450 |
| 2018-07-18 | 2018-07-16 | 7.331 | 3,499 | +0 | 0.00% | 25,650 |
| 2018-07-17 | 2018-07-13 | 7.331 | 3,499 | +0 | 0.00% | 25,650 |
| 2018-07-16 | 2018-07-12 | 7.316 | 3,499 | +0 | 0.00% | 25,600 |
| 2018-07-13 | 2018-07-11 | 7.288 | 3,499 | +0 | 0.00% | 25,500 |
| 2018-07-12 | 2018-07-10 | 7.274 | 3,499 | +0 | 0.00% | 25,450 |
| 2018-07-11 | 2018-07-09 | 7.274 | 3,499 | +0 | 0.00% | 25,450 |
| 2018-07-10 | 2018-07-06 | 7.259 | 3,499 | +0 | 0.00% | 25,400 |
| 2018-07-09 | 2018-07-05 | 7.231 | 3,499 | +0 | 0.00% | 25,300 |
| 2018-07-06 | 2018-07-04 | 7.288 | 3,499 | +0 | 0.00% | 25,500 |
| 2018-07-05 | 2018-07-03 | 7.502 | 3,499 | +0 | 0.00% | 26,250 |
| 2018-07-04 | 2018-06-29 | 7.316 | 3,499 | +0 | 0.00% | 25,600 |
| 2018-07-03 | 2018-06-28 | 7.231 | 3,499 | +0 | 0.00% | 25,300 |
| 2018-06-29 | 2018-06-27 | 7.431 | 3,499 | +0 | 0.00% | 26,000 |
| 2018-06-28 | 2018-06-26 | 7.502 | 3,499 | +0 | 0.00% | 26,250 |
| 2018-06-27 | 2018-06-25 | 7.545 | 3,499 | +0 | 0.00% | 26,400 |
| 2018-06-26 | 2018-06-22 | 7.588 | 3,499 | +0 | 0.00% | 26,550 |
| 2018-06-25 | 2018-06-21 | 7.588 | 3,499 | +0 | 0.00% | 26,550 |
| 2018-06-22 | 2018-06-20 | 7.588 | 3,499 | +0 | 0.00% | 26,550 |
| 2018-06-21 | 2018-06-19 | 7.659 | 3,499 | +0 | 0.00% | 26,800 |
| 2018-06-20 | 2018-06-15 | 7.831 | 3,499 | +0 | 0.00% | 27,400 |
| 2018-06-19 | 2018-06-14 | 7.688 | 3,499 | +0 | 0.00% | 26,900 |
| 2018-06-15 | 2018-06-13 | 7.674 | 3,499 | +0 | 0.00% | 26,850 |
| 2018-06-14 | 2018-06-12 | 7.674 | 3,499 | +0 | 0.00% | 26,850 |
| 2018-06-13 | 2018-06-11 | 7.574 | 3,499 | +0 | 0.00% | 26,500 |
| 2018-06-12 | 2018-06-08 | 7.545 | 3,499 | +0 | 0.00% | 26,400 |
| 2018-06-11 | 2018-06-07 | 7.531 | 3,499 | +0 | 0.00% | 26,350 |
| 2018-06-08 | 2018-06-06 | 7.531 | 3,499 | +0 | 0.00% | 26,350 |
| 2018-06-07 | 2018-06-05 | 7.517 | 3,499 | +0 | 0.00% | 26,300 |
| 2018-06-06 | 2018-06-04 | 7.517 | 3,499 | +0 | 0.00% | 26,300 |
| 2018-06-05 | 2018-06-01 | 7.517 | 3,499 | +0 | 0.00% | 26,300 |
| 2018-06-04 | 2018-05-31 | 7.574 | 3,499 | +0 | 0.00% | 26,500 |
| 2018-06-01 | 2018-05-30 | 7.345 | 3,499 | +0 | 0.00% | 25,700 |
| 2018-05-31 | 2018-05-29 | 7.575 | 3,499 | +0 | 0.00% | 26,507 |
| 2018-05-30 | 2018-05-28 | 7.590 | 3,499 | +54 | 0.00% | 26,557 |
| 2018-05-29 | 2018-05-25 | 7.546 | 3,445 | +0 | 0.00% | 25,998 |
| 2018-05-28 | 2018-05-24 | 7.546 | 3,445 | +0 | 0.00% | 25,998 |
| 2018-05-25 | 2018-05-23 | 7.546 | 3,445 | +0 | 0.00% | 25,998 |
| 2018-05-24 | 2018-05-21 | 7.779 | 3,445 | +0 | 0.00% | 26,798 |
| 2018-05-23 | 2018-05-18 | 7.793 | 3,445 | +0 | 0.00% | 26,848 |
| 2018-05-21 | 2018-05-17 | 7.706 | 3,445 | +0 | 0.00% | 26,548 |
| 2018-05-18 | 2018-05-16 | 7.764 | 3,445 | +0 | 0.00% | 26,748 |
| 2018-05-17 | 2018-05-15 | 7.590 | 3,445 | +0 | 0.00% | 26,148 |
| 2018-05-16 | 2018-05-14 | 7.648 | 3,445 | +0 | 0.00% | 26,348 |
| 2018-05-15 | 2018-05-11 | 7.648 | 3,445 | +0 | 0.00% | 26,348 |
| 2018-05-14 | 2018-05-10 | 7.532 | 3,445 | +0 | 0.00% | 25,948 |
| 2018-05-11 | 2018-05-09 | 7.459 | 3,445 | +0 | 0.00% | 25,698 |
| 2018-05-10 | 2018-05-08 | 7.459 | 3,445 | +0 | 0.00% | 25,698 |
| 2018-05-09 | 2018-05-07 | 7.459 | 3,445 | +0 | 0.00% | 25,698 |
| 2018-05-08 | 2018-05-04 | 7.459 | 3,445 | +0 | 0.00% | 25,698 |
| 2018-05-07 | 2018-05-03 | 7.459 | 3,445 | +0 | 0.00% | 25,698 |
| 2018-05-04 | 2018-05-02 | 7.605 | 3,445 | +0 | 0.00% | 26,198 |
| 2018-05-03 | 2018-04-30 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-05-02 | 2018-04-27 | 7.314 | 3,445 | +0 | 0.00% | 25,198 |
| 2018-04-30 | 2018-04-26 | 7.314 | 3,445 | +0 | 0.00% | 25,198 |
| 2018-04-27 | 2018-04-25 | 7.358 | 3,445 | +0 | 0.00% | 25,348 |
| 2018-04-26 | 2018-04-24 | 7.358 | 3,445 | +0 | 0.00% | 25,348 |
| 2018-04-25 | 2018-04-23 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-24 | 2018-04-20 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-23 | 2018-04-19 | 7.430 | 3,445 | +0 | 0.00% | 25,598 |
| 2018-04-20 | 2018-04-18 | 7.430 | 3,445 | +0 | 0.00% | 25,598 |
| 2018-04-19 | 2018-04-17 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-18 | 2018-04-16 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-17 | 2018-04-13 | 7.474 | 3,445 | +0 | 0.00% | 25,748 |
| 2018-04-16 | 2018-04-12 | 7.430 | 3,445 | +0 | 0.00% | 25,598 |
| 2018-04-13 | 2018-04-11 | 7.488 | 3,445 | +0 | 0.00% | 25,798 |
| 2018-04-12 | 2018-04-10 | 7.488 | 3,445 | +0 | 0.00% | 25,798 |
| 2018-04-11 | 2018-04-09 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-10 | 2018-04-06 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-09 | 2018-04-04 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-06 | 2018-04-03 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-04-04 | 2018-03-29 | 7.459 | 3,445 | +0 | 0.00% | 25,698 |
| 2018-04-03 | 2018-03-28 | 7.459 | 3,445 | +0 | 0.00% | 25,698 |
| 2018-03-29 | 2018-03-27 | 7.474 | 3,445 | +0 | 0.00% | 25,748 |
| 2018-03-28 | 2018-03-26 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-03-27 | 2018-03-23 | 7.503 | 3,445 | +0 | 0.00% | 25,848 |
| 2018-03-26 | 2018-03-22 | 7.619 | 3,445 | +0 | 0.00% | 26,248 |
| 2018-03-23 | 2018-03-21 | 7.619 | 3,445 | +0 | 0.00% | 26,248 |
| 2018-03-22 | 2018-03-20 | 7.590 | 3,445 | +0 | 0.00% | 26,148 |
| 2018-03-21 | 2018-03-19 | 7.546 | 3,445 | +0 | 0.00% | 25,998 |
| 2018-03-20 | 2018-03-16 | 7.546 | 3,445 | +0 | 0.00% | 25,998 |
| 2018-03-19 | 2018-03-15 | 7.692 | 3,445 | +0 | 0.00% | 26,498 |
| 2018-03-16 | 2018-03-14 | 7.546 | 3,445 | +0 | 0.00% | 25,998 |
| 2018-03-15 | 2018-03-13 | 7.546 | 3,445 | +0 | 0.00% | 25,998 |
| 2018-03-14 | 2018-03-12 | 7.430 | 3,445 | +0 | 0.00% | 25,598 |
| 2018-03-13 | 2018-03-09 | 7.430 | 3,445 | +0 | 0.00% | 25,598 |
| 2018-03-12 | 2018-03-08 | 7.430 | 3,445 | +0 | 0.00% | 25,598 |
| 2018-03-09 | 2018-03-07 | 7.387 | 3,445 | +0 | 0.00% | 25,448 |
| 2018-03-08 | 2018-03-06 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-03-07 | 2018-03-05 | 7.401 | 3,445 | +0 | 0.00% | 25,498 |
| 2018-03-06 | 2018-03-02 | 7.532 | 3,445 | +0 | 0.00% | 25,948 |
| 2018-03-05 | 2018-03-01 | 7.532 | 3,445 | +0 | 0.00% | 25,948 |
| 2018-03-02 | 2018-02-28 | 7.532 | 3,445 | +0 | 0.00% | 25,948 |
| 2018-03-01 | 2018-02-27 | 7.561 | 3,445 | +0 | 0.00% | 26,048 |
| 2018-02-28 | 2018-02-26 | 7.561 | 3,445 | +0 | 0.00% | 26,048 |
| 2018-02-27 | 2018-02-23 | 7.575 | 3,445 | +0 | 0.00% | 26,098 |
| 2018-02-26 | 2018-02-22 | 7.648 | 3,445 | +0 | 0.00% | 26,348 |
| 2018-02-23 | 2018-02-21 | 7.648 | 3,445 | +0 | 0.00% | 26,348 |
| 2018-02-22 | 2018-02-20 | 7.619 | 3,445 | +0 | 0.00% | 26,248 |
| 2018-02-21 | 2018-02-15 | 7.619 | 3,445 | +0 | 0.00% | 26,248 |
| 2018-02-20 | 2018-02-13 | 7.619 | 3,445 | +0 | 0.00% | 26,248 |
| 2018-02-14 | 2018-02-12 | 7.619 | 3,445 | +0 | 0.00% | 26,248 |
| 2018-02-13 | 2018-02-09 | 7.430 | 3,445 | +0 | 0.00% | 25,598 |
| 2018-02-12 | 2018-02-08 | 7.488 | 3,445 | +0 | 0.00% | 25,798 |
| 2018-02-09 | 2018-02-07 | 7.474 | 3,445 | +0 | 0.00% | 25,748 |
| 2018-02-08 | 2018-02-06 | 7.474 | 3,445 | +0 | 0.00% | 25,748 |
| 2018-02-07 | 2018-02-05 | 7.619 | 3,445 | +0 | 0.00% | 26,248 |
| 2018-02-06 | 2018-02-02 | 7.822 | 3,445 | +0 | 0.00% | 26,947 |
| 2018-02-05 | 2018-02-01 | 7.808 | 3,445 | +0 | 0.00% | 26,898 |
| 2018-02-02 | 2018-01-31 | 7.706 | 3,445 | +0 | 0.00% | 26,548 |
| 2018-02-01 | 2018-01-30 | 7.793 | 3,445 | +0 | 0.00% | 26,848 |
| 2018-01-31 | 2018-01-29 | 7.793 | 3,445 | -15,160 | 0.00% | 26,848 |
| 2017-09-07 | 2017-09-05 | 7.808 | 18,605 | +278 | 0.01% | 145,274 |
| 2017-06-21 | 2017-06-19 | 8.545 | 18,327 | -3,393 | 0.01% | 156,604 |
| 2017-05-31 | 2017-05-26 | 8.014 | 21,720 | +238 | 0.01% | 174,070 |
| 2016-09-08 | 2016-09-06 | 6.887 | 21,482 | +480 | 0.01% | 147,945 |
| 2016-05-24 | 2016-05-20 | 6.142 | 21,002 | +317 | 0.01% | 128,989 |
| 2015-09-09 | 2015-09-07 | 6.221 | 20,685 | +523 | 0.01% | 128,691 |
| 2015-06-08 | 2015-06-04 | 7.348 | 20,162 | -6,301 | 0.01% | 148,157 |
| 2015-06-05 | 2015-06-03 | 7.253 | 26,463 | -5,671 | 0.01% | 191,939 |
| 2015-06-04 | 2015-06-02 | 7.079 | 32,134 | -630 | 0.02% | 227,461 |
| 2015-05-27 | 2015-05-22 | 6.809 | 32,764 | -6,301 | 0.02% | 223,081 |
| 2015-05-20 | 2015-05-18 | 6.889 | 39,065 | +456 | 0.02% | 269,119 |
| 2014-09-04 | 2014-09-02 | 6.039 | 38,609 | +830 | 0.02% | 233,173 |
| 2014-05-27 | 2014-05-23 | 5.860 | 37,779 | +428 | 0.02% | 221,368 |
| 2013-09-05 | 2013-09-03 | 6.343 | 37,351 | +697 | 0.02% | 236,923 |
| 2013-05-24 | 2013-05-22 | 6.637 | 36,654 | +780 | 0.02% | 243,258 |
| 2013-03-11 | 2013-03-07 | 6.740 | 35,874 | -1,182 | 0.02% | 241,801 |
| 2013-02-21 | 2013-02-19 | 6.809 | 37,056 | +1,182 | 0.02% | 252,330 |
| 2012-09-13 | 2012-09-11 | 5.770 | 35,874 | +520 | 0.02% | 206,981 |
| 2012-05-24 | 2012-05-22 | 5.212 | 35,354 | +853 | 0.02% | 184,248 |
| 2011-09-12 | 2011-09-08 | 5.625 | 34,501 | +334 | 0.02% | 194,081 |
| 2011-05-12 | 2011-05-09 | 6.571 | 34,167 | +672 | 0.02% | 224,517 |
| 2010-09-09 | 2010-09-07 | 5.664 | 33,495 | +330 | 0.02% | 189,727 |
| 2010-08-10 | 2010-08-06 | 5.926 | 33,165 | -5,350 | 0.02% | 196,538 |
| 2010-07-23 | 2010-07-21 | 5.646 | 38,515 | -10,698 | 0.03% | 217,442 |
| 2010-06-07 | 2010-06-03 | 5.365 | 49,213 | +16,048 | 0.03% | 264,039 |
| 2010-05-17 | 2010-05-13 | 6.243 | 33,165 | +1,784 | 0.02% | 207,057 |
| 2010-05-12 | 2010-05-10 | 6.184 | 31,381 | +10,123 | 0.02% | 194,059 |
| 2010-05-11 | 2010-05-07 | 6.144 | 21,258 | -10,123 | 0.01% | 130,619 |
| 2010-05-07 | 2010-05-05 | 6.184 | 31,381 | +10,123 | 0.02% | 194,059 |
| 2010-01-15 | 2010-01-13 | 5.631 | 21,258 | -10,123 | 0.01% | 119,699 |
| 2009-10-20 | 2009-10-16 | 5.690 | 31,381 | +15,184 | 0.02% | 178,559 |
| 2009-09-18 | 2009-09-16 | 5.573 | 16,197 | +350 | 0.01% | 90,270 |
| 2009-05-07 | 2009-05-05 | 4.748 | 15,847 | +344 | 0.01% | 75,235 |
| 2008-09-29 | 2008-09-25 | 6.446 | 15,503 | +412 | 0.01% | 99,938 |
| 2008-05-14 | 2008-05-09 | 9.390 | 15,091 | +744 | 0.01% | 141,709 |
| 2008-01-21 | 2008-01-17 | 9.279 | 14,347 | -271 | 0.01% | 133,122 |
| 2008-01-02 | 2007-12-27 | 9.881 | 14,618 | +271 | 0.01% | 144,440 |
| 2007-09-27 | 2007-09-24 | 9.396 | 14,347 | +315 | 0.01% | 134,801 |
| 2007-07-27 | 2007-07-25 | 9.966 | 14,032 | +9,647 | 0.01% | 139,842 |
| 2007-06-26 | 2007-06-22 | 9.236 | 4,385 | 0.00% | 40,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy