History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,199,400 | +0 | 0.42% | 2,830,584 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,199,400 | +0 | 0.42% | 2,650,674 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,199,400 | +0 | 0.42% | 2,614,692 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,199,400 | +0 | 0.42% | 2,566,716 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,199,400 | +0 | 0.42% | 2,566,716 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,199,400 | +0 | 0.42% | 2,578,710 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,199,400 | +0 | 0.42% | 2,422,788 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,199,400 | +0 | 0.42% | 2,422,788 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,199,400 | +0 | 0.42% | 2,422,788 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,199,400 | +0 | 0.42% | 2,422,788 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,199,400 | +0 | 0.42% | 2,422,788 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,199,400 | +0 | 0.42% | 2,422,788 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,199,400 | +0 | 0.42% | 2,410,794 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,199,400 | +0 | 0.42% | 2,506,746 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,199,400 | +0 | 0.42% | 2,422,788 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,199,400 | +0 | 0.42% | 2,518,740 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,199,400 | +0 | 0.42% | 2,518,740 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,199,400 | +0 | 0.42% | 2,530,734 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,199,400 | +0 | 0.42% | 2,530,734 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,199,400 | +0 | 0.42% | 2,518,740 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,199,400 | +0 | 0.42% | 2,555,243 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,199,400 | +17,134 | 0.42% | 2,433,565 |
| 2025-09-10 | 2025-09-08 | 1.999 | 1,182,266 | +0 | 0.42% | 2,362,819 |
| 2025-09-09 | 2025-09-05 | 1.999 | 1,182,266 | +0 | 0.42% | 2,362,819 |
| 2025-09-08 | 2025-09-04 | 1.978 | 1,182,266 | +0 | 0.42% | 2,338,831 |
| 2025-09-05 | 2025-09-03 | 2.029 | 1,182,266 | +0 | 0.42% | 2,398,801 |
| 2025-09-04 | 2025-09-02 | 2.029 | 1,182,266 | +0 | 0.42% | 2,398,801 |
| 2025-09-03 | 2025-09-01 | 2.029 | 1,182,266 | +0 | 0.42% | 2,398,801 |
| 2025-09-02 | 2025-08-29 | 2.059 | 1,182,266 | +0 | 0.42% | 2,434,783 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,182,266 | +0 | 0.42% | 2,458,771 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,182,266 | +0 | 0.42% | 2,470,765 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,182,266 | +0 | 0.42% | 2,506,747 |
| 2025-08-27 | 2025-08-25 | 2.120 | 1,182,266 | +0 | 0.42% | 2,506,747 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,182,266 | +0 | 0.42% | 2,506,747 |
| 2025-08-25 | 2025-08-21 | 2.120 | 1,182,266 | +0 | 0.42% | 2,506,747 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,182,266 | +0 | 0.42% | 2,506,747 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,182,266 | +0 | 0.42% | 2,506,747 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,182,266 | +0 | 0.42% | 2,446,777 |
| 2025-08-19 | 2025-08-15 | 2.059 | 1,182,266 | +0 | 0.42% | 2,434,783 |
| 2025-08-18 | 2025-08-14 | 2.059 | 1,182,266 | +0 | 0.42% | 2,434,783 |
| 2025-08-15 | 2025-08-13 | 2.171 | 1,182,266 | +0 | 0.42% | 2,566,717 |
| 2025-08-14 | 2025-08-12 | 2.090 | 1,182,266 | +0 | 0.42% | 2,470,765 |
| 2025-08-13 | 2025-08-11 | 2.090 | 1,182,266 | +0 | 0.42% | 2,470,765 |
| 2025-08-12 | 2025-08-08 | 2.059 | 1,182,266 | +0 | 0.42% | 2,434,783 |
| 2025-08-11 | 2025-08-07 | 2.059 | 1,182,266 | +0 | 0.42% | 2,434,783 |
| 2025-08-08 | 2025-08-06 | 2.090 | 1,182,266 | +0 | 0.42% | 2,470,765 |
| 2025-08-07 | 2025-08-05 | 2.222 | 1,182,266 | +0 | 0.42% | 2,626,687 |
| 2025-08-06 | 2025-08-04 | 2.222 | 1,182,266 | +0 | 0.42% | 2,626,687 |
| 2025-08-05 | 2025-08-01 | 2.029 | 1,182,266 | +0 | 0.42% | 2,398,801 |
| 2025-08-04 | 2025-07-31 | 2.070 | 1,182,266 | +0 | 0.42% | 2,446,777 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,182,266 | +0 | 0.42% | 2,518,741 |
| 2025-07-31 | 2025-07-29 | 2.151 | 1,182,266 | +0 | 0.42% | 2,542,729 |
| 2025-07-30 | 2025-07-28 | 2.151 | 1,182,266 | +0 | 0.42% | 2,542,729 |
| 2025-07-29 | 2025-07-25 | 2.120 | 1,182,266 | +0 | 0.42% | 2,506,747 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,182,266 | +0 | 0.42% | 2,458,771 |
| 2025-07-25 | 2025-07-23 | 2.029 | 1,182,266 | +0 | 0.42% | 2,398,801 |
| 2025-07-24 | 2025-07-22 | 1.887 | 1,182,266 | +0 | 0.42% | 2,230,885 |
| 2025-07-23 | 2025-07-21 | 1.897 | 1,182,266 | +0 | 0.42% | 2,242,879 |
| 2025-07-22 | 2025-07-18 | 1.948 | 1,182,266 | +0 | 0.42% | 2,302,849 |
| 2025-07-21 | 2025-07-17 | 1.917 | 1,182,266 | +0 | 0.42% | 2,266,867 |
| 2025-07-18 | 2025-07-16 | 1.958 | 1,182,266 | +0 | 0.42% | 2,314,843 |
| 2025-07-17 | 2025-07-15 | 1.958 | 1,182,266 | +0 | 0.42% | 2,314,843 |
| 2025-07-16 | 2025-07-14 | 1.958 | 1,182,266 | +0 | 0.42% | 2,314,843 |
| 2025-07-15 | 2025-07-11 | 1.928 | 1,182,266 | +0 | 0.42% | 2,278,861 |
| 2025-07-14 | 2025-07-10 | 1.917 | 1,182,266 | +0 | 0.42% | 2,266,867 |
| 2025-07-11 | 2025-07-09 | 1.907 | 1,182,266 | +0 | 0.42% | 2,254,873 |
| 2025-07-10 | 2025-07-08 | 1.917 | 1,182,266 | +0 | 0.42% | 2,266,867 |
| 2025-07-09 | 2025-07-07 | 1.917 | 1,182,266 | +0 | 0.42% | 2,266,867 |
| 2025-07-08 | 2025-07-04 | 1.917 | 1,182,266 | +0 | 0.42% | 2,266,867 |
| 2025-07-07 | 2025-07-03 | 1.917 | 1,182,266 | +0 | 0.42% | 2,266,867 |
| 2025-07-04 | 2025-07-02 | 1.917 | 1,182,266 | +0 | 0.42% | 2,266,867 |
| 2025-07-03 | 2025-06-30 | 1.877 | 1,182,266 | +0 | 0.42% | 2,218,891 |
| 2025-07-02 | 2025-06-27 | 1.826 | 1,182,266 | +0 | 0.42% | 2,158,921 |
| 2025-06-30 | 2025-06-26 | 1.857 | 1,182,266 | +0 | 0.42% | 2,194,903 |
| 2025-06-27 | 2025-06-25 | 1.857 | 1,182,266 | +0 | 0.42% | 2,194,903 |
| 2025-06-26 | 2025-06-24 | 1.826 | 1,182,266 | +0 | 0.42% | 2,158,921 |
| 2025-06-25 | 2025-06-23 | 1.826 | 1,182,266 | +0 | 0.42% | 2,158,921 |
| 2025-06-24 | 2025-06-20 | 1.755 | 1,182,266 | +0 | 0.42% | 2,074,963 |
| 2025-06-23 | 2025-06-19 | 1.755 | 1,182,266 | +0 | 0.42% | 2,074,963 |
| 2025-06-20 | 2025-06-18 | 1.786 | 1,182,266 | +0 | 0.42% | 2,110,945 |
| 2025-06-19 | 2025-06-17 | 1.786 | 1,182,266 | +0 | 0.42% | 2,110,945 |
| 2025-06-18 | 2025-06-16 | 1.857 | 1,182,266 | +0 | 0.42% | 2,194,903 |
| 2025-06-17 | 2025-06-13 | 1.796 | 1,182,266 | +0 | 0.42% | 2,122,939 |
| 2025-06-16 | 2025-06-12 | 1.786 | 1,182,266 | +0 | 0.42% | 2,110,945 |
| 2025-06-13 | 2025-06-11 | 1.816 | 1,182,266 | +0 | 0.42% | 2,146,927 |
| 2025-06-12 | 2025-06-10 | 1.816 | 1,182,266 | +0 | 0.42% | 2,146,927 |
| 2025-06-11 | 2025-06-09 | 1.816 | 1,182,266 | +0 | 0.42% | 2,146,927 |
| 2025-06-10 | 2025-06-06 | 1.816 | 1,182,266 | +0 | 0.42% | 2,146,927 |
| 2025-06-09 | 2025-06-05 | 1.826 | 1,182,266 | +0 | 0.42% | 2,158,921 |
| 2025-06-06 | 2025-06-04 | 1.816 | 1,182,266 | +0 | 0.42% | 2,146,927 |
| 2025-06-05 | 2025-06-03 | 1.806 | 1,182,266 | +0 | 0.42% | 2,134,933 |
| 2025-06-04 | 2025-06-02 | 1.755 | 1,182,266 | +0 | 0.42% | 2,074,963 |
| 2025-06-03 | 2025-05-30 | 1.755 | 1,182,266 | +0 | 0.42% | 2,074,963 |
| 2025-06-02 | 2025-05-29 | 1.735 | 1,182,266 | +0 | 0.42% | 2,050,974 |
| 2025-05-30 | 2025-05-28 | 1.735 | 1,182,266 | +0 | 0.42% | 2,050,974 |
| 2025-05-29 | 2025-05-27 | 1.735 | 1,182,266 | +0 | 0.42% | 2,050,974 |
| 2025-05-28 | 2025-05-26 | 1.735 | 1,182,266 | +0 | 0.42% | 2,050,974 |
| 2025-05-27 | 2025-05-23 | 1.735 | 1,182,266 | +0 | 0.42% | 2,050,974 |
| 2025-05-26 | 2025-05-22 | 1.735 | 1,182,266 | +0 | 0.42% | 2,050,974 |
| 2025-05-23 | 2025-05-21 | 1.735 | 1,182,266 | +0 | 0.42% | 2,050,974 |
| 2025-05-22 | 2025-05-20 | 1.787 | 1,182,266 | +0 | 0.42% | 2,112,751 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,182,266 | +34,569 | 0.42% | 2,112,751 |
| 2025-05-20 | 2025-05-16 | 1.829 | 1,147,697 | +0 | 0.42% | 2,098,951 |
| 2025-05-19 | 2025-05-15 | 1.829 | 1,147,697 | +0 | 0.42% | 2,098,951 |
| 2025-05-16 | 2025-05-14 | 1.839 | 1,147,697 | +0 | 0.42% | 2,110,945 |
| 2025-05-15 | 2025-05-13 | 1.839 | 1,147,697 | +0 | 0.42% | 2,110,945 |
| 2025-05-14 | 2025-05-12 | 1.839 | 1,147,697 | +0 | 0.42% | 2,110,945 |
| 2025-05-13 | 2025-05-09 | 1.839 | 1,147,697 | +0 | 0.42% | 2,110,945 |
| 2025-05-12 | 2025-05-08 | 1.787 | 1,147,697 | +0 | 0.42% | 2,050,975 |
| 2025-05-09 | 2025-05-07 | 1.787 | 1,147,697 | +0 | 0.42% | 2,050,975 |
| 2025-05-08 | 2025-05-06 | 1.745 | 1,147,697 | +0 | 0.42% | 2,002,999 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,147,697 | +0 | 0.42% | 2,002,999 |
| 2025-05-06 | 2025-04-30 | 1.745 | 1,147,697 | +0 | 0.42% | 2,002,999 |
| 2025-05-02 | 2025-04-29 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-04-30 | 2025-04-28 | 1.735 | 1,147,697 | +0 | 0.42% | 1,991,005 |
| 2025-04-29 | 2025-04-25 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-04-28 | 2025-04-24 | 1.714 | 1,147,697 | +0 | 0.42% | 1,967,017 |
| 2025-04-25 | 2025-04-23 | 1.693 | 1,147,697 | +0 | 0.42% | 1,943,029 |
| 2025-04-24 | 2025-04-22 | 1.693 | 1,147,697 | +0 | 0.42% | 1,943,029 |
| 2025-04-23 | 2025-04-17 | 1.693 | 1,147,697 | +0 | 0.42% | 1,943,029 |
| 2025-04-22 | 2025-04-16 | 1.693 | 1,147,697 | +0 | 0.42% | 1,943,029 |
| 2025-04-17 | 2025-04-15 | 1.735 | 1,147,697 | +0 | 0.42% | 1,991,005 |
| 2025-04-16 | 2025-04-14 | 1.735 | 1,147,697 | +0 | 0.42% | 1,991,005 |
| 2025-04-15 | 2025-04-11 | 1.735 | 1,147,697 | +0 | 0.42% | 1,991,005 |
| 2025-04-14 | 2025-04-10 | 1.703 | 1,147,697 | +0 | 0.42% | 1,955,023 |
| 2025-04-11 | 2025-04-09 | 1.693 | 1,147,697 | +0 | 0.42% | 1,943,029 |
| 2025-04-10 | 2025-04-08 | 1.693 | 1,147,697 | +0 | 0.42% | 1,943,029 |
| 2025-04-09 | 2025-04-07 | 1.703 | 1,147,697 | +0 | 0.42% | 1,955,023 |
| 2025-04-08 | 2025-04-03 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-04-07 | 2025-04-02 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-04-03 | 2025-04-01 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-04-02 | 2025-03-31 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-04-01 | 2025-03-28 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-03-31 | 2025-03-27 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-03-28 | 2025-03-26 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-03-27 | 2025-03-25 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-03-26 | 2025-03-24 | 1.756 | 1,147,697 | +0 | 0.42% | 2,014,993 |
| 2025-03-25 | 2025-03-21 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-03-24 | 2025-03-20 | 1.787 | 1,147,697 | +0 | 0.42% | 2,050,975 |
| 2025-03-21 | 2025-03-19 | 1.881 | 1,147,697 | +0 | 0.42% | 2,158,921 |
| 2025-03-20 | 2025-03-18 | 1.829 | 1,147,697 | +0 | 0.42% | 2,098,951 |
| 2025-03-19 | 2025-03-17 | 1.839 | 1,147,697 | +0 | 0.42% | 2,110,945 |
| 2025-03-18 | 2025-03-14 | 1.850 | 1,147,697 | +0 | 0.42% | 2,122,939 |
| 2025-03-17 | 2025-03-13 | 1.808 | 1,147,697 | +0 | 0.42% | 2,074,963 |
| 2025-03-14 | 2025-03-12 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-03-13 | 2025-03-11 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-03-12 | 2025-03-10 | 1.860 | 1,147,697 | +0 | 0.42% | 2,134,933 |
| 2025-03-11 | 2025-03-07 | 1.871 | 1,147,697 | +0 | 0.42% | 2,146,927 |
| 2025-03-10 | 2025-03-06 | 1.871 | 1,147,697 | +0 | 0.42% | 2,146,927 |
| 2025-03-07 | 2025-03-05 | 1.787 | 1,147,697 | +0 | 0.42% | 2,050,975 |
| 2025-03-06 | 2025-03-04 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-03-05 | 2025-03-03 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-03-04 | 2025-02-28 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-03-03 | 2025-02-27 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-02-28 | 2025-02-26 | 1.766 | 1,147,697 | +0 | 0.42% | 2,026,987 |
| 2025-02-27 | 2025-02-25 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-02-26 | 2025-02-24 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-02-25 | 2025-02-21 | 1.860 | 1,147,697 | +0 | 0.42% | 2,134,933 |
| 2025-02-24 | 2025-02-20 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-02-21 | 2025-02-19 | 1.777 | 1,147,697 | +0 | 0.42% | 2,038,981 |
| 2025-02-20 | 2025-02-18 | 1.818 | 1,147,697 | +0 | 0.42% | 2,086,957 |
| 2025-02-19 | 2025-02-17 | 1.818 | 1,147,697 | +0 | 0.42% | 2,086,957 |
| 2025-02-18 | 2025-02-14 | 1.818 | 1,147,697 | +0 | 0.42% | 2,086,957 |
| 2025-02-17 | 2025-02-13 | 1.871 | 1,147,697 | +0 | 0.42% | 2,146,927 |
| 2025-02-14 | 2025-02-12 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-02-13 | 2025-02-11 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-02-12 | 2025-02-10 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-02-11 | 2025-02-07 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-02-10 | 2025-02-06 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-02-07 | 2025-02-05 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-02-06 | 2025-02-04 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-02-05 | 2025-02-03 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-02-04 | 2025-01-28 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-02-03 | 2025-01-24 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-01-27 | 2025-01-23 | 1.818 | 1,147,697 | +0 | 0.42% | 2,086,957 |
| 2025-01-24 | 2025-01-22 | 1.808 | 1,147,697 | +0 | 0.42% | 2,074,963 |
| 2025-01-23 | 2025-01-21 | 1.892 | 1,147,697 | +0 | 0.42% | 2,170,915 |
| 2025-01-22 | 2025-01-20 | 1.965 | 1,147,697 | +0 | 0.42% | 2,254,873 |
| 2025-01-21 | 2025-01-17 | 1.829 | 1,147,697 | +0 | 0.42% | 2,098,951 |
| 2025-01-20 | 2025-01-16 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-01-17 | 2025-01-15 | 1.881 | 1,147,697 | +0 | 0.42% | 2,158,921 |
| 2025-01-16 | 2025-01-14 | 1.672 | 1,147,697 | +0 | 0.42% | 1,919,041 |
| 2025-01-15 | 2025-01-13 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-01-14 | 2025-01-10 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-01-13 | 2025-01-09 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-01-10 | 2025-01-08 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-01-09 | 2025-01-07 | 1.724 | 1,147,697 | +0 | 0.42% | 1,979,011 |
| 2025-01-08 | 2025-01-06 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,147,697 | +0 | 0.42% | 2,062,969 |
| 2025-01-06 | 2025-01-02 | 1.787 | 1,147,697 | +0 | 0.42% | 2,050,975 |
| 2025-01-03 | 2024-12-31 | 1.871 | 1,147,697 | +0 | 0.42% | 2,146,927 |
| 2025-01-02 | 2024-12-27 | 1.808 | 1,147,697 | +0 | 0.42% | 2,074,963 |
| 2024-12-30 | 2024-12-24 | 1.808 | 1,147,697 | +0 | 0.42% | 2,074,963 |
| 2024-12-27 | 2024-12-20 | 1.839 | 1,147,697 | +0 | 0.42% | 2,110,945 |
| 2024-12-23 | 2024-12-19 | 1.839 | 1,147,697 | +0 | 0.42% | 2,110,945 |
| 2024-12-20 | 2024-12-18 | 1.881 | 1,147,697 | +0 | 0.42% | 2,158,921 |
| 2024-12-19 | 2024-12-17 | 1.881 | 1,147,697 | +0 | 0.42% | 2,158,921 |
| 2024-12-18 | 2024-12-16 | 1.881 | 1,147,697 | +0 | 0.42% | 2,158,921 |
| 2024-12-17 | 2024-12-13 | 1.892 | 1,147,697 | +0 | 0.42% | 2,170,915 |
| 2024-12-16 | 2024-12-12 | 1.892 | 1,147,697 | +0 | 0.42% | 2,170,915 |
| 2024-12-13 | 2024-12-11 | 1.881 | 1,147,697 | +0 | 0.42% | 2,158,921 |
| 2024-12-12 | 2024-12-10 | 1.923 | 1,147,697 | +0 | 0.42% | 2,206,897 |
| 2024-12-11 | 2024-12-09 | 1.965 | 1,147,697 | +0 | 0.42% | 2,254,873 |
| 2024-12-10 | 2024-12-06 | 1.933 | 1,147,697 | +0 | 0.42% | 2,218,891 |
| 2024-12-09 | 2024-12-05 | 1.933 | 1,147,697 | +0 | 0.42% | 2,218,891 |
| 2024-12-06 | 2024-12-04 | 1.933 | 1,147,697 | +0 | 0.42% | 2,218,891 |
| 2024-12-05 | 2024-12-03 | 1.933 | 1,147,697 | +0 | 0.42% | 2,218,891 |
| 2024-12-04 | 2024-12-02 | 1.954 | 1,147,697 | +0 | 0.42% | 2,242,879 |
| 2024-12-03 | 2024-11-29 | 1.954 | 1,147,697 | +0 | 0.42% | 2,242,879 |
| 2024-12-02 | 2024-11-28 | 1.933 | 1,147,697 | +0 | 0.42% | 2,218,891 |
| 2024-11-29 | 2024-11-27 | 1.902 | 1,147,697 | +0 | 0.42% | 2,182,909 |
| 2024-11-28 | 2024-11-26 | 1.902 | 1,147,697 | +0 | 0.42% | 2,182,909 |
| 2024-11-27 | 2024-11-25 | 1.902 | 1,147,697 | +0 | 0.42% | 2,182,909 |
| 2024-11-26 | 2024-11-22 | 1.944 | 1,147,697 | +0 | 0.42% | 2,230,885 |
| 2024-11-25 | 2024-11-21 | 1.944 | 1,147,697 | +0 | 0.42% | 2,230,885 |
| 2024-11-22 | 2024-11-20 | 1.944 | 1,147,697 | +0 | 0.42% | 2,230,885 |
| 2024-11-21 | 2024-11-19 | 1.944 | 1,147,697 | +0 | 0.42% | 2,230,885 |
| 2024-11-20 | 2024-11-18 | 1.933 | 1,147,697 | +0 | 0.42% | 2,218,891 |
| 2024-11-19 | 2024-11-15 | 1.944 | 1,147,697 | +0 | 0.42% | 2,230,885 |
| 2024-11-18 | 2024-11-14 | 1.912 | 1,147,697 | +0 | 0.42% | 2,194,903 |
| 2024-11-15 | 2024-11-13 | 1.933 | 1,147,697 | +0 | 0.42% | 2,218,891 |
| 2024-11-14 | 2024-11-12 | 2.059 | 1,147,697 | +0 | 0.42% | 2,362,819 |
| 2024-11-13 | 2024-11-11 | 2.121 | 1,147,697 | +0 | 0.42% | 2,434,783 |
| 2024-11-12 | 2024-11-08 | 2.121 | 1,147,697 | +0 | 0.42% | 2,434,783 |
| 2024-11-11 | 2024-11-07 | 2.132 | 1,147,697 | +0 | 0.42% | 2,446,777 |
| 2024-11-08 | 2024-11-06 | 2.132 | 1,147,697 | +0 | 0.42% | 2,446,777 |
| 2024-11-07 | 2024-11-05 | 2.132 | 1,147,697 | +0 | 0.42% | 2,446,777 |
| 2024-11-06 | 2024-11-04 | 2.132 | 1,147,697 | +0 | 0.42% | 2,446,777 |
| 2024-11-05 | 2024-11-01 | 2.142 | 1,147,697 | +0 | 0.42% | 2,458,771 |
| 2024-11-04 | 2024-10-31 | 2.195 | 1,147,697 | +0 | 0.42% | 2,518,741 |
| 2024-11-01 | 2024-10-30 | 2.153 | 1,147,697 | +0 | 0.42% | 2,470,765 |
| 2024-10-31 | 2024-10-29 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-30 | 2024-10-28 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-29 | 2024-10-25 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-28 | 2024-10-24 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-25 | 2024-10-23 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-24 | 2024-10-22 | 2.236 | 1,147,697 | +0 | 0.42% | 2,566,717 |
| 2024-10-23 | 2024-10-21 | 2.236 | 1,147,697 | +0 | 0.42% | 2,566,717 |
| 2024-10-22 | 2024-10-18 | 2.236 | 1,147,697 | +0 | 0.42% | 2,566,717 |
| 2024-10-21 | 2024-10-17 | 2.142 | 1,147,697 | +0 | 0.42% | 2,458,771 |
| 2024-10-18 | 2024-10-16 | 2.205 | 1,147,697 | +0 | 0.42% | 2,530,735 |
| 2024-10-17 | 2024-10-15 | 2.205 | 1,147,697 | +0 | 0.42% | 2,530,735 |
| 2024-10-16 | 2024-10-14 | 2.142 | 1,147,697 | +0 | 0.42% | 2,458,771 |
| 2024-10-15 | 2024-10-10 | 2.163 | 1,147,697 | +0 | 0.42% | 2,482,759 |
| 2024-10-14 | 2024-10-09 | 2.299 | 1,147,697 | +0 | 0.42% | 2,638,681 |
| 2024-10-10 | 2024-10-08 | 2.299 | 1,147,697 | +0 | 0.42% | 2,638,681 |
| 2024-10-09 | 2024-10-07 | 2.247 | 1,147,697 | +0 | 0.42% | 2,578,711 |
| 2024-10-08 | 2024-10-04 | 2.153 | 1,147,697 | +0 | 0.42% | 2,470,765 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-04 | 2024-10-02 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-03 | 2024-09-30 | 2.226 | 1,147,697 | +0 | 0.42% | 2,554,723 |
| 2024-10-02 | 2024-09-27 | 2.121 | 1,147,697 | +0 | 0.42% | 2,434,783 |
| 2024-09-30 | 2024-09-26 | 2.111 | 1,147,697 | +0 | 0.42% | 2,422,789 |
| 2024-09-27 | 2024-09-25 | 2.111 | 1,147,697 | +0 | 0.42% | 2,422,789 |
| 2024-09-26 | 2024-09-24 | 2.153 | 1,147,697 | +0 | 0.42% | 2,470,765 |
| 2024-09-25 | 2024-09-23 | 2.153 | 1,147,697 | +0 | 0.42% | 2,470,765 |
| 2024-09-24 | 2024-09-20 | 2.142 | 1,147,697 | +0 | 0.42% | 2,458,771 |
| 2024-09-23 | 2024-09-19 | 2.101 | 1,147,697 | +0 | 0.42% | 2,410,795 |
| 2024-09-20 | 2024-09-17 | 2.184 | 1,147,697 | +0 | 0.42% | 2,506,747 |
| 2024-09-19 | 2024-09-16 | 2.111 | 1,147,697 | +0 | 0.42% | 2,422,789 |
| 2024-09-17 | 2024-09-13 | 2.111 | 1,147,697 | +0 | 0.42% | 2,422,789 |
| 2024-09-16 | 2024-09-12 | 2.142 | 1,147,697 | +0 | 0.42% | 2,458,771 |
| 2024-09-13 | 2024-09-11 | 2.142 | 1,147,697 | +0 | 0.42% | 2,458,771 |
| 2024-09-12 | 2024-09-10 | 2.153 | 1,147,697 | +0 | 0.42% | 2,470,765 |
| 2024-09-11 | 2024-09-09 | 2.237 | 1,147,697 | +0 | 0.42% | 2,567,649 |
| 2024-09-10 | 2024-09-05 | 2.248 | 1,147,697 | +21,861 | 0.42% | 2,579,875 |
| 2024-09-09 | 2024-09-04 | 2.237 | 1,125,836 | +0 | 0.42% | 2,518,741 |
| 2024-09-05 | 2024-09-03 | 2.333 | 1,125,836 | +0 | 0.42% | 2,626,687 |
| 2024-09-04 | 2024-09-02 | 2.333 | 1,125,836 | +0 | 0.42% | 2,626,687 |
| 2024-09-03 | 2024-08-30 | 2.237 | 1,125,836 | +0 | 0.42% | 2,518,741 |
| 2024-09-02 | 2024-08-29 | 2.248 | 1,125,836 | +0 | 0.42% | 2,530,735 |
| 2024-08-30 | 2024-08-28 | 2.248 | 1,125,836 | +0 | 0.42% | 2,530,735 |
| 2024-08-29 | 2024-08-27 | 2.333 | 1,125,836 | +0 | 0.42% | 2,626,687 |
| 2024-08-28 | 2024-08-26 | 2.301 | 1,125,836 | +0 | 0.42% | 2,590,705 |
| 2024-08-27 | 2024-08-23 | 2.301 | 1,125,836 | +0 | 0.42% | 2,590,705 |
| 2024-08-26 | 2024-08-22 | 2.301 | 1,125,836 | +0 | 0.42% | 2,590,705 |
| 2024-08-23 | 2024-08-21 | 2.301 | 1,125,836 | +0 | 0.42% | 2,590,705 |
| 2024-08-22 | 2024-08-20 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-08-21 | 2024-08-19 | 2.333 | 1,125,836 | +0 | 0.42% | 2,626,687 |
| 2024-08-20 | 2024-08-16 | 2.333 | 1,125,836 | +0 | 0.42% | 2,626,687 |
| 2024-08-19 | 2024-08-15 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-16 | 2024-08-14 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-15 | 2024-08-13 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-14 | 2024-08-12 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-13 | 2024-08-09 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-12 | 2024-08-08 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-09 | 2024-08-07 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-08 | 2024-08-06 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-07 | 2024-08-05 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-08-06 | 2024-08-02 | 2.354 | 1,125,836 | +0 | 0.42% | 2,650,675 |
| 2024-08-05 | 2024-08-01 | 2.354 | 1,125,836 | +0 | 0.42% | 2,650,675 |
| 2024-08-02 | 2024-07-31 | 2.365 | 1,125,836 | +0 | 0.42% | 2,662,669 |
| 2024-08-01 | 2024-07-30 | 2.376 | 1,125,836 | +0 | 0.42% | 2,674,663 |
| 2024-07-31 | 2024-07-29 | 2.376 | 1,125,836 | +0 | 0.42% | 2,674,663 |
| 2024-07-30 | 2024-07-26 | 2.376 | 1,125,836 | +0 | 0.42% | 2,674,663 |
| 2024-07-29 | 2024-07-25 | 2.376 | 1,125,836 | +0 | 0.42% | 2,674,663 |
| 2024-07-26 | 2024-07-24 | 2.376 | 1,125,836 | +0 | 0.42% | 2,674,663 |
| 2024-07-25 | 2024-07-23 | 2.376 | 1,125,836 | +0 | 0.42% | 2,674,663 |
| 2024-07-24 | 2024-07-22 | 2.376 | 1,125,836 | +0 | 0.42% | 2,674,663 |
| 2024-07-23 | 2024-07-19 | 2.322 | 1,125,836 | +0 | 0.42% | 2,614,693 |
| 2024-07-22 | 2024-07-18 | 2.354 | 1,125,836 | +0 | 0.42% | 2,650,675 |
| 2024-07-19 | 2024-07-17 | 2.344 | 1,125,836 | +0 | 0.42% | 2,638,681 |
| 2024-07-18 | 2024-07-16 | 2.344 | 1,125,836 | +0 | 0.42% | 2,638,681 |
| 2024-07-17 | 2024-07-15 | 2.344 | 1,125,836 | +0 | 0.42% | 2,638,681 |
| 2024-07-16 | 2024-07-12 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-07-15 | 2024-07-11 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-07-12 | 2024-07-10 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-07-11 | 2024-07-09 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-07-10 | 2024-07-08 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-07-09 | 2024-07-05 | 2.408 | 1,125,836 | +0 | 0.42% | 2,710,645 |
| 2024-07-08 | 2024-07-04 | 2.280 | 1,125,836 | +0 | 0.42% | 2,566,717 |
| 2024-07-05 | 2024-07-03 | 2.280 | 1,125,836 | +0 | 0.42% | 2,566,717 |
| 2024-07-04 | 2024-07-02 | 2.280 | 1,125,836 | +0 | 0.42% | 2,566,717 |
| 2024-07-03 | 2024-06-28 | 2.280 | 1,125,836 | +0 | 0.42% | 2,566,717 |
| 2024-07-02 | 2024-06-27 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-28 | 2024-06-26 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-27 | 2024-06-25 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-26 | 2024-06-24 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-25 | 2024-06-21 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-24 | 2024-06-20 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-21 | 2024-06-19 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-20 | 2024-06-18 | 2.248 | 1,125,836 | +0 | 0.42% | 2,530,735 |
| 2024-06-19 | 2024-06-17 | 2.259 | 1,125,836 | +0 | 0.42% | 2,542,729 |
| 2024-06-18 | 2024-06-14 | 2.259 | 1,125,836 | +0 | 0.42% | 2,542,729 |
| 2024-06-17 | 2024-06-13 | 2.280 | 1,125,836 | +0 | 0.42% | 2,566,717 |
| 2024-06-14 | 2024-06-12 | 2.280 | 1,125,836 | +0 | 0.42% | 2,566,717 |
| 2024-06-13 | 2024-06-11 | 2.269 | 1,125,836 | +0 | 0.42% | 2,554,723 |
| 2024-06-12 | 2024-06-07 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-06-11 | 2024-06-06 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-06-06 | 2024-06-04 | 2.397 | 1,125,836 | +0 | 0.42% | 2,698,651 |
| 2024-06-05 | 2024-06-03 | 2.450 | 1,125,836 | +0 | 0.42% | 2,758,621 |
| 2024-06-04 | 2024-05-31 | 2.418 | 1,125,836 | +0 | 0.42% | 2,722,639 |
| 2024-06-03 | 2024-05-30 | 2.290 | 1,125,836 | +0 | 0.42% | 2,578,711 |
| 2024-05-31 | 2024-05-29 | 2.290 | 1,125,836 | +0 | 0.42% | 2,578,711 |
| 2024-05-30 | 2024-05-28 | 2.365 | 1,125,836 | +0 | 0.42% | 2,662,669 |
| 2024-05-29 | 2024-05-27 | 2.527 | 1,125,836 | +0 | 0.42% | 2,844,498 |
| 2024-05-28 | 2024-05-24 | 2.527 | 1,125,836 | +29,243 | 0.42% | 2,844,498 |
| 2024-05-27 | 2024-05-23 | 2.527 | 1,096,593 | +0 | 0.42% | 2,770,614 |
| 2024-05-24 | 2024-05-22 | 2.516 | 1,096,593 | +0 | 0.42% | 2,758,620 |
| 2024-05-23 | 2024-05-21 | 2.472 | 1,096,593 | +0 | 0.42% | 2,710,644 |
| 2024-05-22 | 2024-05-20 | 2.516 | 1,096,593 | +0 | 0.42% | 2,758,620 |
| 2024-05-21 | 2024-05-17 | 2.516 | 1,096,593 | +0 | 0.42% | 2,758,620 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,096,593 | +0 | 0.42% | 2,734,632 |
| 2024-05-17 | 2024-05-14 | 2.319 | 1,096,593 | +0 | 0.42% | 2,542,728 |
| 2024-05-16 | 2024-05-13 | 2.319 | 1,096,593 | +0 | 0.42% | 2,542,728 |
| 2024-05-14 | 2024-05-10 | 2.319 | 1,096,593 | +0 | 0.42% | 2,542,728 |
| 2024-05-13 | 2024-05-09 | 2.297 | 1,096,593 | +0 | 0.42% | 2,518,740 |
| 2024-05-10 | 2024-05-08 | 2.297 | 1,096,593 | +0 | 0.42% | 2,518,740 |
| 2024-05-09 | 2024-05-07 | 2.297 | 1,096,593 | +0 | 0.42% | 2,518,740 |
| 2024-05-08 | 2024-05-06 | 2.286 | 1,096,593 | +0 | 0.42% | 2,506,746 |
| 2024-05-07 | 2024-05-03 | 2.286 | 1,096,593 | +0 | 0.42% | 2,506,746 |
| 2024-05-06 | 2024-05-02 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-05-03 | 2024-04-30 | 2.209 | 1,096,593 | +0 | 0.42% | 2,422,788 |
| 2024-05-02 | 2024-04-29 | 2.253 | 1,096,593 | +0 | 0.42% | 2,470,764 |
| 2024-04-30 | 2024-04-26 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-29 | 2024-04-25 | 2.177 | 1,096,593 | +0 | 0.42% | 2,386,806 |
| 2024-04-26 | 2024-04-24 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-25 | 2024-04-23 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-24 | 2024-04-22 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-23 | 2024-04-19 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-22 | 2024-04-18 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-19 | 2024-04-17 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-18 | 2024-04-16 | 2.198 | 1,096,593 | +0 | 0.42% | 2,410,794 |
| 2024-04-17 | 2024-04-15 | 2.198 | 1,096,593 | +0 | 0.42% | 2,410,794 |
| 2024-04-16 | 2024-04-12 | 2.198 | 1,096,593 | +0 | 0.42% | 2,410,794 |
| 2024-04-15 | 2024-04-11 | 2.177 | 1,096,593 | +0 | 0.42% | 2,386,806 |
| 2024-04-12 | 2024-04-10 | 2.155 | 1,096,593 | +0 | 0.42% | 2,362,818 |
| 2024-04-11 | 2024-04-09 | 2.177 | 1,096,593 | +0 | 0.42% | 2,386,806 |
| 2024-04-10 | 2024-04-08 | 2.188 | 1,096,593 | +0 | 0.42% | 2,398,800 |
| 2024-04-09 | 2024-04-05 | 2.220 | 1,096,593 | +0 | 0.42% | 2,434,782 |
| 2024-04-08 | 2024-04-03 | 2.231 | 1,096,593 | +0 | 0.42% | 2,446,776 |
| 2024-04-05 | 2024-04-02 | 2.209 | 1,096,593 | +0 | 0.42% | 2,422,788 |
| 2024-04-03 | 2024-03-28 | 2.242 | 1,096,593 | +0 | 0.42% | 2,458,770 |
| 2024-04-02 | 2024-03-27 | 2.242 | 1,096,593 | +0 | 0.42% | 2,458,770 |
| 2024-03-28 | 2024-03-26 | 2.297 | 1,096,593 | +0 | 0.42% | 2,518,740 |
| 2024-03-27 | 2024-03-25 | 2.395 | 1,096,593 | +0 | 0.42% | 2,626,686 |
| 2024-03-26 | 2024-03-22 | 2.395 | 1,096,593 | +0 | 0.42% | 2,626,686 |
| 2024-03-25 | 2024-03-21 | 2.603 | 1,096,593 | +0 | 0.42% | 2,854,572 |
| 2024-03-22 | 2024-03-20 | 2.483 | 1,096,593 | +0 | 0.42% | 2,722,638 |
| 2024-03-21 | 2024-03-19 | 2.352 | 1,096,593 | +0 | 0.42% | 2,578,710 |
| 2024-03-20 | 2024-03-18 | 2.352 | 1,096,593 | +0 | 0.42% | 2,578,710 |
| 2024-03-19 | 2024-03-15 | 2.406 | 1,096,593 | +0 | 0.42% | 2,638,680 |
| 2024-03-18 | 2024-03-14 | 2.406 | 1,096,593 | +0 | 0.42% | 2,638,680 |
| 2024-03-15 | 2024-03-13 | 2.450 | 1,096,593 | +0 | 0.42% | 2,686,656 |
| 2024-03-14 | 2024-03-12 | 2.483 | 1,096,593 | +0 | 0.42% | 2,722,638 |
| 2024-03-13 | 2024-03-11 | 2.406 | 1,096,593 | +0 | 0.42% | 2,638,680 |
| 2024-03-12 | 2024-03-08 | 2.406 | 1,096,593 | +0 | 0.42% | 2,638,680 |
| 2024-03-11 | 2024-03-07 | 2.406 | 1,096,593 | +0 | 0.42% | 2,638,680 |
| 2024-03-08 | 2024-03-06 | 2.461 | 1,096,593 | +0 | 0.42% | 2,698,650 |
| 2024-03-07 | 2024-03-05 | 2.461 | 1,096,593 | +0 | 0.42% | 2,698,650 |
| 2024-03-06 | 2024-03-04 | 2.472 | 1,096,593 | +0 | 0.42% | 2,710,644 |
| 2024-03-05 | 2024-03-01 | 2.702 | 1,096,593 | +0 | 0.42% | 2,962,518 |
| 2024-03-04 | 2024-02-29 | 2.483 | 1,096,593 | +0 | 0.42% | 2,722,638 |
| 2024-03-01 | 2024-02-28 | 2.647 | 1,096,593 | +0 | 0.42% | 2,902,548 |
| 2024-02-29 | 2024-02-27 | 2.647 | 1,096,593 | +0 | 0.42% | 2,902,548 |
| 2024-02-28 | 2024-02-26 | 2.647 | 1,096,593 | +0 | 0.42% | 2,902,548 |
| 2024-02-27 | 2024-02-23 | 2.647 | 1,096,593 | +0 | 0.42% | 2,902,548 |
| 2024-02-26 | 2024-02-22 | 2.559 | 1,096,593 | +0 | 0.42% | 2,806,596 |
| 2024-02-23 | 2024-02-21 | 2.548 | 1,096,593 | +0 | 0.42% | 2,794,602 |
| 2024-02-22 | 2024-02-20 | 2.461 | 1,096,593 | +0 | 0.42% | 2,698,650 |
| 2024-02-21 | 2024-02-19 | 2.406 | 1,096,593 | +0 | 0.42% | 2,638,680 |
| 2024-02-20 | 2024-02-16 | 2.461 | 1,096,593 | +0 | 0.42% | 2,698,650 |
| 2024-02-19 | 2024-02-15 | 2.483 | 1,096,593 | +0 | 0.42% | 2,722,638 |
| 2024-02-16 | 2024-02-14 | 2.647 | 1,096,593 | +0 | 0.42% | 2,902,548 |
| 2024-02-15 | 2024-02-09 | 2.647 | 1,096,593 | +0 | 0.42% | 2,902,548 |
| 2024-02-14 | 2024-02-07 | 2.395 | 1,096,593 | +0 | 0.42% | 2,626,686 |
| 2024-02-08 | 2024-02-06 | 2.384 | 1,096,593 | +0 | 0.42% | 2,614,692 |
| 2024-02-07 | 2024-02-05 | 2.373 | 1,096,593 | -1,936 | 0.42% | 2,602,698 |
| 2023-11-27 | 2023-11-23 | 3.205 | 1,098,529 | +182,949 | 0.42% | 3,520,446 |
| 2023-09-12 | 2023-09-07 | 3.579 | 915,580 | +17,495 | 0.35% | 3,277,168 |
| 2023-05-24 | 2023-05-22 | 4.294 | 898,085 | +14,255 | 0.35% | 3,856,585 |
| 2022-09-06 | 2022-09-02 | 4.753 | 883,830 | +30,552 | 0.35% | 4,200,958 |
| 2022-06-02 | 2022-05-31 | 5.062 | 853,278 | +24,438 | 0.35% | 4,319,652 |
| 2021-09-07 | 2021-09-03 | 5.355 | 828,840 | +19,142 | 0.35% | 4,438,644 |
| 2021-06-09 | 2021-06-07 | 5.516 | 809,698 | +1,711 | 0.35% | 4,466,318 |
| 2021-05-26 | 2021-05-24 | 5.582 | 807,987 | +22,036 | 0.35% | 4,509,927 |
| 2020-09-07 | 2020-09-03 | 5.369 | 785,951 | +19,077 | 0.35% | 4,219,534 |
| 2020-05-27 | 2020-05-25 | 5.581 | 766,874 | +22,015 | 0.35% | 4,279,957 |
| 2019-09-09 | 2019-09-05 | 6.644 | 744,859 | +15,358 | 0.35% | 4,948,641 |
| 2019-05-28 | 2019-05-24 | 7.456 | 729,501 | +16,517 | 0.35% | 5,439,435 |
| 2019-03-28 | 2019-03-26 | 7.569 | 712,984 | +14,270 | 0.35% | 5,396,222 |
| 2018-09-06 | 2018-09-04 | 7.417 | 698,714 | +13,411 | 0.34% | 5,182,030 |
| 2018-08-21 | 2018-08-17 | 7.216 | 685,303 | +685,303 | 0.34% | 4,945,465 |
| 2015-07-07 | 2015-07-03 | 6.825 | 0 | -12,601 | ||
| 2015-06-26 | 2015-06-24 | 7.174 | 12,601 | -1,144 | 0.01% | 90,396 |
| 2015-06-25 | 2015-06-23 | 7.079 | 13,745 | +1,144 | 0.01% | 97,294 |
| 2015-06-12 | 2015-06-10 | 7.110 | 12,601 | +12,601 | 0.01% | 89,597 |
| 2013-02-18 | 2013-02-14 | 6.740 | 0 | -5,786 | ||
| 2013-01-29 | 2013-01-25 | 6.671 | 5,786 | -5,786 | 0.00% | 38,599 |
| 2013-01-21 | 2013-01-17 | 6.758 | 11,572 | +11,572 | 0.01% | 78,199 |
| 2012-09-28 | 2012-09-26 | 6.014 | 0 | -5,786 | ||
| 2012-09-27 | 2012-09-25 | 5.963 | 5,786 | -11,572 | 0.00% | 34,499 |
| 2012-09-25 | 2012-09-21 | 5.997 | 17,358 | +5,786 | 0.01% | 104,098 |
| 2012-09-24 | 2012-09-20 | 5.893 | 11,572 | -5,208 | 0.01% | 68,199 |
| 2012-09-21 | 2012-09-19 | 5.997 | 16,780 | +16,780 | 0.01% | 100,632 |
| 2012-09-17 | 2012-09-13 | 5.755 | 0 | -5,786 | ||
| 2012-09-14 | 2012-09-12 | 6.050 | 5,786 | -12,730 | 0.00% | 35,007 |
| 2012-09-13 | 2012-09-11 | 5.770 | 18,516 | +18,516 | 0.01% | 106,831 |
| 2007-06-26 | 2007-06-22 | 9.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy