History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 285,217 | +0 | 0.10% | 673,112 |
| 2025-10-13 | 2025-10-09 | 2.210 | 285,217 | +0 | 0.10% | 630,330 |
| 2025-10-10 | 2025-10-08 | 2.180 | 285,217 | +0 | 0.10% | 621,773 |
| 2025-10-09 | 2025-10-06 | 2.140 | 285,217 | +0 | 0.10% | 610,364 |
| 2025-10-08 | 2025-10-03 | 2.140 | 285,217 | +0 | 0.10% | 610,364 |
| 2025-10-06 | 2025-10-02 | 2.150 | 285,217 | +0 | 0.10% | 613,217 |
| 2025-10-03 | 2025-09-30 | 2.020 | 285,217 | +0 | 0.10% | 576,138 |
| 2025-10-02 | 2025-09-29 | 2.020 | 285,217 | +0 | 0.10% | 576,138 |
| 2025-09-30 | 2025-09-26 | 2.020 | 285,217 | +0 | 0.10% | 576,138 |
| 2025-09-29 | 2025-09-25 | 2.020 | 285,217 | +0 | 0.10% | 576,138 |
| 2025-09-26 | 2025-09-24 | 2.020 | 285,217 | +0 | 0.10% | 576,138 |
| 2025-09-25 | 2025-09-23 | 2.020 | 285,217 | +0 | 0.10% | 576,138 |
| 2025-09-24 | 2025-09-22 | 2.010 | 285,217 | +0 | 0.10% | 573,286 |
| 2025-09-23 | 2025-09-19 | 2.090 | 285,217 | +0 | 0.10% | 596,104 |
| 2025-09-22 | 2025-09-18 | 2.020 | 285,217 | +0 | 0.10% | 576,138 |
| 2025-09-19 | 2025-09-17 | 2.100 | 285,217 | +0 | 0.10% | 598,956 |
| 2025-09-18 | 2025-09-16 | 2.100 | 285,217 | +0 | 0.10% | 598,956 |
| 2025-09-17 | 2025-09-15 | 2.110 | 285,217 | +0 | 0.10% | 601,808 |
| 2025-09-16 | 2025-09-12 | 2.110 | 285,217 | +0 | 0.10% | 601,808 |
| 2025-09-15 | 2025-09-11 | 2.100 | 285,217 | +0 | 0.10% | 598,956 |
| 2025-09-12 | 2025-09-10 | 2.130 | 285,217 | +0 | 0.10% | 607,636 |
| 2025-09-11 | 2025-09-09 | 2.029 | 285,217 | +4,075 | 0.10% | 578,701 |
| 2025-09-10 | 2025-09-08 | 1.999 | 281,142 | +0 | 0.10% | 561,877 |
| 2025-09-09 | 2025-09-05 | 1.999 | 281,142 | +0 | 0.10% | 561,877 |
| 2025-09-08 | 2025-09-04 | 1.978 | 281,142 | +0 | 0.10% | 556,172 |
| 2025-09-05 | 2025-09-03 | 2.029 | 281,142 | +0 | 0.10% | 570,433 |
| 2025-09-04 | 2025-09-02 | 2.029 | 281,142 | +0 | 0.10% | 570,433 |
| 2025-09-03 | 2025-09-01 | 2.029 | 281,142 | +0 | 0.10% | 570,433 |
| 2025-09-02 | 2025-08-29 | 2.059 | 281,142 | +0 | 0.10% | 578,990 |
| 2025-09-01 | 2025-08-28 | 2.080 | 281,142 | +0 | 0.10% | 584,694 |
| 2025-08-29 | 2025-08-27 | 2.090 | 281,142 | +0 | 0.10% | 587,546 |
| 2025-08-28 | 2025-08-26 | 2.120 | 281,142 | +0 | 0.10% | 596,103 |
| 2025-08-27 | 2025-08-25 | 2.120 | 281,142 | +0 | 0.10% | 596,103 |
| 2025-08-26 | 2025-08-22 | 2.120 | 281,142 | +0 | 0.10% | 596,103 |
| 2025-08-25 | 2025-08-21 | 2.120 | 281,142 | +0 | 0.10% | 596,103 |
| 2025-08-22 | 2025-08-20 | 2.120 | 281,142 | +0 | 0.10% | 596,103 |
| 2025-08-21 | 2025-08-19 | 2.120 | 281,142 | +0 | 0.10% | 596,103 |
| 2025-08-20 | 2025-08-18 | 2.070 | 281,142 | +0 | 0.10% | 581,842 |
| 2025-08-19 | 2025-08-15 | 2.059 | 281,142 | +0 | 0.10% | 578,990 |
| 2025-08-18 | 2025-08-14 | 2.059 | 281,142 | +0 | 0.10% | 578,990 |
| 2025-08-15 | 2025-08-13 | 2.171 | 281,142 | +0 | 0.10% | 610,363 |
| 2025-08-14 | 2025-08-12 | 2.090 | 281,142 | +0 | 0.10% | 587,546 |
| 2025-08-13 | 2025-08-11 | 2.090 | 281,142 | +0 | 0.10% | 587,546 |
| 2025-08-12 | 2025-08-08 | 2.059 | 281,142 | +0 | 0.10% | 578,990 |
| 2025-08-11 | 2025-08-07 | 2.059 | 281,142 | +0 | 0.10% | 578,990 |
| 2025-08-08 | 2025-08-06 | 2.090 | 281,142 | +0 | 0.10% | 587,546 |
| 2025-08-07 | 2025-08-05 | 2.222 | 281,142 | +0 | 0.10% | 624,624 |
| 2025-08-06 | 2025-08-04 | 2.222 | 281,142 | +0 | 0.10% | 624,624 |
| 2025-08-05 | 2025-08-01 | 2.029 | 281,142 | +0 | 0.10% | 570,433 |
| 2025-08-04 | 2025-07-31 | 2.070 | 281,142 | +0 | 0.10% | 581,842 |
| 2025-08-01 | 2025-07-30 | 2.130 | 281,142 | +0 | 0.10% | 598,955 |
| 2025-07-31 | 2025-07-29 | 2.151 | 281,142 | +0 | 0.10% | 604,659 |
| 2025-07-30 | 2025-07-28 | 2.151 | 281,142 | +0 | 0.10% | 604,659 |
| 2025-07-29 | 2025-07-25 | 2.120 | 281,142 | +0 | 0.10% | 596,103 |
| 2025-07-28 | 2025-07-24 | 2.080 | 281,142 | +0 | 0.10% | 584,694 |
| 2025-07-25 | 2025-07-23 | 2.029 | 281,142 | +0 | 0.10% | 570,433 |
| 2025-07-24 | 2025-07-22 | 1.887 | 281,142 | +0 | 0.10% | 530,503 |
| 2025-07-23 | 2025-07-21 | 1.897 | 281,142 | +0 | 0.10% | 533,355 |
| 2025-07-22 | 2025-07-18 | 1.948 | 281,142 | +0 | 0.10% | 547,616 |
| 2025-07-21 | 2025-07-17 | 1.917 | 281,142 | +0 | 0.10% | 539,059 |
| 2025-07-18 | 2025-07-16 | 1.958 | 281,142 | +0 | 0.10% | 550,468 |
| 2025-07-17 | 2025-07-15 | 1.958 | 281,142 | +0 | 0.10% | 550,468 |
| 2025-07-16 | 2025-07-14 | 1.958 | 281,142 | +0 | 0.10% | 550,468 |
| 2025-07-15 | 2025-07-11 | 1.928 | 281,142 | +0 | 0.10% | 541,911 |
| 2025-07-14 | 2025-07-10 | 1.917 | 281,142 | +0 | 0.10% | 539,059 |
| 2025-07-11 | 2025-07-09 | 1.907 | 281,142 | +0 | 0.10% | 536,207 |
| 2025-07-10 | 2025-07-08 | 1.917 | 281,142 | +0 | 0.10% | 539,059 |
| 2025-07-09 | 2025-07-07 | 1.917 | 281,142 | +0 | 0.10% | 539,059 |
| 2025-07-08 | 2025-07-04 | 1.917 | 281,142 | +0 | 0.10% | 539,059 |
| 2025-07-07 | 2025-07-03 | 1.917 | 281,142 | +0 | 0.10% | 539,059 |
| 2025-07-04 | 2025-07-02 | 1.917 | 281,142 | +0 | 0.10% | 539,059 |
| 2025-07-03 | 2025-06-30 | 1.877 | 281,142 | +0 | 0.10% | 527,651 |
| 2025-07-02 | 2025-06-27 | 1.826 | 281,142 | +0 | 0.10% | 513,390 |
| 2025-06-30 | 2025-06-26 | 1.857 | 281,142 | +0 | 0.10% | 521,946 |
| 2025-06-27 | 2025-06-25 | 1.857 | 281,142 | +0 | 0.10% | 521,946 |
| 2025-06-26 | 2025-06-24 | 1.826 | 281,142 | +0 | 0.10% | 513,390 |
| 2025-06-25 | 2025-06-23 | 1.826 | 281,142 | +0 | 0.10% | 513,390 |
| 2025-06-24 | 2025-06-20 | 1.755 | 281,142 | +0 | 0.10% | 493,425 |
| 2025-06-23 | 2025-06-19 | 1.755 | 281,142 | +0 | 0.10% | 493,425 |
| 2025-06-20 | 2025-06-18 | 1.786 | 281,142 | +0 | 0.10% | 501,981 |
| 2025-06-19 | 2025-06-17 | 1.786 | 281,142 | +0 | 0.10% | 501,981 |
| 2025-06-18 | 2025-06-16 | 1.857 | 281,142 | +0 | 0.10% | 521,946 |
| 2025-06-17 | 2025-06-13 | 1.796 | 281,142 | +0 | 0.10% | 504,833 |
| 2025-06-16 | 2025-06-12 | 1.786 | 281,142 | +0 | 0.10% | 501,981 |
| 2025-06-13 | 2025-06-11 | 1.816 | 281,142 | +0 | 0.10% | 510,538 |
| 2025-06-12 | 2025-06-10 | 1.816 | 281,142 | +0 | 0.10% | 510,538 |
| 2025-06-11 | 2025-06-09 | 1.816 | 281,142 | +0 | 0.10% | 510,538 |
| 2025-06-10 | 2025-06-06 | 1.816 | 281,142 | +0 | 0.10% | 510,538 |
| 2025-06-09 | 2025-06-05 | 1.826 | 281,142 | +0 | 0.10% | 513,390 |
| 2025-06-06 | 2025-06-04 | 1.816 | 281,142 | +0 | 0.10% | 510,538 |
| 2025-06-05 | 2025-06-03 | 1.806 | 281,142 | +0 | 0.10% | 507,685 |
| 2025-06-04 | 2025-06-02 | 1.755 | 281,142 | +0 | 0.10% | 493,425 |
| 2025-06-03 | 2025-05-30 | 1.755 | 281,142 | +0 | 0.10% | 493,425 |
| 2025-06-02 | 2025-05-29 | 1.735 | 281,142 | +0 | 0.10% | 487,720 |
| 2025-05-30 | 2025-05-28 | 1.735 | 281,142 | +0 | 0.10% | 487,720 |
| 2025-05-29 | 2025-05-27 | 1.735 | 281,142 | +0 | 0.10% | 487,720 |
| 2025-05-28 | 2025-05-26 | 1.735 | 281,142 | +0 | 0.10% | 487,720 |
| 2025-05-27 | 2025-05-23 | 1.735 | 281,142 | +0 | 0.10% | 487,720 |
| 2025-05-26 | 2025-05-22 | 1.735 | 281,142 | +0 | 0.10% | 487,720 |
| 2025-05-23 | 2025-05-21 | 1.735 | 281,142 | +0 | 0.10% | 487,720 |
| 2025-05-22 | 2025-05-20 | 1.787 | 281,142 | +0 | 0.10% | 502,411 |
| 2025-05-21 | 2025-05-19 | 1.787 | 281,142 | +8,220 | 0.10% | 502,411 |
| 2025-05-20 | 2025-05-16 | 1.829 | 272,922 | +0 | 0.10% | 499,130 |
| 2025-05-19 | 2025-05-15 | 1.829 | 272,922 | +0 | 0.10% | 499,130 |
| 2025-05-16 | 2025-05-14 | 1.839 | 272,922 | +0 | 0.10% | 501,982 |
| 2025-05-15 | 2025-05-13 | 1.839 | 272,922 | +0 | 0.10% | 501,982 |
| 2025-05-14 | 2025-05-12 | 1.839 | 272,922 | +0 | 0.10% | 501,982 |
| 2025-05-13 | 2025-05-09 | 1.839 | 272,922 | +0 | 0.10% | 501,982 |
| 2025-05-12 | 2025-05-08 | 1.787 | 272,922 | +0 | 0.10% | 487,721 |
| 2025-05-09 | 2025-05-07 | 1.787 | 272,922 | +0 | 0.10% | 487,721 |
| 2025-05-08 | 2025-05-06 | 1.745 | 272,922 | +0 | 0.10% | 476,313 |
| 2025-05-07 | 2025-05-02 | 1.745 | 272,922 | +0 | 0.10% | 476,313 |
| 2025-05-06 | 2025-04-30 | 1.745 | 272,922 | +0 | 0.10% | 476,313 |
| 2025-05-02 | 2025-04-29 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-04-30 | 2025-04-28 | 1.735 | 272,922 | +0 | 0.10% | 473,460 |
| 2025-04-29 | 2025-04-25 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-04-28 | 2025-04-24 | 1.714 | 272,922 | +0 | 0.10% | 467,756 |
| 2025-04-25 | 2025-04-23 | 1.693 | 272,922 | +0 | 0.10% | 462,052 |
| 2025-04-24 | 2025-04-22 | 1.693 | 272,922 | +0 | 0.10% | 462,052 |
| 2025-04-23 | 2025-04-17 | 1.693 | 272,922 | +0 | 0.10% | 462,052 |
| 2025-04-22 | 2025-04-16 | 1.693 | 272,922 | +0 | 0.10% | 462,052 |
| 2025-04-17 | 2025-04-15 | 1.735 | 272,922 | +0 | 0.10% | 473,460 |
| 2025-04-16 | 2025-04-14 | 1.735 | 272,922 | +0 | 0.10% | 473,460 |
| 2025-04-15 | 2025-04-11 | 1.735 | 272,922 | +0 | 0.10% | 473,460 |
| 2025-04-14 | 2025-04-10 | 1.703 | 272,922 | +0 | 0.10% | 464,904 |
| 2025-04-11 | 2025-04-09 | 1.693 | 272,922 | +0 | 0.10% | 462,052 |
| 2025-04-10 | 2025-04-08 | 1.693 | 272,922 | +0 | 0.10% | 462,052 |
| 2025-04-09 | 2025-04-07 | 1.703 | 272,922 | +0 | 0.10% | 464,904 |
| 2025-04-08 | 2025-04-03 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-04-07 | 2025-04-02 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-04-03 | 2025-04-01 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-04-02 | 2025-03-31 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-04-01 | 2025-03-28 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-03-31 | 2025-03-27 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-03-28 | 2025-03-26 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-03-27 | 2025-03-25 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-03-26 | 2025-03-24 | 1.756 | 272,922 | +0 | 0.10% | 479,165 |
| 2025-03-25 | 2025-03-21 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-03-24 | 2025-03-20 | 1.787 | 272,922 | +0 | 0.10% | 487,721 |
| 2025-03-21 | 2025-03-19 | 1.881 | 272,922 | +0 | 0.10% | 513,391 |
| 2025-03-20 | 2025-03-18 | 1.829 | 272,922 | +0 | 0.10% | 499,130 |
| 2025-03-19 | 2025-03-17 | 1.839 | 272,922 | +0 | 0.10% | 501,982 |
| 2025-03-18 | 2025-03-14 | 1.850 | 272,922 | +0 | 0.10% | 504,834 |
| 2025-03-17 | 2025-03-13 | 1.808 | 272,922 | +0 | 0.10% | 493,426 |
| 2025-03-14 | 2025-03-12 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-03-13 | 2025-03-11 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-03-12 | 2025-03-10 | 1.860 | 272,922 | +0 | 0.10% | 507,686 |
| 2025-03-11 | 2025-03-07 | 1.871 | 272,922 | +0 | 0.10% | 510,539 |
| 2025-03-10 | 2025-03-06 | 1.871 | 272,922 | +0 | 0.10% | 510,539 |
| 2025-03-07 | 2025-03-05 | 1.787 | 272,922 | +0 | 0.10% | 487,721 |
| 2025-03-06 | 2025-03-04 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-03-05 | 2025-03-03 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-03-04 | 2025-02-28 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-03-03 | 2025-02-27 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-02-28 | 2025-02-26 | 1.766 | 272,922 | +0 | 0.10% | 482,017 |
| 2025-02-27 | 2025-02-25 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-02-26 | 2025-02-24 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-02-25 | 2025-02-21 | 1.860 | 272,922 | +0 | 0.10% | 507,686 |
| 2025-02-24 | 2025-02-20 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-02-21 | 2025-02-19 | 1.777 | 272,922 | +0 | 0.10% | 484,869 |
| 2025-02-20 | 2025-02-18 | 1.818 | 272,922 | +0 | 0.10% | 496,278 |
| 2025-02-19 | 2025-02-17 | 1.818 | 272,922 | +0 | 0.10% | 496,278 |
| 2025-02-18 | 2025-02-14 | 1.818 | 272,922 | +0 | 0.10% | 496,278 |
| 2025-02-17 | 2025-02-13 | 1.871 | 272,922 | +0 | 0.10% | 510,539 |
| 2025-02-14 | 2025-02-12 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-02-13 | 2025-02-11 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-02-12 | 2025-02-10 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-02-11 | 2025-02-07 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-02-10 | 2025-02-06 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-02-07 | 2025-02-05 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-02-06 | 2025-02-04 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-02-05 | 2025-02-03 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-02-04 | 2025-01-28 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-02-03 | 2025-01-24 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-01-27 | 2025-01-23 | 1.818 | 272,922 | +0 | 0.10% | 496,278 |
| 2025-01-24 | 2025-01-22 | 1.808 | 272,922 | +0 | 0.10% | 493,426 |
| 2025-01-23 | 2025-01-21 | 1.892 | 272,922 | +0 | 0.10% | 516,243 |
| 2025-01-22 | 2025-01-20 | 1.965 | 272,922 | +0 | 0.10% | 536,208 |
| 2025-01-21 | 2025-01-17 | 1.829 | 272,922 | +0 | 0.10% | 499,130 |
| 2025-01-20 | 2025-01-16 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-01-17 | 2025-01-15 | 1.881 | 272,922 | +0 | 0.10% | 513,391 |
| 2025-01-16 | 2025-01-14 | 1.672 | 272,922 | +0 | 0.10% | 456,347 |
| 2025-01-15 | 2025-01-13 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-01-14 | 2025-01-10 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-01-13 | 2025-01-09 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-01-10 | 2025-01-08 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-01-09 | 2025-01-07 | 1.724 | 272,922 | +0 | 0.10% | 470,608 |
| 2025-01-08 | 2025-01-06 | 1.797 | 272,922 | +0 | 0.10% | 490,573 |
| 2025-01-07 | 2025-01-03 | 1.797 | 272,922 | -66,982 | 0.10% | 490,573 |
| 2024-12-06 | 2024-12-04 | 1.933 | 339,904 | +66,982 | 0.12% | 657,151 |
| 2024-09-10 | 2024-09-05 | 2.248 | 272,922 | +5,199 | 0.10% | 613,494 |
| 2024-06-05 | 2024-06-03 | 2.450 | 267,723 | -8,448 | 0.10% | 655,998 |
| 2024-05-28 | 2024-05-24 | 2.527 | 276,171 | +7,173 | 0.10% | 697,764 |
| 2024-05-27 | 2024-05-23 | 2.527 | 268,998 | -36,572 | 0.10% | 679,641 |
| 2024-02-07 | 2024-02-05 | 2.373 | 305,570 | -27,428 | 0.12% | 725,252 |
| 2023-09-12 | 2023-09-07 | 3.579 | 332,998 | +6,363 | 0.13% | 1,191,912 |
| 2023-05-24 | 2023-05-22 | 4.294 | 326,635 | +5,185 | 0.13% | 1,402,646 |
| 2022-09-06 | 2022-09-02 | 4.753 | 321,450 | +11,112 | 0.13% | 1,527,893 |
| 2022-06-30 | 2022-06-28 | 4.694 | 310,338 | -8,521 | 0.13% | 1,456,866 |
| 2022-06-02 | 2022-05-31 | 5.062 | 318,859 | +9,132 | 0.13% | 1,614,198 |
| 2021-11-15 | 2021-11-11 | 4.990 | 309,727 | -49,660 | 0.13% | 1,545,515 |
| 2021-09-07 | 2021-09-03 | 5.355 | 359,387 | +8,300 | 0.15% | 1,924,607 |
| 2021-05-26 | 2021-05-24 | 5.582 | 351,087 | +9,575 | 0.15% | 1,959,656 |
| 2021-02-16 | 2021-02-09 | 5.022 | 341,512 | -7,865 | 0.15% | 1,715,156 |
| 2021-01-04 | 2020-12-29 | 4.908 | 349,377 | -31,460 | 0.15% | 1,714,677 |
| 2020-12-28 | 2020-12-22 | 4.844 | 380,837 | -175,390 | 0.17% | 1,844,866 |
| 2020-12-02 | 2020-11-30 | 4.959 | 556,227 | -7,865 | 0.25% | 2,758,146 |
| 2020-11-30 | 2020-11-26 | 4.946 | 564,092 | -11,798 | 0.25% | 2,789,974 |
| 2020-11-23 | 2020-11-19 | 5.073 | 575,890 | +19,663 | 0.25% | 2,921,548 |
| 2020-11-04 | 2020-11-02 | 4.959 | 556,227 | -7,865 | 0.25% | 2,758,146 |
| 2020-10-12 | 2020-10-08 | 5.213 | 564,092 | -2,360 | 0.25% | 2,940,590 |
| 2020-09-07 | 2020-09-03 | 5.369 | 566,452 | +13,749 | 0.25% | 3,041,110 |
| 2020-05-27 | 2020-05-25 | 5.581 | 552,703 | +15,867 | 0.25% | 3,084,659 |
| 2020-03-20 | 2020-03-18 | 6.171 | 536,836 | -14,907 | 0.25% | 3,313,000 |
| 2020-03-13 | 2020-03-11 | 6.198 | 551,743 | -14,908 | 0.26% | 3,419,801 |
| 2020-02-24 | 2020-02-20 | 6.238 | 566,651 | -2,236 | 0.26% | 3,535,010 |
| 2020-02-20 | 2020-02-18 | 6.238 | 568,887 | -8,945 | 0.27% | 3,548,959 |
| 2020-02-19 | 2020-02-17 | 6.238 | 577,832 | -17,143 | 0.27% | 3,604,762 |
| 2019-12-27 | 2019-12-20 | 6.158 | 594,975 | +745 | 0.28% | 3,663,814 |
| 2019-12-20 | 2019-12-18 | 6.238 | 594,230 | +8,199 | 0.28% | 3,707,059 |
| 2019-12-19 | 2019-12-17 | 6.238 | 586,031 | +35,033 | 0.27% | 3,655,911 |
| 2019-09-09 | 2019-09-05 | 6.644 | 550,998 | +11,361 | 0.26% | 3,660,681 |
| 2019-08-16 | 2019-08-14 | 6.616 | 539,637 | +2,920 | 0.26% | 3,570,418 |
| 2019-05-28 | 2019-05-24 | 7.456 | 536,717 | +12,152 | 0.26% | 4,001,965 |
| 2018-09-24 | 2018-09-20 | 7.400 | 524,565 | -713 | 0.26% | 3,881,946 |
| 2018-09-12 | 2018-09-10 | 7.162 | 525,278 | +713 | 0.26% | 3,762,066 |
| 2018-09-06 | 2018-09-04 | 7.417 | 524,565 | +10,068 | 0.26% | 3,890,449 |
| 2018-08-16 | 2018-08-14 | 7.288 | 514,497 | -1,481 | 0.26% | 3,749,610 |
| 2018-08-14 | 2018-08-10 | 7.574 | 515,978 | +1,481 | 0.26% | 3,907,870 |
| 2018-06-29 | 2018-06-27 | 7.431 | 514,497 | -7,697 | 0.26% | 3,823,132 |
| 2018-06-20 | 2018-06-15 | 7.831 | 522,194 | +7,697 | 0.26% | 4,089,268 |
| 2018-05-30 | 2018-05-28 | 7.590 | 514,497 | +7,885 | 0.26% | 3,905,036 |
| 2017-12-29 | 2017-12-27 | 7.648 | 506,612 | -1,378 | 0.26% | 3,874,597 |
| 2017-11-13 | 2017-11-09 | 7.808 | 507,990 | +1,378 | 0.26% | 3,966,230 |
| 2017-11-08 | 2017-11-06 | 7.706 | 506,612 | -689 | 0.26% | 3,904,006 |
| 2017-09-22 | 2017-09-20 | 7.837 | 507,301 | -6,201 | 0.26% | 3,975,575 |
| 2017-09-07 | 2017-09-05 | 7.808 | 513,502 | +7,678 | 0.26% | 4,009,606 |
| 2017-07-05 | 2017-07-03 | 7.911 | 505,824 | -21,041 | 0.26% | 4,001,818 |
| 2017-06-28 | 2017-06-26 | 8.250 | 526,865 | +21,041 | 0.27% | 4,346,814 |
| 2017-05-31 | 2017-05-26 | 8.014 | 505,824 | +5,559 | 0.26% | 4,053,818 |
| 2017-05-29 | 2017-05-25 | 8.163 | 500,265 | -10,741 | 0.26% | 4,083,788 |
| 2017-05-26 | 2017-05-24 | 8.119 | 511,006 | +10,741 | 0.26% | 4,148,633 |
| 2017-04-24 | 2017-04-20 | 7.374 | 500,265 | -3,357 | 0.26% | 3,688,823 |
| 2017-04-11 | 2017-04-07 | 7.314 | 503,622 | -4,027 | 0.26% | 3,683,568 |
| 2017-03-29 | 2017-03-27 | 7.284 | 507,649 | -67,131 | 0.26% | 3,697,898 |
| 2017-03-13 | 2017-03-09 | 7.389 | 574,780 | -3,356 | 0.30% | 4,246,839 |
| 2017-02-27 | 2017-02-23 | 7.463 | 578,136 | +13,426 | 0.30% | 4,314,697 |
| 2017-02-24 | 2017-02-22 | 7.389 | 564,710 | -13,426 | 0.29% | 4,172,436 |
| 2017-02-01 | 2017-01-25 | 7.269 | 578,136 | +6,713 | 0.30% | 4,202,738 |
| 2017-01-17 | 2017-01-13 | 6.912 | 571,423 | +4,028 | 0.30% | 3,949,646 |
| 2016-12-28 | 2016-12-22 | 6.584 | 567,395 | +13,426 | 0.29% | 3,735,857 |
| 2016-12-20 | 2016-12-16 | 6.599 | 553,969 | +6,713 | 0.29% | 3,655,710 |
| 2016-11-14 | 2016-11-10 | 6.495 | 547,256 | -5,371 | 0.28% | 3,554,345 |
| 2016-11-08 | 2016-11-04 | 6.599 | 552,627 | -24,838 | 0.29% | 3,646,854 |
| 2016-11-04 | 2016-11-02 | 6.584 | 577,465 | -3,356 | 0.30% | 3,802,161 |
| 2016-11-03 | 2016-11-01 | 6.554 | 580,821 | +1,342 | 0.30% | 3,806,953 |
| 2016-11-02 | 2016-10-31 | 6.525 | 579,479 | +3,357 | 0.30% | 3,780,893 |
| 2016-11-01 | 2016-10-28 | 6.554 | 576,122 | -6,713 | 0.30% | 3,776,154 |
| 2016-10-24 | 2016-10-19 | 6.554 | 582,835 | -6,713 | 0.30% | 3,820,154 |
| 2016-10-12 | 2016-10-07 | 6.599 | 589,548 | +3,356 | 0.31% | 3,890,500 |
| 2016-10-11 | 2016-10-06 | 6.629 | 586,192 | +6,713 | 0.30% | 3,885,818 |
| 2016-09-29 | 2016-09-27 | 6.554 | 579,479 | +4,028 | 0.30% | 3,798,157 |
| 2016-09-28 | 2016-09-26 | 6.525 | 575,451 | +11,412 | 0.30% | 3,754,611 |
| 2016-09-27 | 2016-09-23 | 6.584 | 564,039 | +9,398 | 0.29% | 3,713,761 |
| 2016-09-21 | 2016-09-19 | 6.554 | 554,641 | -13,426 | 0.29% | 3,635,358 |
| 2016-09-13 | 2016-09-09 | 6.495 | 568,067 | +13,426 | 0.29% | 3,689,509 |
| 2016-09-12 | 2016-09-08 | 6.525 | 554,641 | +20,140 | 0.29% | 3,618,834 |
| 2016-09-08 | 2016-09-06 | 6.887 | 534,501 | +11,930 | 0.28% | 3,681,064 |
| 2016-09-06 | 2016-09-02 | 7.055 | 522,571 | +6,564 | 0.28% | 3,686,487 |
| 2016-09-05 | 2016-09-01 | 7.085 | 516,007 | +6,563 | 0.27% | 3,655,906 |
| 2016-09-01 | 2016-08-30 | 6.917 | 509,444 | +5,250 | 0.27% | 3,524,023 |
| 2016-08-31 | 2016-08-29 | 6.735 | 504,194 | +13,127 | 0.27% | 3,395,521 |
| 2016-08-30 | 2016-08-26 | 6.887 | 491,067 | +78,758 | 0.26% | 3,381,938 |
| 2016-08-29 | 2016-08-25 | 6.902 | 412,309 | +41,348 | 0.22% | 2,845,820 |
| 2016-07-04 | 2016-06-29 | 6.323 | 370,961 | +19,689 | 0.20% | 2,345,648 |
| 2016-06-29 | 2016-06-27 | 6.171 | 351,272 | -9,845 | 0.19% | 2,167,629 |
| 2016-05-24 | 2016-05-20 | 6.142 | 361,117 | +5,458 | 0.19% | 2,217,883 |
| 2016-05-09 | 2016-05-05 | 6.265 | 355,659 | -5,171 | 0.19% | 2,228,379 |
| 2016-04-11 | 2016-04-07 | 6.374 | 360,830 | -7,111 | 0.19% | 2,299,853 |
| 2016-04-05 | 2016-03-31 | 6.312 | 367,941 | +25,856 | 0.20% | 2,322,408 |
| 2016-03-18 | 2016-03-16 | 6.204 | 342,085 | -9,696 | 0.18% | 2,122,162 |
| 2016-03-16 | 2016-03-14 | 6.281 | 351,781 | -3,232 | 0.19% | 2,209,523 |
| 2016-02-29 | 2016-02-25 | 6.064 | 355,013 | -5,171 | 0.19% | 2,152,933 |
| 2016-01-13 | 2016-01-11 | 6.265 | 360,184 | +1,173 | 0.19% | 2,256,730 |
| 2016-01-12 | 2016-01-08 | 6.296 | 359,011 | -1,173 | 0.19% | 2,260,489 |
| 2015-12-29 | 2015-12-24 | 6.451 | 360,184 | +5,171 | 0.19% | 2,323,596 |
| 2015-11-27 | 2015-11-25 | 6.528 | 355,013 | -12,928 | 0.19% | 2,317,698 |
| 2015-11-25 | 2015-11-23 | 6.498 | 367,941 | -7,110 | 0.20% | 2,390,714 |
| 2015-11-24 | 2015-11-20 | 6.513 | 375,051 | +12,928 | 0.20% | 2,442,714 |
| 2015-11-20 | 2015-11-18 | 6.513 | 362,123 | -5,818 | 0.19% | 2,358,514 |
| 2015-10-30 | 2015-10-28 | 6.281 | 367,941 | +25,210 | 0.20% | 2,311,024 |
| 2015-09-09 | 2015-09-07 | 6.221 | 342,731 | +8,655 | 0.18% | 2,132,296 |
| 2015-08-18 | 2015-08-14 | 6.428 | 334,076 | -63,008 | 0.18% | 2,147,377 |
| 2015-06-25 | 2015-06-23 | 7.079 | 397,084 | -34,024 | 0.22% | 2,810,770 |
| 2015-06-18 | 2015-06-16 | 6.809 | 431,108 | +6,931 | 0.24% | 2,935,293 |
| 2015-06-15 | 2015-06-11 | 7.031 | 424,177 | +5,041 | 0.23% | 2,982,352 |
| 2015-06-10 | 2015-06-08 | 7.332 | 419,136 | +1,260 | 0.23% | 3,073,300 |
| 2015-06-08 | 2015-06-04 | 7.348 | 417,876 | +45,365 | 0.23% | 3,070,694 |
| 2015-06-05 | 2015-06-03 | 7.253 | 372,511 | -3,150 | 0.21% | 2,701,863 |
| 2015-06-02 | 2015-05-29 | 6.920 | 375,661 | -23,313 | 0.21% | 2,599,505 |
| 2015-06-01 | 2015-05-28 | 6.825 | 398,974 | +24,573 | 0.22% | 2,722,834 |
| 2015-05-27 | 2015-05-22 | 6.809 | 374,401 | -4,411 | 0.21% | 2,549,191 |
| 2015-05-26 | 2015-05-21 | 6.825 | 378,812 | -15,751 | 0.21% | 2,585,236 |
| 2015-05-21 | 2015-05-19 | 6.889 | 394,563 | +47,885 | 0.22% | 2,718,148 |
| 2015-05-20 | 2015-05-18 | 6.889 | 346,678 | -2,187 | 0.19% | 2,388,268 |
| 2015-05-07 | 2015-05-05 | 6.712 | 348,865 | +25,532 | 0.19% | 2,341,710 |
| 2015-05-06 | 2015-05-04 | 6.777 | 323,333 | +11,832 | 0.18% | 2,191,099 |
| 2015-05-04 | 2015-04-29 | 6.504 | 311,501 | +52,932 | 0.17% | 2,025,881 |
| 2015-04-22 | 2015-04-20 | 6.343 | 258,569 | -33,713 | 0.14% | 1,640,110 |
| 2015-04-21 | 2015-04-17 | 6.520 | 292,282 | -24,909 | 0.16% | 1,905,582 |
| 2015-04-16 | 2015-04-14 | 6.471 | 317,191 | -9,891 | 0.18% | 2,052,700 |
| 2015-04-15 | 2015-04-13 | 6.536 | 327,082 | -6,850 | 0.18% | 2,137,719 |
| 2015-04-02 | 2015-03-31 | 6.407 | 333,932 | +2,491 | 0.19% | 2,139,589 |
| 2015-03-31 | 2015-03-27 | 6.343 | 331,441 | +3,736 | 0.19% | 2,102,339 |
| 2015-03-30 | 2015-03-26 | 6.423 | 327,705 | -622 | 0.18% | 2,104,954 |
| 2015-03-13 | 2015-03-11 | 6.488 | 328,327 | -8,096 | 0.18% | 2,130,039 |
| 2015-03-12 | 2015-03-10 | 6.471 | 336,423 | -16,191 | 0.19% | 2,177,159 |
| 2015-03-10 | 2015-03-06 | 6.471 | 352,614 | -9,964 | 0.20% | 2,281,939 |
| 2015-02-27 | 2015-02-25 | 6.423 | 362,578 | -9,341 | 0.20% | 2,328,954 |
| 2015-02-26 | 2015-02-24 | 6.343 | 371,919 | -14,322 | 0.21% | 2,359,092 |
| 2015-02-25 | 2015-02-23 | 6.279 | 386,241 | +9,963 | 0.22% | 2,425,128 |
| 2015-02-24 | 2015-02-18 | 6.263 | 376,278 | +23,041 | 0.21% | 2,356,530 |
| 2015-02-23 | 2015-02-16 | 6.263 | 353,237 | +18,682 | 0.20% | 2,212,230 |
| 2015-02-13 | 2015-02-11 | 6.263 | 334,555 | +4,359 | 0.19% | 2,095,230 |
| 2015-02-09 | 2015-02-05 | 6.359 | 330,196 | +2,491 | 0.18% | 2,099,745 |
| 2015-02-06 | 2015-02-04 | 6.343 | 327,705 | -6,850 | 0.18% | 2,078,642 |
| 2015-02-05 | 2015-02-03 | 6.391 | 334,555 | +56,046 | 0.19% | 2,138,209 |
| 2015-02-04 | 2015-02-02 | 6.311 | 278,509 | +6,227 | 0.16% | 1,757,645 |
| 2015-01-16 | 2015-01-14 | 6.215 | 272,282 | -6,227 | 0.15% | 1,692,113 |
| 2015-01-15 | 2015-01-13 | 6.215 | 278,509 | -5,605 | 0.16% | 1,730,811 |
| 2015-01-14 | 2015-01-12 | 6.182 | 284,114 | -622 | 0.16% | 1,756,519 |
| 2014-12-17 | 2014-12-15 | 6.022 | 284,736 | +2,577 | 0.16% | 1,714,641 |
| 2014-11-25 | 2014-11-21 | 5.942 | 282,159 | -3,114 | 0.16% | 1,676,467 |
| 2014-11-20 | 2014-11-18 | 5.909 | 285,273 | -6,227 | 0.16% | 1,685,807 |
| 2014-11-14 | 2014-11-12 | 5.990 | 291,500 | -1,869 | 0.16% | 1,746,011 |
| 2014-11-12 | 2014-11-10 | 5.974 | 293,369 | -3,113 | 0.16% | 1,752,494 |
| 2014-11-06 | 2014-11-04 | 5.958 | 296,482 | -6,228 | 0.17% | 1,766,330 |
| 2014-11-05 | 2014-11-03 | 5.877 | 302,710 | +1,869 | 0.17% | 1,779,129 |
| 2014-09-26 | 2014-09-24 | 5.829 | 300,841 | +31,136 | 0.17% | 1,753,651 |
| 2014-09-23 | 2014-09-19 | 5.845 | 269,705 | -6,227 | 0.15% | 1,576,485 |
| 2014-09-17 | 2014-09-15 | 5.781 | 275,932 | +12,455 | 0.15% | 1,595,159 |
| 2014-09-11 | 2014-09-08 | 5.845 | 263,477 | +1,245 | 0.15% | 1,540,081 |
| 2014-09-05 | 2014-09-03 | 6.105 | 262,232 | -38,609 | 0.15% | 1,600,920 |
| 2014-09-04 | 2014-09-02 | 6.039 | 300,841 | +25,359 | 0.17% | 1,816,879 |
| 2014-09-01 | 2014-08-28 | 6.007 | 275,482 | +12,187 | 0.16% | 1,654,685 |
| 2014-08-27 | 2014-08-25 | 5.990 | 263,295 | +12,186 | 0.15% | 1,577,163 |
| 2014-08-26 | 2014-08-22 | 6.007 | 251,109 | -9,140 | 0.14% | 1,508,288 |
| 2014-08-25 | 2014-08-21 | 6.072 | 260,249 | -3,046 | 0.15% | 1,580,272 |
| 2014-08-21 | 2014-08-19 | 6.121 | 263,295 | +12,796 | 0.15% | 1,611,731 |
| 2014-08-18 | 2014-08-14 | 6.105 | 250,499 | +30,467 | 0.14% | 1,529,290 |
| 2014-08-11 | 2014-08-07 | 5.941 | 220,032 | +17,671 | 0.13% | 1,307,180 |
| 2014-08-05 | 2014-08-01 | 5.924 | 202,361 | +2,437 | 0.12% | 1,198,878 |
| 2014-08-04 | 2014-07-31 | 5.957 | 199,924 | +6,703 | 0.11% | 1,191,002 |
| 2014-08-01 | 2014-07-30 | 5.957 | 193,221 | +9,140 | 0.11% | 1,151,071 |
| 2014-07-17 | 2014-07-15 | 5.760 | 184,081 | -13,406 | 0.11% | 1,060,369 |
| 2014-06-06 | 2014-06-04 | 5.711 | 197,487 | +6,703 | 0.11% | 1,127,869 |
| 2014-05-27 | 2014-05-23 | 5.860 | 190,784 | +2,162 | 0.11% | 1,117,910 |
| 2014-03-27 | 2014-03-25 | 6.142 | 188,622 | -2,410 | 0.11% | 1,158,469 |
| 2014-03-25 | 2014-03-21 | 6.109 | 191,032 | -9,477 | 0.11% | 1,166,929 |
| 2014-03-07 | 2014-03-05 | 6.258 | 200,509 | +1,043 | 0.12% | 1,254,774 |
| 2014-02-18 | 2014-02-14 | 6.275 | 199,466 | +6,024 | 0.12% | 1,251,558 |
| 2013-10-24 | 2013-10-22 | 6.308 | 193,442 | -27,109 | 0.11% | 1,220,182 |
| 2013-09-19 | 2013-09-17 | 6.208 | 220,551 | +6,024 | 0.13% | 1,369,213 |
| 2013-09-09 | 2013-09-05 | 6.092 | 214,527 | -12,049 | 0.12% | 1,306,888 |
| 2013-09-05 | 2013-09-03 | 6.343 | 226,576 | +4,230 | 0.13% | 1,437,206 |
| 2013-09-03 | 2013-08-30 | 6.377 | 222,346 | -17,736 | 0.13% | 1,417,896 |
| 2013-08-28 | 2013-08-26 | 6.259 | 240,082 | -88,678 | 0.14% | 1,502,571 |
| 2013-08-09 | 2013-08-07 | 5.886 | 328,760 | +5,912 | 0.19% | 1,935,227 |
| 2013-08-02 | 2013-07-31 | 5.920 | 322,848 | -8,277 | 0.19% | 1,911,349 |
| 2013-07-31 | 2013-07-29 | 5.920 | 331,125 | -6,503 | 0.19% | 1,960,351 |
| 2013-07-09 | 2013-07-05 | 5.920 | 337,628 | +1,774 | 0.20% | 1,998,850 |
| 2013-07-08 | 2013-07-04 | 5.819 | 335,854 | +8,276 | 0.20% | 1,954,262 |
| 2013-05-30 | 2013-05-28 | 6.343 | 327,578 | -11,824 | 0.19% | 2,077,877 |
| 2013-05-29 | 2013-05-27 | 6.326 | 339,402 | +17,736 | 0.20% | 2,147,137 |
| 2013-05-24 | 2013-05-22 | 6.637 | 321,666 | +6,844 | 0.19% | 2,134,766 |
| 2013-05-15 | 2013-05-13 | 6.516 | 314,822 | +28,931 | 0.19% | 2,051,258 |
| 2013-05-14 | 2013-05-10 | 6.498 | 285,891 | +11,572 | 0.17% | 1,857,814 |
| 2013-05-13 | 2013-05-09 | 6.464 | 274,319 | +11,572 | 0.16% | 1,773,133 |
| 2013-05-10 | 2013-05-08 | 6.516 | 262,747 | -38,188 | 0.16% | 1,711,957 |
| 2013-05-08 | 2013-05-06 | 6.585 | 300,935 | +28,930 | 0.18% | 1,981,579 |
| 2013-05-07 | 2013-05-03 | 6.464 | 272,005 | +8,679 | 0.16% | 1,758,176 |
| 2013-04-22 | 2013-04-18 | 6.377 | 263,326 | +11,573 | 0.16% | 1,679,322 |
| 2013-04-19 | 2013-04-17 | 6.377 | 251,753 | -17,359 | 0.15% | 1,605,517 |
| 2013-03-08 | 2013-03-06 | 6.792 | 269,112 | -6,943 | 0.16% | 1,827,845 |
| 2013-02-28 | 2013-02-26 | 6.567 | 276,055 | -5,786 | 0.17% | 1,812,980 |
| 2013-02-22 | 2013-02-20 | 6.740 | 281,841 | +5,786 | 0.17% | 1,899,689 |
| 2013-02-21 | 2013-02-19 | 6.809 | 276,055 | -4,629 | 0.17% | 1,879,774 |
| 2013-02-18 | 2013-02-14 | 6.740 | 280,684 | -17,358 | 0.17% | 1,891,891 |
| 2013-01-29 | 2013-01-25 | 6.671 | 298,042 | +5,786 | 0.18% | 1,988,285 |
| 2013-01-28 | 2013-01-24 | 6.740 | 292,256 | +5,786 | 0.18% | 1,969,889 |
| 2013-01-24 | 2013-01-22 | 6.723 | 286,470 | -11,572 | 0.17% | 1,925,939 |
| 2013-01-21 | 2013-01-17 | 6.758 | 298,042 | -5,786 | 0.18% | 2,014,040 |
| 2013-01-16 | 2013-01-14 | 6.654 | 303,828 | +5,786 | 0.18% | 2,021,633 |
| 2013-01-08 | 2013-01-04 | 6.481 | 298,042 | +28,930 | 0.18% | 1,931,624 |
| 2013-01-03 | 2012-12-31 | 6.101 | 269,112 | +11,573 | 0.16% | 1,641,805 |
| 2012-12-20 | 2012-12-18 | 6.066 | 257,539 | +17,358 | 0.15% | 1,562,298 |
| 2012-12-05 | 2012-12-03 | 6.118 | 240,181 | +8,679 | 0.14% | 1,469,453 |
| 2012-11-30 | 2012-11-28 | 5.963 | 231,502 | +11,572 | 0.14% | 1,380,345 |
| 2012-11-01 | 2012-10-30 | 5.738 | 219,930 | +11,572 | 0.13% | 1,261,933 |
| 2012-10-30 | 2012-10-26 | 6.049 | 208,358 | -12,150 | 0.13% | 1,260,352 |
| 2012-10-24 | 2012-10-19 | 6.187 | 220,508 | -1,736 | 0.13% | 1,364,335 |
| 2012-10-18 | 2012-10-16 | 6.049 | 222,244 | +5,786 | 0.13% | 1,344,349 |
| 2012-10-17 | 2012-10-15 | 6.049 | 216,458 | +8,679 | 0.13% | 1,309,349 |
| 2012-10-12 | 2012-10-10 | 6.014 | 207,779 | +11,572 | 0.12% | 1,249,668 |
| 2012-10-09 | 2012-10-05 | 6.032 | 196,207 | -9,836 | 0.12% | 1,183,460 |
| 2012-10-08 | 2012-10-04 | 5.911 | 206,043 | +4,050 | 0.12% | 1,217,861 |
| 2012-10-04 | 2012-09-28 | 5.963 | 201,993 | -11,572 | 0.12% | 1,204,396 |
| 2012-10-03 | 2012-09-27 | 5.876 | 213,565 | -3,151 | 0.13% | 1,254,940 |
| 2012-09-28 | 2012-09-26 | 6.014 | 216,716 | +3,151 | 0.13% | 1,303,419 |
| 2012-09-25 | 2012-09-21 | 5.997 | 213,565 | +17,358 | 0.13% | 1,280,777 |
| 2012-09-24 | 2012-09-20 | 5.893 | 196,207 | +14,465 | 0.12% | 1,156,332 |
| 2012-09-21 | 2012-09-19 | 5.997 | 181,742 | +34,717 | 0.11% | 1,089,930 |
| 2012-09-17 | 2012-09-13 | 5.755 | 147,025 | +30,088 | 0.09% | 846,154 |
| 2012-09-13 | 2012-09-11 | 5.770 | 116,937 | +1,695 | 0.07% | 674,686 |
| 2012-09-04 | 2012-08-31 | 5.226 | 115,242 | -28,512 | 0.07% | 602,256 |
| 2012-08-31 | 2012-08-29 | 5.226 | 143,754 | +5,703 | 0.09% | 751,260 |
| 2012-08-30 | 2012-08-28 | 5.296 | 138,051 | +3,991 | 0.08% | 731,140 |
| 2012-08-22 | 2012-08-20 | 5.051 | 134,060 | +11,405 | 0.08% | 677,089 |
| 2012-06-07 | 2012-06-05 | 4.840 | 122,655 | +28,511 | 0.07% | 593,674 |
| 2012-05-24 | 2012-05-22 | 5.212 | 94,144 | +2,272 | 0.06% | 490,632 |
| 2012-05-18 | 2012-05-16 | 5.176 | 91,872 | -10,016 | 0.06% | 475,490 |
| 2012-02-22 | 2012-02-20 | 5.481 | 101,888 | +10,016 | 0.06% | 558,455 |
| 2011-09-12 | 2011-09-08 | 5.625 | 91,872 | +889 | 0.06% | 516,813 |
| 2011-08-29 | 2011-08-25 | 5.625 | 90,983 | -15,981 | 0.06% | 511,812 |
| 2011-08-19 | 2011-08-17 | 5.898 | 106,964 | +2,205 | 0.07% | 630,826 |
| 2011-08-11 | 2011-08-09 | 5.644 | 104,759 | -5,511 | 0.07% | 591,208 |
| 2011-07-07 | 2011-07-05 | 6.351 | 110,270 | +2,755 | 0.07% | 700,349 |
| 2011-06-03 | 2011-06-01 | 6.605 | 107,515 | -5,511 | 0.07% | 710,165 |
| 2011-05-26 | 2011-05-24 | 6.351 | 113,026 | -3,857 | 0.07% | 717,853 |
| 2011-05-25 | 2011-05-23 | 6.369 | 116,883 | -6,613 | 0.07% | 744,470 |
| 2011-05-19 | 2011-05-17 | 6.260 | 123,496 | +22,043 | 0.08% | 773,145 |
| 2011-05-12 | 2011-05-09 | 6.571 | 101,453 | +1,995 | 0.06% | 666,664 |
| 2011-05-03 | 2011-04-28 | 6.738 | 99,458 | -76,714 | 0.06% | 670,123 |
| 2011-03-23 | 2011-03-21 | 6.479 | 176,172 | +2,161 | 0.11% | 1,141,349 |
| 2011-03-16 | 2011-03-14 | 6.719 | 174,011 | +540 | 0.11% | 1,169,221 |
| 2011-03-11 | 2011-03-09 | 6.738 | 173,471 | +8,104 | 0.11% | 1,168,804 |
| 2011-03-04 | 2011-03-02 | 6.738 | 165,367 | +5,402 | 0.11% | 1,114,201 |
| 2011-02-28 | 2011-02-24 | 6.590 | 159,965 | +5,402 | 0.10% | 1,054,116 |
| 2011-02-14 | 2011-02-10 | 6.812 | 154,563 | +5,403 | 0.10% | 1,052,851 |
| 2011-02-08 | 2011-02-02 | 7.015 | 149,160 | +5,402 | 0.10% | 1,046,418 |
| 2011-02-07 | 2011-01-31 | 6.886 | 143,758 | +5,403 | 0.09% | 989,893 |
| 2011-01-25 | 2011-01-21 | 6.978 | 138,355 | +5,942 | 0.09% | 965,494 |
| 2011-01-24 | 2011-01-20 | 7.163 | 132,413 | -12,425 | 0.09% | 948,539 |
| 2011-01-21 | 2011-01-19 | 7.126 | 144,838 | -8,104 | 0.09% | 1,032,183 |
| 2011-01-20 | 2011-01-18 | 7.219 | 152,942 | -4,322 | 0.10% | 1,104,091 |
| 2011-01-19 | 2011-01-17 | 7.034 | 157,264 | +3,782 | 0.10% | 1,106,181 |
| 2011-01-13 | 2011-01-11 | 6.849 | 153,482 | +19,449 | 0.10% | 1,051,169 |
| 2011-01-12 | 2011-01-10 | 6.793 | 134,033 | +540 | 0.09% | 910,524 |
| 2011-01-11 | 2011-01-07 | 6.830 | 133,493 | -21,610 | 0.09% | 911,797 |
| 2011-01-07 | 2011-01-05 | 6.479 | 155,103 | +4,862 | 0.10% | 1,004,851 |
| 2010-12-10 | 2010-12-08 | 6.108 | 150,241 | +1,621 | 0.10% | 917,732 |
| 2010-11-30 | 2010-11-26 | 5.979 | 148,620 | -21,610 | 0.10% | 888,573 |
| 2010-11-25 | 2010-11-23 | 5.942 | 170,230 | +10,805 | 0.11% | 1,011,474 |
| 2010-11-11 | 2010-11-09 | 6.368 | 159,425 | -10,805 | 0.10% | 1,015,146 |
| 2010-11-10 | 2010-11-08 | 6.368 | 170,230 | -17,827 | 0.11% | 1,083,947 |
| 2010-11-09 | 2010-11-05 | 6.238 | 188,057 | -11,346 | 0.12% | 1,173,094 |
| 2010-11-05 | 2010-11-03 | 6.071 | 199,403 | +10,805 | 0.13% | 1,210,651 |
| 2010-11-02 | 2010-10-29 | 5.886 | 188,598 | +9,725 | 0.12% | 1,110,140 |
| 2010-10-29 | 2010-10-27 | 5.923 | 178,873 | -3,242 | 0.12% | 1,059,518 |
| 2010-10-27 | 2010-10-25 | 6.016 | 182,115 | +27,012 | 0.12% | 1,095,576 |
| 2010-10-26 | 2010-10-22 | 5.960 | 155,103 | +8,104 | 0.10% | 924,463 |
| 2010-10-25 | 2010-10-21 | 6.016 | 146,999 | +22,150 | 0.09% | 884,324 |
| 2010-10-22 | 2010-10-20 | 5.997 | 124,849 | -4,863 | 0.08% | 748,762 |
| 2010-10-13 | 2010-10-11 | 6.034 | 129,712 | +1,081 | 0.08% | 782,729 |
| 2010-10-12 | 2010-10-08 | 5.997 | 128,631 | +32,414 | 0.08% | 771,443 |
| 2010-10-11 | 2010-10-07 | 5.923 | 96,217 | +9,725 | 0.06% | 569,922 |
| 2010-10-06 | 2010-10-04 | 6.016 | 86,492 | +2,701 | 0.06% | 520,323 |
| 2010-09-09 | 2010-09-07 | 5.664 | 83,791 | +824 | 0.05% | 474,620 |
| 2010-08-03 | 2010-07-30 | 5.814 | 82,967 | +5,349 | 0.05% | 482,361 |
| 2010-07-23 | 2010-07-21 | 5.646 | 77,618 | +10,699 | 0.05% | 438,203 |
| 2010-07-13 | 2010-07-09 | 5.421 | 66,919 | -5,349 | 0.04% | 362,789 |
| 2010-06-24 | 2010-06-22 | 5.365 | 72,268 | +5,349 | 0.05% | 387,734 |
| 2010-05-27 | 2010-05-25 | 4.917 | 66,919 | +7,489 | 0.04% | 329,012 |
| 2010-05-17 | 2010-05-13 | 6.243 | 59,430 | -24,641 | 0.04% | 371,035 |
| 2010-05-13 | 2010-05-11 | 6.144 | 84,071 | +3,037 | 0.06% | 516,570 |
| 2010-04-29 | 2010-04-27 | 6.184 | 81,034 | -506 | 0.06% | 501,111 |
| 2010-04-15 | 2010-04-13 | 6.322 | 81,540 | -25,308 | 0.06% | 515,517 |
| 2010-04-09 | 2010-04-07 | 6.362 | 106,848 | -10,123 | 0.07% | 679,743 |
| 2010-04-08 | 2010-04-01 | 6.164 | 116,971 | +10,123 | 0.08% | 721,033 |
| 2010-04-07 | 2010-03-31 | 6.125 | 106,848 | -10,629 | 0.07% | 654,411 |
| 2010-04-01 | 2010-03-30 | 6.085 | 117,477 | +5,061 | 0.08% | 714,868 |
| 2010-03-23 | 2010-03-19 | 5.809 | 112,416 | -51 | 0.08% | 652,977 |
| 2010-03-18 | 2010-03-16 | 5.749 | 112,467 | +5,567 | 0.08% | 646,607 |
| 2010-03-08 | 2010-03-04 | 5.571 | 106,900 | +12,148 | 0.07% | 595,592 |
| 2010-03-03 | 2010-03-01 | 5.631 | 94,752 | -10,123 | 0.07% | 533,526 |
| 2010-02-11 | 2010-02-09 | 5.512 | 104,875 | -15,184 | 0.07% | 578,094 |
| 2010-02-03 | 2010-02-01 | 5.552 | 120,059 | -25,308 | 0.08% | 666,535 |
| 2010-01-28 | 2010-01-26 | 5.611 | 145,367 | +8,099 | 0.10% | 815,655 |
| 2010-01-26 | 2010-01-22 | 5.651 | 137,268 | -6,746 | 0.09% | 775,635 |
| 2009-12-17 | 2009-12-15 | 5.611 | 144,014 | -4,050 | 0.10% | 808,063 |
| 2009-11-27 | 2009-11-25 | 5.690 | 148,064 | +7,593 | 0.10% | 842,489 |
| 2009-11-05 | 2009-11-03 | 5.690 | 140,471 | +4,049 | 0.10% | 799,284 |
| 2009-10-22 | 2009-10-20 | 5.809 | 136,422 | +15,184 | 0.09% | 792,417 |
| 2009-10-19 | 2009-10-15 | 5.690 | 121,238 | +10,123 | 0.08% | 689,848 |
| 2009-09-18 | 2009-09-16 | 5.573 | 111,115 | +2,398 | 0.08% | 619,270 |
| 2009-06-08 | 2009-06-04 | 5.553 | 108,717 | -3,961 | 0.08% | 603,710 |
| 2009-05-25 | 2009-05-21 | 5.068 | 112,678 | -1,486 | 0.08% | 571,098 |
| 2009-05-22 | 2009-05-20 | 4.846 | 114,164 | +9,409 | 0.08% | 553,272 |
| 2009-05-13 | 2009-05-11 | 4.766 | 104,755 | -7,923 | 0.07% | 499,212 |
| 2009-05-12 | 2009-05-08 | 4.725 | 112,678 | +9,904 | 0.08% | 532,418 |
| 2009-05-07 | 2009-05-05 | 4.748 | 102,774 | +2,234 | 0.07% | 487,927 |
| 2009-04-07 | 2009-04-03 | 4.644 | 100,540 | -18,409 | 0.07% | 466,944 |
| 2009-01-13 | 2009-01-09 | 4.913 | 118,949 | +9,689 | 0.09% | 584,361 |
| 2009-01-07 | 2009-01-05 | 5.016 | 109,260 | +8,720 | 0.08% | 548,038 |
| 2008-11-17 | 2008-11-13 | 4.314 | 100,540 | -9,689 | 0.07% | 433,739 |
| 2008-10-22 | 2008-10-20 | 4.665 | 110,229 | -4,844 | 0.08% | 514,219 |
| 2008-09-29 | 2008-09-25 | 6.446 | 115,073 | +3,058 | 0.08% | 741,804 |
| 2008-05-20 | 2008-05-16 | 8.503 | 112,015 | -4,716 | 0.08% | 952,495 |
| 2008-05-14 | 2008-05-09 | 9.390 | 116,731 | +5,755 | 0.09% | 1,096,138 |
| 2008-04-23 | 2008-04-21 | 9.256 | 110,976 | -22,417 | 0.09% | 1,027,245 |
| 2008-04-14 | 2008-04-10 | 9.256 | 133,393 | +4,483 | 0.10% | 1,234,747 |
| 2008-04-09 | 2008-04-07 | 9.279 | 128,910 | -4,483 | 0.10% | 1,196,126 |
| 2008-04-08 | 2008-04-03 | 9.167 | 133,393 | -46,179 | 0.10% | 1,222,846 |
| 2008-04-07 | 2008-04-02 | 8.855 | 179,572 | +8,967 | 0.14% | 1,590,106 |
| 2008-04-01 | 2008-03-28 | 8.632 | 170,605 | +8,967 | 0.13% | 1,472,650 |
| 2008-03-27 | 2008-03-25 | 8.476 | 161,638 | -3,587 | 0.13% | 1,370,011 |
| 2008-02-21 | 2008-02-19 | 8.855 | 165,225 | -4,483 | 0.13% | 1,463,063 |
| 2008-02-20 | 2008-02-18 | 8.855 | 169,708 | -2,690 | 0.13% | 1,502,760 |
| 2008-02-19 | 2008-02-15 | 8.833 | 172,398 | -4,932 | 0.13% | 1,522,735 |
| 2008-01-23 | 2008-01-21 | 9.212 | 177,330 | +13,450 | 0.14% | 1,633,538 |
| 2008-01-02 | 2007-12-27 | 9.881 | 163,880 | -5,380 | 0.13% | 1,619,297 |
| 2007-12-18 | 2007-12-14 | 9.613 | 169,260 | -448 | 0.13% | 1,627,153 |
| 2007-12-06 | 2007-12-04 | 9.658 | 169,708 | +3,586 | 0.13% | 1,639,031 |
| 2007-12-05 | 2007-12-03 | 9.613 | 166,122 | +4,484 | 0.13% | 1,596,987 |
| 2007-12-04 | 2007-11-30 | 9.234 | 161,638 | +6,725 | 0.13% | 1,492,591 |
| 2007-11-28 | 2007-11-26 | 9.145 | 154,913 | -16,589 | 0.12% | 1,416,670 |
| 2007-11-27 | 2007-11-23 | 8.966 | 171,502 | -10,311 | 0.13% | 1,537,773 |
| 2007-11-22 | 2007-11-20 | 8.922 | 181,813 | +22,416 | 0.14% | 1,622,116 |
| 2007-11-16 | 2007-11-14 | 9.279 | 159,397 | -8,966 | 0.12% | 1,479,007 |
| 2007-11-09 | 2007-11-07 | 9.145 | 168,363 | +8,966 | 0.13% | 1,539,669 |
| 2007-11-08 | 2007-11-06 | 8.944 | 159,397 | -18,381 | 0.12% | 1,425,678 |
| 2007-11-02 | 2007-10-31 | 9.100 | 177,778 | -4,484 | 0.14% | 1,617,838 |
| 2007-11-01 | 2007-10-30 | 9.100 | 182,262 | +23,314 | 0.14% | 1,658,644 |
| 2007-10-31 | 2007-10-29 | 9.435 | 158,948 | +26,003 | 0.12% | 1,499,658 |
| 2007-10-26 | 2007-10-24 | 8.766 | 132,945 | -3,587 | 0.10% | 1,165,364 |
| 2007-10-22 | 2007-10-17 | 8.855 | 136,532 | -10,760 | 0.11% | 1,208,988 |
| 2007-10-18 | 2007-10-16 | 8.833 | 147,292 | +12,105 | 0.11% | 1,300,982 |
| 2007-10-16 | 2007-10-12 | 8.922 | 135,187 | -9,415 | 0.10% | 1,206,124 |
| 2007-10-11 | 2007-10-09 | 8.966 | 144,602 | -896 | 0.11% | 1,296,574 |
| 2007-10-05 | 2007-10-03 | 8.855 | 145,498 | +8,966 | 0.11% | 1,288,381 |
| 2007-09-28 | 2007-09-25 | 9.350 | 136,532 | +5,829 | 0.11% | 1,276,600 |
| 2007-09-27 | 2007-09-24 | 9.396 | 130,703 | +16,462 | 0.10% | 1,228,059 |
| 2007-09-25 | 2007-09-21 | 9.419 | 114,241 | -6,577 | 0.09% | 1,075,990 |
| 2007-09-18 | 2007-09-14 | 9.282 | 120,818 | +4,385 | 0.10% | 1,121,405 |
| 2007-09-05 | 2007-09-03 | 8.734 | 116,433 | +2,192 | 0.09% | 1,016,977 |
| 2007-08-30 | 2007-08-28 | 8.552 | 114,241 | -5,700 | 0.09% | 976,989 |
| 2007-08-23 | 2007-08-21 | 8.119 | 119,941 | +4,385 | 0.10% | 973,765 |
| 2007-08-22 | 2007-08-20 | 8.119 | 115,556 | +5,700 | 0.09% | 938,164 |
| 2007-08-21 | 2007-08-17 | 7.913 | 109,856 | -7,016 | 0.09% | 869,340 |
| 2007-08-20 | 2007-08-16 | 8.096 | 116,872 | -53,282 | 0.09% | 946,183 |
| 2007-08-15 | 2007-08-13 | 9.122 | 170,154 | +877 | 0.13% | 1,552,167 |
| 2007-08-14 | 2007-08-10 | 8.826 | 169,277 | -9,647 | 0.13% | 1,493,982 |
| 2007-08-13 | 2007-08-09 | 9.145 | 178,924 | -7,893 | 0.14% | 1,636,249 |
| 2007-08-10 | 2007-08-08 | 9.122 | 186,817 | +3,508 | 0.15% | 1,704,169 |
| 2007-08-09 | 2007-08-07 | 8.826 | 183,309 | -8,770 | 0.15% | 1,617,823 |
| 2007-08-08 | 2007-08-06 | 9.122 | 192,079 | -5,700 | 0.15% | 1,752,170 |
| 2007-08-06 | 2007-08-02 | 9.487 | 197,779 | -3,508 | 0.16% | 1,876,333 |
| 2007-08-02 | 2007-07-31 | 9.898 | 201,287 | -877 | 0.16% | 1,992,241 |
| 2007-08-01 | 2007-07-30 | 9.692 | 202,164 | -8,770 | 0.16% | 1,959,427 |
| 2007-07-31 | 2007-07-27 | 9.578 | 210,934 | -12,278 | 0.17% | 2,020,376 |
| 2007-07-30 | 2007-07-26 | 10.103 | 223,212 | -9,208 | 0.18% | 2,255,058 |
| 2007-07-26 | 2007-07-24 | 9.806 | 232,420 | +5,048 | 0.18% | 2,279,178 |
| 2007-07-25 | 2007-07-23 | 9.578 | 227,372 | +5,700 | 0.18% | 2,177,823 |
| 2007-07-24 | 2007-07-20 | 9.624 | 221,672 | -13,593 | 0.18% | 2,133,338 |
| 2007-07-23 | 2007-07-19 | 9.624 | 235,265 | +1,754 | 0.19% | 2,264,155 |
| 2007-07-19 | 2007-07-17 | 10.148 | 233,511 | +10,524 | 0.19% | 2,369,756 |
| 2007-07-18 | 2007-07-16 | 10.194 | 222,987 | +6,577 | 0.18% | 2,273,126 |
| 2007-07-17 | 2007-07-13 | 10.308 | 216,410 | +5,262 | 0.17% | 2,230,756 |
| 2007-07-16 | 2007-07-12 | 10.513 | 211,148 | +6,139 | 0.17% | 2,219,853 |
| 2007-07-13 | 2007-07-11 | 10.422 | 205,009 | +8,770 | 0.16% | 2,136,611 |
| 2007-07-12 | 2007-07-10 | 10.513 | 196,239 | -4,385 | 0.16% | 2,063,111 |
| 2007-07-10 | 2007-07-06 | 10.536 | 200,624 | +4,823 | 0.16% | 2,113,787 |
| 2007-07-09 | 2007-07-05 | 10.787 | 195,801 | -30,694 | 0.16% | 2,112,090 |
| 2007-07-06 | 2007-07-04 | 10.833 | 226,495 | +3,946 | 0.18% | 2,453,514 |
| 2007-07-05 | 2007-07-03 | 10.764 | 222,549 | +42,096 | 0.18% | 2,395,543 |
| 2007-07-04 | 2007-06-29 | 10.490 | 180,453 | -2,631 | 0.14% | 1,893,034 |
| 2007-07-03 | 2007-06-28 | 10.308 | 183,084 | +4,385 | 0.15% | 1,887,232 |
| 2007-06-29 | 2007-06-27 | 10.490 | 178,699 | -439 | 0.14% | 1,874,633 |
| 2007-06-26 | 2007-06-22 | 9.236 | 179,138 | 0.14% | 1,654,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy