History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 11,049 +0 0.00% 26,076
2025-10-13 2025-10-09 2.210 11,049 +0 0.00% 24,418
2025-10-10 2025-10-08 2.180 11,049 +0 0.00% 24,087
2025-10-09 2025-10-06 2.140 11,049 +0 0.00% 23,645
2025-10-08 2025-10-03 2.140 11,049 +0 0.00% 23,645
2025-10-06 2025-10-02 2.150 11,049 +0 0.00% 23,755
2025-10-03 2025-09-30 2.020 11,049 +0 0.00% 22,319
2025-10-02 2025-09-29 2.020 11,049 +0 0.00% 22,319
2025-09-30 2025-09-26 2.020 11,049 +0 0.00% 22,319
2025-09-29 2025-09-25 2.020 11,049 +0 0.00% 22,319
2025-09-26 2025-09-24 2.020 11,049 +0 0.00% 22,319
2025-09-25 2025-09-23 2.020 11,049 +0 0.00% 22,319
2025-09-24 2025-09-22 2.010 11,049 +0 0.00% 22,208
2025-09-23 2025-09-19 2.090 11,049 +0 0.00% 23,092
2025-09-22 2025-09-18 2.020 11,049 +0 0.00% 22,319
2025-09-19 2025-09-17 2.100 11,049 +0 0.00% 23,203
2025-09-18 2025-09-16 2.100 11,049 +0 0.00% 23,203
2025-09-17 2025-09-15 2.110 11,049 +0 0.00% 23,313
2025-09-16 2025-09-12 2.110 11,049 +0 0.00% 23,313
2025-09-15 2025-09-11 2.100 11,049 +0 0.00% 23,203
2025-09-12 2025-09-10 2.130 11,049 +0 0.00% 23,539
2025-09-11 2025-09-09 2.029 11,049 +158 0.00% 22,418
2025-09-10 2025-09-08 1.999 10,891 +0 0.00% 21,766
2025-09-09 2025-09-05 1.999 10,891 +0 0.00% 21,766
2025-09-08 2025-09-04 1.978 10,891 +0 0.00% 21,545
2025-09-05 2025-09-03 2.029 10,891 +0 0.00% 22,098
2025-09-04 2025-09-02 2.029 10,891 +0 0.00% 22,098
2025-09-03 2025-09-01 2.029 10,891 +0 0.00% 22,098
2025-09-02 2025-08-29 2.059 10,891 +0 0.00% 22,429
2025-09-01 2025-08-28 2.080 10,891 +0 0.00% 22,650
2025-08-29 2025-08-27 2.090 10,891 +0 0.00% 22,761
2025-08-28 2025-08-26 2.120 10,891 +0 0.00% 23,092
2025-08-27 2025-08-25 2.120 10,891 +0 0.00% 23,092
2025-08-26 2025-08-22 2.120 10,891 +0 0.00% 23,092
2025-08-25 2025-08-21 2.120 10,891 +0 0.00% 23,092
2025-08-22 2025-08-20 2.120 10,891 +0 0.00% 23,092
2025-08-21 2025-08-19 2.120 10,891 +0 0.00% 23,092
2025-08-20 2025-08-18 2.070 10,891 +0 0.00% 22,540
2025-08-19 2025-08-15 2.059 10,891 +0 0.00% 22,429
2025-08-18 2025-08-14 2.059 10,891 +0 0.00% 22,429
2025-08-15 2025-08-13 2.171 10,891 +0 0.00% 23,645
2025-08-14 2025-08-12 2.090 10,891 +0 0.00% 22,761
2025-08-13 2025-08-11 2.090 10,891 +0 0.00% 22,761
2025-08-12 2025-08-08 2.059 10,891 +0 0.00% 22,429
2025-08-11 2025-08-07 2.059 10,891 +0 0.00% 22,429
2025-08-08 2025-08-06 2.090 10,891 +0 0.00% 22,761
2025-08-07 2025-08-05 2.222 10,891 +0 0.00% 24,197
2025-08-06 2025-08-04 2.222 10,891 +0 0.00% 24,197
2025-08-05 2025-08-01 2.029 10,891 +0 0.00% 22,098
2025-08-04 2025-07-31 2.070 10,891 +0 0.00% 22,540
2025-08-01 2025-07-30 2.130 10,891 +0 0.00% 23,203
2025-07-31 2025-07-29 2.151 10,891 +0 0.00% 23,424
2025-07-30 2025-07-28 2.151 10,891 +0 0.00% 23,424
2025-07-29 2025-07-25 2.120 10,891 +0 0.00% 23,092
2025-07-28 2025-07-24 2.080 10,891 +0 0.00% 22,650
2025-07-25 2025-07-23 2.029 10,891 +0 0.00% 22,098
2025-07-24 2025-07-22 1.887 10,891 +0 0.00% 20,551
2025-07-23 2025-07-21 1.897 10,891 +0 0.00% 20,661
2025-07-22 2025-07-18 1.948 10,891 +0 0.00% 21,214
2025-07-21 2025-07-17 1.917 10,891 +0 0.00% 20,882
2025-07-18 2025-07-16 1.958 10,891 +0 0.00% 21,324
2025-07-17 2025-07-15 1.958 10,891 +0 0.00% 21,324
2025-07-16 2025-07-14 1.958 10,891 +0 0.00% 21,324
2025-07-15 2025-07-11 1.928 10,891 +0 0.00% 20,993
2025-07-14 2025-07-10 1.917 10,891 +0 0.00% 20,882
2025-07-11 2025-07-09 1.907 10,891 +0 0.00% 20,772
2025-07-10 2025-07-08 1.917 10,891 +0 0.00% 20,882
2025-07-09 2025-07-07 1.917 10,891 +0 0.00% 20,882
2025-07-08 2025-07-04 1.917 10,891 +0 0.00% 20,882
2025-07-07 2025-07-03 1.917 10,891 +0 0.00% 20,882
2025-07-04 2025-07-02 1.917 10,891 +0 0.00% 20,882
2025-07-03 2025-06-30 1.877 10,891 +0 0.00% 20,440
2025-07-02 2025-06-27 1.826 10,891 +0 0.00% 19,888
2025-06-30 2025-06-26 1.857 10,891 +0 0.00% 20,219
2025-06-27 2025-06-25 1.857 10,891 +0 0.00% 20,219
2025-06-26 2025-06-24 1.826 10,891 +0 0.00% 19,888
2025-06-25 2025-06-23 1.826 10,891 +0 0.00% 19,888
2025-06-24 2025-06-20 1.755 10,891 +0 0.00% 19,114
2025-06-23 2025-06-19 1.755 10,891 +0 0.00% 19,114
2025-06-20 2025-06-18 1.786 10,891 +0 0.00% 19,446
2025-06-19 2025-06-17 1.786 10,891 +0 0.00% 19,446
2025-06-18 2025-06-16 1.857 10,891 +0 0.00% 20,219
2025-06-17 2025-06-13 1.796 10,891 +0 0.00% 19,556
2025-06-16 2025-06-12 1.786 10,891 +0 0.00% 19,446
2025-06-13 2025-06-11 1.816 10,891 +0 0.00% 19,777
2025-06-12 2025-06-10 1.816 10,891 +0 0.00% 19,777
2025-06-11 2025-06-09 1.816 10,891 +0 0.00% 19,777
2025-06-10 2025-06-06 1.816 10,891 +0 0.00% 19,777
2025-06-09 2025-06-05 1.826 10,891 +0 0.00% 19,888
2025-06-06 2025-06-04 1.816 10,891 +0 0.00% 19,777
2025-06-05 2025-06-03 1.806 10,891 +0 0.00% 19,667
2025-06-04 2025-06-02 1.755 10,891 +0 0.00% 19,114
2025-06-03 2025-05-30 1.755 10,891 +0 0.00% 19,114
2025-06-02 2025-05-29 1.735 10,891 +0 0.00% 18,894
2025-05-30 2025-05-28 1.735 10,891 +0 0.00% 18,894
2025-05-29 2025-05-27 1.735 10,891 +0 0.00% 18,894
2025-05-28 2025-05-26 1.735 10,891 +0 0.00% 18,894
2025-05-27 2025-05-23 1.735 10,891 +0 0.00% 18,894
2025-05-26 2025-05-22 1.735 10,891 +0 0.00% 18,894
2025-05-23 2025-05-21 1.735 10,891 +0 0.00% 18,894
2025-05-22 2025-05-20 1.787 10,891 +0 0.00% 19,463
2025-05-21 2025-05-19 1.787 10,891 +318 0.00% 19,463
2025-05-20 2025-05-16 1.829 10,573 +0 0.00% 19,336
2025-05-19 2025-05-15 1.829 10,573 +0 0.00% 19,336
2025-05-16 2025-05-14 1.839 10,573 +0 0.00% 19,447
2025-05-15 2025-05-13 1.839 10,573 +0 0.00% 19,447
2025-05-14 2025-05-12 1.839 10,573 +0 0.00% 19,447
2025-05-13 2025-05-09 1.839 10,573 +0 0.00% 19,447
2025-05-12 2025-05-08 1.787 10,573 +0 0.00% 18,894
2025-05-09 2025-05-07 1.787 10,573 +0 0.00% 18,894
2025-05-08 2025-05-06 1.745 10,573 +0 0.00% 18,452
2025-05-07 2025-05-02 1.745 10,573 +0 0.00% 18,452
2025-05-06 2025-04-30 1.745 10,573 +0 0.00% 18,452
2025-05-02 2025-04-29 1.724 10,573 +0 0.00% 18,231
2025-04-30 2025-04-28 1.735 10,573 +0 0.00% 18,342
2025-04-29 2025-04-25 1.724 10,573 +0 0.00% 18,231
2025-04-28 2025-04-24 1.714 10,573 +0 0.00% 18,121
2025-04-25 2025-04-23 1.693 10,573 +0 0.00% 17,900
2025-04-24 2025-04-22 1.693 10,573 +0 0.00% 17,900
2025-04-23 2025-04-17 1.693 10,573 +0 0.00% 17,900
2025-04-22 2025-04-16 1.693 10,573 +0 0.00% 17,900
2025-04-17 2025-04-15 1.735 10,573 +0 0.00% 18,342
2025-04-16 2025-04-14 1.735 10,573 +0 0.00% 18,342
2025-04-15 2025-04-11 1.735 10,573 +0 0.00% 18,342
2025-04-14 2025-04-10 1.703 10,573 +0 0.00% 18,010
2025-04-11 2025-04-09 1.693 10,573 +0 0.00% 17,900
2025-04-10 2025-04-08 1.693 10,573 +0 0.00% 17,900
2025-04-09 2025-04-07 1.703 10,573 +0 0.00% 18,010
2025-04-08 2025-04-03 1.797 10,573 +0 0.00% 19,005
2025-04-07 2025-04-02 1.766 10,573 +0 0.00% 18,673
2025-04-03 2025-04-01 1.766 10,573 +0 0.00% 18,673
2025-04-02 2025-03-31 1.766 10,573 +0 0.00% 18,673
2025-04-01 2025-03-28 1.766 10,573 +0 0.00% 18,673
2025-03-31 2025-03-27 1.766 10,573 +0 0.00% 18,673
2025-03-28 2025-03-26 1.766 10,573 +0 0.00% 18,673
2025-03-27 2025-03-25 1.766 10,573 +0 0.00% 18,673
2025-03-26 2025-03-24 1.756 10,573 +0 0.00% 18,563
2025-03-25 2025-03-21 1.777 10,573 +0 0.00% 18,784
2025-03-24 2025-03-20 1.787 10,573 +0 0.00% 18,894
2025-03-21 2025-03-19 1.881 10,573 +0 0.00% 19,889
2025-03-20 2025-03-18 1.829 10,573 +0 0.00% 19,336
2025-03-19 2025-03-17 1.839 10,573 +0 0.00% 19,447
2025-03-18 2025-03-14 1.850 10,573 +0 0.00% 19,557
2025-03-17 2025-03-13 1.808 10,573 +0 0.00% 19,115
2025-03-14 2025-03-12 1.797 10,573 +0 0.00% 19,005
2025-03-13 2025-03-11 1.797 10,573 +0 0.00% 19,005
2025-03-12 2025-03-10 1.860 10,573 +0 0.00% 19,668
2025-03-11 2025-03-07 1.871 10,573 +0 0.00% 19,778
2025-03-10 2025-03-06 1.871 10,573 +0 0.00% 19,778
2025-03-07 2025-03-05 1.787 10,573 +0 0.00% 18,894
2025-03-06 2025-03-04 1.777 10,573 +0 0.00% 18,784
2025-03-05 2025-03-03 1.777 10,573 +0 0.00% 18,784
2025-03-04 2025-02-28 1.777 10,573 +0 0.00% 18,784
2025-03-03 2025-02-27 1.777 10,573 +0 0.00% 18,784
2025-02-28 2025-02-26 1.766 10,573 +0 0.00% 18,673
2025-02-27 2025-02-25 1.777 10,573 +0 0.00% 18,784
2025-02-26 2025-02-24 1.777 10,573 +0 0.00% 18,784
2025-02-25 2025-02-21 1.860 10,573 +0 0.00% 19,668
2025-02-24 2025-02-20 1.777 10,573 +0 0.00% 18,784
2025-02-21 2025-02-19 1.777 10,573 +0 0.00% 18,784
2025-02-20 2025-02-18 1.818 10,573 +0 0.00% 19,226
2025-02-19 2025-02-17 1.818 10,573 +0 0.00% 19,226
2025-02-18 2025-02-14 1.818 10,573 +0 0.00% 19,226
2025-02-17 2025-02-13 1.871 10,573 +0 0.00% 19,778
2025-02-14 2025-02-12 1.724 10,573 +0 0.00% 18,231
2025-02-13 2025-02-11 1.724 10,573 +0 0.00% 18,231
2025-02-12 2025-02-10 1.724 10,573 +0 0.00% 18,231
2025-02-11 2025-02-07 1.724 10,573 +0 0.00% 18,231
2025-02-10 2025-02-06 1.797 10,573 +0 0.00% 19,005
2025-02-07 2025-02-05 1.797 10,573 +0 0.00% 19,005
2025-02-06 2025-02-04 1.797 10,573 +0 0.00% 19,005
2025-02-05 2025-02-03 1.797 10,573 +0 0.00% 19,005
2025-02-04 2025-01-28 1.797 10,573 +0 0.00% 19,005
2025-02-03 2025-01-24 1.797 10,573 +0 0.00% 19,005
2025-01-27 2025-01-23 1.818 10,573 +0 0.00% 19,226
2025-01-24 2025-01-22 1.808 10,573 +0 0.00% 19,115
2025-01-23 2025-01-21 1.892 10,573 +0 0.00% 19,999
2025-01-22 2025-01-20 1.965 10,573 +0 0.00% 20,773
2025-01-21 2025-01-17 1.829 10,573 +0 0.00% 19,336
2025-01-20 2025-01-16 1.797 10,573 +0 0.00% 19,005
2025-01-17 2025-01-15 1.881 10,573 +0 0.00% 19,889
2025-01-16 2025-01-14 1.672 10,573 +0 0.00% 17,679
2025-01-15 2025-01-13 1.724 10,573 +0 0.00% 18,231
2025-01-14 2025-01-10 1.724 10,573 +0 0.00% 18,231
2025-01-13 2025-01-09 1.724 10,573 +0 0.00% 18,231
2025-01-10 2025-01-08 1.724 10,573 +0 0.00% 18,231
2025-01-09 2025-01-07 1.724 10,573 +0 0.00% 18,231
2025-01-08 2025-01-06 1.797 10,573 +0 0.00% 19,005
2025-01-07 2025-01-03 1.797 10,573 +0 0.00% 19,005
2025-01-06 2025-01-02 1.787 10,573 +0 0.00% 18,894
2025-01-03 2024-12-31 1.871 10,573 +0 0.00% 19,778
2025-01-02 2024-12-27 1.808 10,573 +0 0.00% 19,115
2024-12-30 2024-12-24 1.808 10,573 +0 0.00% 19,115
2024-12-27 2024-12-20 1.839 10,573 +0 0.00% 19,447
2024-12-23 2024-12-19 1.839 10,573 +0 0.00% 19,447
2024-12-20 2024-12-18 1.881 10,573 +0 0.00% 19,889
2024-12-19 2024-12-17 1.881 10,573 +0 0.00% 19,889
2024-12-18 2024-12-16 1.881 10,573 +0 0.00% 19,889
2024-12-17 2024-12-13 1.892 10,573 +0 0.00% 19,999
2024-12-16 2024-12-12 1.892 10,573 +0 0.00% 19,999
2024-12-13 2024-12-11 1.881 10,573 +0 0.00% 19,889
2024-12-12 2024-12-10 1.923 10,573 +0 0.00% 20,331
2024-12-11 2024-12-09 1.965 10,573 +0 0.00% 20,773
2024-12-10 2024-12-06 1.933 10,573 +0 0.00% 20,441
2024-12-09 2024-12-05 1.933 10,573 +0 0.00% 20,441
2024-12-06 2024-12-04 1.933 10,573 +0 0.00% 20,441
2024-12-05 2024-12-03 1.933 10,573 +0 0.00% 20,441
2024-12-04 2024-12-02 1.954 10,573 +0 0.00% 20,662
2024-12-03 2024-11-29 1.954 10,573 +0 0.00% 20,662
2024-12-02 2024-11-28 1.933 10,573 +0 0.00% 20,441
2024-11-29 2024-11-27 1.902 10,573 +0 0.00% 20,110
2024-11-28 2024-11-26 1.902 10,573 +0 0.00% 20,110
2024-11-27 2024-11-25 1.902 10,573 +0 0.00% 20,110
2024-11-26 2024-11-22 1.944 10,573 +0 0.00% 20,552
2024-11-25 2024-11-21 1.944 10,573 +0 0.00% 20,552
2024-11-22 2024-11-20 1.944 10,573 +0 0.00% 20,552
2024-11-21 2024-11-19 1.944 10,573 +0 0.00% 20,552
2024-11-20 2024-11-18 1.933 10,573 +0 0.00% 20,441
2024-11-19 2024-11-15 1.944 10,573 +0 0.00% 20,552
2024-11-18 2024-11-14 1.912 10,573 +0 0.00% 20,220
2024-11-15 2024-11-13 1.933 10,573 +0 0.00% 20,441
2024-11-14 2024-11-12 2.059 10,573 +0 0.00% 21,767
2024-11-13 2024-11-11 2.121 10,573 +0 0.00% 22,430
2024-11-12 2024-11-08 2.121 10,573 +0 0.00% 22,430
2024-11-11 2024-11-07 2.132 10,573 +0 0.00% 22,541
2024-11-08 2024-11-06 2.132 10,573 +0 0.00% 22,541
2024-11-07 2024-11-05 2.132 10,573 +0 0.00% 22,541
2024-11-06 2024-11-04 2.132 10,573 +0 0.00% 22,541
2024-11-05 2024-11-01 2.142 10,573 +0 0.00% 22,651
2024-11-04 2024-10-31 2.195 10,573 +0 0.00% 23,204
2024-11-01 2024-10-30 2.153 10,573 +0 0.00% 22,762
2024-10-31 2024-10-29 2.226 10,573 +0 0.00% 23,535
2024-10-30 2024-10-28 2.226 10,573 +0 0.00% 23,535
2024-10-29 2024-10-25 2.226 10,573 +0 0.00% 23,535
2024-10-28 2024-10-24 2.226 10,573 +0 0.00% 23,535
2024-10-25 2024-10-23 2.226 10,573 +0 0.00% 23,535
2024-10-24 2024-10-22 2.236 10,573 +0 0.00% 23,646
2024-10-23 2024-10-21 2.236 10,573 +0 0.00% 23,646
2024-10-22 2024-10-18 2.236 10,573 +0 0.00% 23,646
2024-10-21 2024-10-17 2.142 10,573 +0 0.00% 22,651
2024-10-18 2024-10-16 2.205 10,573 +0 0.00% 23,314
2024-10-17 2024-10-15 2.205 10,573 +0 0.00% 23,314
2024-10-16 2024-10-14 2.142 10,573 +0 0.00% 22,651
2024-10-15 2024-10-10 2.163 10,573 +0 0.00% 22,872
2024-10-14 2024-10-09 2.299 10,573 +0 0.00% 24,308
2024-10-10 2024-10-08 2.299 10,573 +0 0.00% 24,308
2024-10-09 2024-10-07 2.247 10,573 +0 0.00% 23,756
2024-10-08 2024-10-04 2.153 10,573 +0 0.00% 22,762
2024-10-07 2024-10-03 2.226 10,573 +0 0.00% 23,535
2024-10-04 2024-10-02 2.226 10,573 +0 0.00% 23,535
2024-10-03 2024-09-30 2.226 10,573 +0 0.00% 23,535
2024-10-02 2024-09-27 2.121 10,573 +0 0.00% 22,430
2024-09-30 2024-09-26 2.111 10,573 +0 0.00% 22,320
2024-09-27 2024-09-25 2.111 10,573 +0 0.00% 22,320
2024-09-26 2024-09-24 2.153 10,573 +0 0.00% 22,762
2024-09-25 2024-09-23 2.153 10,573 +0 0.00% 22,762
2024-09-24 2024-09-20 2.142 10,573 +0 0.00% 22,651
2024-09-23 2024-09-19 2.101 10,573 +0 0.00% 22,209
2024-09-20 2024-09-17 2.184 10,573 +0 0.00% 23,093
2024-09-19 2024-09-16 2.111 10,573 +0 0.00% 22,320
2024-09-17 2024-09-13 2.111 10,573 +0 0.00% 22,320
2024-09-16 2024-09-12 2.142 10,573 +0 0.00% 22,651
2024-09-13 2024-09-11 2.142 10,573 +0 0.00% 22,651
2024-09-12 2024-09-10 2.153 10,573 +0 0.00% 22,762
2024-09-11 2024-09-09 2.237 10,573 +0 0.00% 23,654
2024-09-10 2024-09-05 2.248 10,573 +202 0.00% 23,767
2024-09-09 2024-09-04 2.237 10,371 +0 0.00% 23,202
2024-09-05 2024-09-03 2.333 10,371 +0 0.00% 24,197
2024-09-04 2024-09-02 2.333 10,371 +0 0.00% 24,197
2024-09-03 2024-08-30 2.237 10,371 +0 0.00% 23,202
2024-09-02 2024-08-29 2.248 10,371 +0 0.00% 23,313
2024-08-30 2024-08-28 2.248 10,371 +0 0.00% 23,313
2024-08-29 2024-08-27 2.333 10,371 +0 0.00% 24,197
2024-08-28 2024-08-26 2.301 10,371 +0 0.00% 23,865
2024-08-27 2024-08-23 2.301 10,371 +0 0.00% 23,865
2024-08-26 2024-08-22 2.301 10,371 +0 0.00% 23,865
2024-08-23 2024-08-21 2.301 10,371 +0 0.00% 23,865
2024-08-22 2024-08-20 2.269 10,371 +0 0.00% 23,534
2024-08-21 2024-08-19 2.333 10,371 +0 0.00% 24,197
2024-08-20 2024-08-16 2.333 10,371 +0 0.00% 24,197
2024-08-19 2024-08-15 2.322 10,371 +0 0.00% 24,086
2024-08-16 2024-08-14 2.322 10,371 +0 0.00% 24,086
2024-08-15 2024-08-13 2.322 10,371 +0 0.00% 24,086
2024-08-14 2024-08-12 2.322 10,371 +0 0.00% 24,086
2024-08-13 2024-08-09 2.322 10,371 +0 0.00% 24,086
2024-08-12 2024-08-08 2.322 10,371 +0 0.00% 24,086
2024-08-09 2024-08-07 2.322 10,371 +0 0.00% 24,086
2024-08-08 2024-08-06 2.322 10,371 +0 0.00% 24,086
2024-08-07 2024-08-05 2.322 10,371 +0 0.00% 24,086
2024-08-06 2024-08-02 2.354 10,371 +0 0.00% 24,418
2024-08-05 2024-08-01 2.354 10,371 +0 0.00% 24,418
2024-08-02 2024-07-31 2.365 10,371 +0 0.00% 24,528
2024-08-01 2024-07-30 2.376 10,371 +0 0.00% 24,639
2024-07-31 2024-07-29 2.376 10,371 +0 0.00% 24,639
2024-07-30 2024-07-26 2.376 10,371 +0 0.00% 24,639
2024-07-29 2024-07-25 2.376 10,371 +0 0.00% 24,639
2024-07-26 2024-07-24 2.376 10,371 +0 0.00% 24,639
2024-07-25 2024-07-23 2.376 10,371 +0 0.00% 24,639
2024-07-24 2024-07-22 2.376 10,371 +0 0.00% 24,639
2024-07-23 2024-07-19 2.322 10,371 +0 0.00% 24,086
2024-07-22 2024-07-18 2.354 10,371 +0 0.00% 24,418
2024-07-19 2024-07-17 2.344 10,371 +0 0.00% 24,307
2024-07-18 2024-07-16 2.344 10,371 +0 0.00% 24,307
2024-07-17 2024-07-15 2.344 10,371 +0 0.00% 24,307
2024-07-16 2024-07-12 2.397 10,371 +0 0.00% 24,859
2024-07-15 2024-07-11 2.397 10,371 +0 0.00% 24,859
2024-07-12 2024-07-10 2.397 10,371 +0 0.00% 24,859
2024-07-11 2024-07-09 2.397 10,371 +0 0.00% 24,859
2024-07-10 2024-07-08 2.397 10,371 +0 0.00% 24,859
2024-07-09 2024-07-05 2.408 10,371 +0 0.00% 24,970
2024-07-08 2024-07-04 2.280 10,371 +0 0.00% 23,644
2024-07-05 2024-07-03 2.280 10,371 +0 0.00% 23,644
2024-07-04 2024-07-02 2.280 10,371 +0 0.00% 23,644
2024-07-03 2024-06-28 2.280 10,371 +0 0.00% 23,644
2024-07-02 2024-06-27 2.269 10,371 +0 0.00% 23,534
2024-06-28 2024-06-26 2.269 10,371 +0 0.00% 23,534
2024-06-27 2024-06-25 2.269 10,371 +0 0.00% 23,534
2024-06-26 2024-06-24 2.269 10,371 +0 0.00% 23,534
2024-06-25 2024-06-21 2.269 10,371 +0 0.00% 23,534
2024-06-24 2024-06-20 2.269 10,371 +0 0.00% 23,534
2024-06-21 2024-06-19 2.269 10,371 +0 0.00% 23,534
2024-06-20 2024-06-18 2.248 10,371 +0 0.00% 23,313
2024-06-19 2024-06-17 2.259 10,371 +0 0.00% 23,423
2024-06-18 2024-06-14 2.259 10,371 +0 0.00% 23,423
2024-06-17 2024-06-13 2.280 10,371 +0 0.00% 23,644
2024-06-14 2024-06-12 2.280 10,371 +0 0.00% 23,644
2024-06-13 2024-06-11 2.269 10,371 +0 0.00% 23,534
2024-06-12 2024-06-07 2.397 10,371 +0 0.00% 24,859
2024-06-11 2024-06-06 2.397 10,371 +0 0.00% 24,859
2024-06-07 2024-06-05 2.397 10,371 +0 0.00% 24,859
2024-06-06 2024-06-04 2.397 10,371 +0 0.00% 24,859
2024-06-05 2024-06-03 2.450 10,371 +0 0.00% 25,412
2024-06-04 2024-05-31 2.418 10,371 +0 0.00% 25,080
2024-06-03 2024-05-30 2.290 10,371 +0 0.00% 23,755
2024-05-31 2024-05-29 2.290 10,371 +0 0.00% 23,755
2024-05-30 2024-05-28 2.365 10,371 +0 0.00% 24,528
2024-05-29 2024-05-27 2.527 10,371 +0 0.00% 26,203
2024-05-28 2024-05-24 2.527 10,371 +269 0.00% 26,203
2024-05-27 2024-05-23 2.527 10,102 +0 0.00% 25,523
2024-05-24 2024-05-22 2.516 10,102 +0 0.00% 25,413
2024-05-23 2024-05-21 2.472 10,102 +0 0.00% 24,971
2024-05-22 2024-05-20 2.516 10,102 +0 0.00% 25,413
2024-05-21 2024-05-17 2.516 10,102 +0 0.00% 25,413
2024-05-20 2024-05-16 2.494 10,102 +0 0.00% 25,192
2024-05-17 2024-05-14 2.319 10,102 +0 0.00% 23,424
2024-05-16 2024-05-13 2.319 10,102 +0 0.00% 23,424
2024-05-14 2024-05-10 2.319 10,102 +0 0.00% 23,424
2024-05-13 2024-05-09 2.297 10,102 +0 0.00% 23,203
2024-05-10 2024-05-08 2.297 10,102 +0 0.00% 23,203
2024-05-09 2024-05-07 2.297 10,102 +0 0.00% 23,203
2024-05-08 2024-05-06 2.286 10,102 +0 0.00% 23,093
2024-05-07 2024-05-03 2.286 10,102 +0 0.00% 23,093
2024-05-06 2024-05-02 2.188 10,102 +0 0.00% 22,098
2024-05-03 2024-04-30 2.209 10,102 +0 0.00% 22,319
2024-05-02 2024-04-29 2.253 10,102 +0 0.00% 22,761
2024-04-30 2024-04-26 2.188 10,102 +0 0.00% 22,098
2024-04-29 2024-04-25 2.177 10,102 +0 0.00% 21,988
2024-04-26 2024-04-24 2.188 10,102 +0 0.00% 22,098
2024-04-25 2024-04-23 2.188 10,102 +0 0.00% 22,098
2024-04-24 2024-04-22 2.188 10,102 +0 0.00% 22,098
2024-04-23 2024-04-19 2.188 10,102 +0 0.00% 22,098
2024-04-22 2024-04-18 2.188 10,102 +0 0.00% 22,098
2024-04-19 2024-04-17 2.188 10,102 +0 0.00% 22,098
2024-04-18 2024-04-16 2.198 10,102 +0 0.00% 22,209
2024-04-17 2024-04-15 2.198 10,102 +0 0.00% 22,209
2024-04-16 2024-04-12 2.198 10,102 +0 0.00% 22,209
2024-04-15 2024-04-11 2.177 10,102 +0 0.00% 21,988
2024-04-12 2024-04-10 2.155 10,102 +0 0.00% 21,767
2024-04-11 2024-04-09 2.177 10,102 +0 0.00% 21,988
2024-04-10 2024-04-08 2.188 10,102 +0 0.00% 22,098
2024-04-09 2024-04-05 2.220 10,102 +0 0.00% 22,430
2024-04-08 2024-04-03 2.231 10,102 +0 0.00% 22,540
2024-04-05 2024-04-02 2.209 10,102 +0 0.00% 22,319
2024-04-03 2024-03-28 2.242 10,102 +0 0.00% 22,651
2024-04-02 2024-03-27 2.242 10,102 +0 0.00% 22,651
2024-03-28 2024-03-26 2.297 10,102 +0 0.00% 23,203
2024-03-27 2024-03-25 2.395 10,102 +0 0.00% 24,197
2024-03-26 2024-03-22 2.395 10,102 +0 0.00% 24,197
2024-03-25 2024-03-21 2.603 10,102 +0 0.00% 26,297
2024-03-22 2024-03-20 2.483 10,102 +0 0.00% 25,081
2024-03-21 2024-03-19 2.352 10,102 +0 0.00% 23,756
2024-03-20 2024-03-18 2.352 10,102 +0 0.00% 23,756
2024-03-19 2024-03-15 2.406 10,102 +0 0.00% 24,308
2024-03-18 2024-03-14 2.406 10,102 +0 0.00% 24,308
2024-03-15 2024-03-13 2.450 10,102 +0 0.00% 24,750
2024-03-14 2024-03-12 2.483 10,102 +0 0.00% 25,081
2024-03-13 2024-03-11 2.406 10,102 +0 0.00% 24,308
2024-03-12 2024-03-08 2.406 10,102 +0 0.00% 24,308
2024-03-11 2024-03-07 2.406 10,102 +0 0.00% 24,308
2024-03-08 2024-03-06 2.461 10,102 +0 0.00% 24,860
2024-03-07 2024-03-05 2.461 10,102 +0 0.00% 24,860
2024-03-06 2024-03-04 2.472 10,102 +0 0.00% 24,971
2024-03-05 2024-03-01 2.702 10,102 +0 0.00% 27,291
2024-03-04 2024-02-29 2.483 10,102 +0 0.00% 25,081
2024-03-01 2024-02-28 2.647 10,102 +0 0.00% 26,739
2024-02-29 2024-02-27 2.647 10,102 +0 0.00% 26,739
2024-02-28 2024-02-26 2.647 10,102 +0 0.00% 26,739
2024-02-27 2024-02-23 2.647 10,102 +0 0.00% 26,739
2024-02-26 2024-02-22 2.559 10,102 +0 0.00% 25,855
2024-02-23 2024-02-21 2.548 10,102 +0 0.00% 25,744
2024-02-22 2024-02-20 2.461 10,102 +0 0.00% 24,860
2024-02-21 2024-02-19 2.406 10,102 +0 0.00% 24,308
2024-02-20 2024-02-16 2.461 10,102 +0 0.00% 24,860
2024-02-19 2024-02-15 2.483 10,102 +0 0.00% 25,081
2024-02-16 2024-02-14 2.647 10,102 +0 0.00% 26,739
2024-02-15 2024-02-09 2.647 10,102 +0 0.00% 26,739
2024-02-14 2024-02-07 2.395 10,102 +0 0.00% 24,197
2024-02-08 2024-02-06 2.384 10,102 +0 0.00% 24,087
2024-02-07 2024-02-05 2.373 10,102 +0 0.00% 23,976
2024-02-06 2024-02-02 2.417 10,102 +0 0.00% 24,418
2024-02-05 2024-02-01 2.417 10,102 +0 0.00% 24,418
2024-02-02 2024-01-31 2.516 10,102 +0 0.00% 25,413
2024-02-01 2024-01-30 2.516 10,102 +0 0.00% 25,413
2024-01-31 2024-01-29 2.516 10,102 +0 0.00% 25,413
2024-01-30 2024-01-26 2.516 10,102 +0 0.00% 25,413
2024-01-29 2024-01-25 2.516 10,102 +0 0.00% 25,413
2024-01-26 2024-01-24 2.625 10,102 +0 0.00% 26,518
2024-01-25 2024-01-23 2.625 10,102 +0 0.00% 26,518
2024-01-24 2024-01-22 2.702 10,102 +0 0.00% 27,291
2024-01-23 2024-01-19 2.844 10,102 +0 0.00% 28,728
2024-01-22 2024-01-18 2.855 10,102 +0 0.00% 28,838
2024-01-19 2024-01-17 2.909 10,102 +0 0.00% 29,391
2024-01-18 2024-01-16 2.953 10,102 +0 0.00% 29,832
2024-01-17 2024-01-15 2.953 10,102 +0 0.00% 29,832
2024-01-16 2024-01-12 2.953 10,102 +0 0.00% 29,832
2024-01-15 2024-01-11 2.953 10,102 +0 0.00% 29,832
2024-01-12 2024-01-10 2.953 10,102 +0 0.00% 29,832
2024-01-11 2024-01-09 2.953 10,102 +0 0.00% 29,832
2024-01-10 2024-01-08 2.953 10,102 +0 0.00% 29,832
2024-01-09 2024-01-05 2.953 10,102 +0 0.00% 29,832
2024-01-08 2024-01-04 2.953 10,102 +0 0.00% 29,832
2024-01-05 2024-01-03 3.063 10,102 +0 0.00% 30,937
2024-01-04 2024-01-02 3.063 10,102 +0 0.00% 30,937
2024-01-03 2023-12-29 3.063 10,102 +0 0.00% 30,937
2024-01-02 2023-12-28 3.063 10,102 +0 0.00% 30,937
2023-12-29 2023-12-27 3.063 10,102 +0 0.00% 30,937
2023-12-28 2023-12-22 3.063 10,102 +0 0.00% 30,937
2023-12-27 2023-12-21 3.063 10,102 +0 0.00% 30,937
2023-12-22 2023-12-20 3.063 10,102 +0 0.00% 30,937
2023-12-21 2023-12-19 2.986 10,102 +0 0.00% 30,164
2023-12-20 2023-12-18 2.986 10,102 +0 0.00% 30,164
2023-12-19 2023-12-15 3.063 10,102 +0 0.00% 30,937
2023-12-18 2023-12-14 3.063 10,102 +0 0.00% 30,937
2023-12-15 2023-12-13 3.008 10,102 +0 0.00% 30,385
2023-12-14 2023-12-12 3.008 10,102 +0 0.00% 30,385
2023-12-13 2023-12-11 2.986 10,102 +0 0.00% 30,164
2023-12-12 2023-12-08 2.986 10,102 +0 0.00% 30,164
2023-12-11 2023-12-07 2.975 10,102 +0 0.00% 30,053
2023-12-08 2023-12-06 3.008 10,102 +0 0.00% 30,385
2023-12-07 2023-12-05 3.052 10,102 +0 0.00% 30,827
2023-12-06 2023-12-04 3.172 10,102 +0 0.00% 32,042
2023-12-05 2023-12-01 3.172 10,102 +0 0.00% 32,042
2023-12-04 2023-11-30 3.172 10,102 +0 0.00% 32,042
2023-12-01 2023-11-29 3.205 10,102 +0 0.00% 32,374
2023-11-30 2023-11-28 3.205 10,102 +0 0.00% 32,374
2023-11-29 2023-11-27 3.205 10,102 +0 0.00% 32,374
2023-11-28 2023-11-24 3.205 10,102 +0 0.00% 32,374
2023-11-27 2023-11-23 3.205 10,102 +0 0.00% 32,374
2023-11-24 2023-11-22 3.161 10,102 +0 0.00% 31,932
2023-11-23 2023-11-21 3.161 10,102 +0 0.00% 31,932
2023-11-22 2023-11-20 3.161 10,102 +0 0.00% 31,932
2023-11-21 2023-11-17 3.227 10,102 +0 0.00% 32,595
2023-11-20 2023-11-16 3.227 10,102 +0 0.00% 32,595
2023-11-17 2023-11-15 3.227 10,102 +0 0.00% 32,595
2023-11-16 2023-11-14 3.227 10,102 +0 0.00% 32,595
2023-11-15 2023-11-13 3.227 10,102 +0 0.00% 32,595
2023-11-14 2023-11-10 3.227 10,102 +0 0.00% 32,595
2023-11-13 2023-11-09 3.227 10,102 +0 0.00% 32,595
2023-11-10 2023-11-08 3.238 10,102 +0 0.00% 32,705
2023-11-09 2023-11-07 3.238 10,102 +0 0.00% 32,705
2023-11-08 2023-11-06 3.238 10,102 +0 0.00% 32,705
2023-11-07 2023-11-03 3.183 10,102 +0 0.00% 32,153
2023-11-06 2023-11-02 3.183 10,102 +0 0.00% 32,153
2023-11-03 2023-11-01 3.183 10,102 +0 0.00% 32,153
2023-11-02 2023-10-31 3.183 10,102 +0 0.00% 32,153
2023-11-01 2023-10-30 3.172 10,102 +0 0.00% 32,042
2023-10-31 2023-10-27 3.183 10,102 +0 0.00% 32,153
2023-10-30 2023-10-26 3.270 10,102 +0 0.00% 33,037
2023-10-27 2023-10-25 3.259 10,102 +0 0.00% 32,926
2023-10-26 2023-10-24 3.194 10,102 +0 0.00% 32,263
2023-10-25 2023-10-20 3.183 10,102 +0 0.00% 32,153
2023-10-24 2023-10-19 3.183 10,102 +0 0.00% 32,153
2023-10-20 2023-10-18 3.216 10,102 +0 0.00% 32,484
2023-10-19 2023-10-17 3.205 10,102 +0 0.00% 32,374
2023-10-18 2023-10-16 3.194 10,102 +0 0.00% 32,263
2023-10-17 2023-10-13 3.183 10,102 +0 0.00% 32,153
2023-10-16 2023-10-12 3.183 10,102 +0 0.00% 32,153
2023-10-13 2023-10-11 3.194 10,102 +0 0.00% 32,263
2023-10-12 2023-10-10 3.227 10,102 +0 0.00% 32,595
2023-10-11 2023-10-09 3.248 10,102 +0 0.00% 32,816
2023-10-10 2023-10-06 3.248 10,102 +0 0.00% 32,816
2023-10-09 2023-10-05 3.248 10,102 +0 0.00% 32,816
2023-10-06 2023-10-04 3.238 10,102 +0 0.00% 32,705
2023-10-05 2023-10-03 3.194 10,102 +0 0.00% 32,263
2023-10-04 2023-09-29 3.270 10,102 +0 0.00% 33,037
2023-10-03 2023-09-28 3.183 10,102 +0 0.00% 32,153
2023-09-29 2023-09-27 3.238 10,102 +0 0.00% 32,705
2023-09-28 2023-09-26 3.238 10,102 +0 0.00% 32,705
2023-09-27 2023-09-25 3.227 10,102 +0 0.00% 32,595
2023-09-26 2023-09-22 3.238 10,102 +0 0.00% 32,705
2023-09-25 2023-09-21 3.259 10,102 +0 0.00% 32,926
2023-09-22 2023-09-20 3.259 10,102 +0 0.00% 32,926
2023-09-21 2023-09-19 3.259 10,102 +0 0.00% 32,926
2023-09-20 2023-09-18 3.281 10,102 +0 0.00% 33,147
2023-09-19 2023-09-15 3.347 10,102 +0 0.00% 33,810
2023-09-18 2023-09-14 3.369 10,102 +0 0.00% 34,031
2023-09-15 2023-09-13 3.369 10,102 +0 0.00% 34,031
2023-09-14 2023-09-12 3.369 10,102 +0 0.00% 34,031
2023-09-13 2023-09-11 3.501 10,102 +0 0.00% 35,370
2023-09-12 2023-09-07 3.579 10,102 +193 0.00% 36,158
2023-09-11 2023-09-06 3.568 9,909 +0 0.00% 35,357
2023-09-07 2023-09-05 3.568 9,909 +0 0.00% 35,357
2023-09-06 2023-09-04 3.579 9,909 +0 0.00% 35,468
2023-09-05 2023-08-31 3.635 9,909 +0 0.00% 36,020
2023-09-04 2023-08-30 3.624 9,909 +0 0.00% 35,910
2023-08-31 2023-08-29 3.624 9,909 +0 0.00% 35,910
2023-08-30 2023-08-28 3.657 9,909 +0 0.00% 36,241
2023-08-29 2023-08-25 3.691 9,909 +0 0.00% 36,573
2023-08-28 2023-08-24 3.758 9,909 +0 0.00% 37,235
2023-08-25 2023-08-23 3.758 9,909 +0 0.00% 37,235
2023-08-24 2023-08-22 3.758 9,909 +0 0.00% 37,235
2023-08-23 2023-08-21 3.713 9,909 +0 0.00% 36,794
2023-08-22 2023-08-18 3.769 9,909 +0 0.00% 37,346
2023-08-21 2023-08-17 3.858 9,909 +0 0.00% 38,230
2023-08-18 2023-08-16 3.858 9,909 +0 0.00% 38,230
2023-08-17 2023-08-15 3.858 9,909 +0 0.00% 38,230
2023-08-16 2023-08-14 3.880 9,909 +0 0.00% 38,451
2023-08-15 2023-08-11 3.958 9,909 +0 0.00% 39,224
2023-08-14 2023-08-10 3.958 9,909 +0 0.00% 39,224
2023-08-11 2023-08-09 3.958 9,909 +0 0.00% 39,224
2023-08-10 2023-08-08 4.003 9,909 +0 0.00% 39,666
2023-08-09 2023-08-07 4.003 9,909 +0 0.00% 39,666
2023-08-08 2023-08-04 3.981 9,909 +0 0.00% 39,445
2023-08-07 2023-08-03 3.880 9,909 +0 0.00% 38,451
2023-08-04 2023-08-02 3.903 9,909 +0 0.00% 38,672
2023-08-03 2023-08-01 3.936 9,909 +0 0.00% 39,003
2023-08-02 2023-07-31 4.003 9,909 +0 0.00% 39,666
2023-08-01 2023-07-28 4.070 9,909 +0 0.00% 40,329
2023-07-31 2023-07-27 4.059 9,909 +0 0.00% 40,219
2023-07-28 2023-07-26 4.059 9,909 +0 0.00% 40,219
2023-07-27 2023-07-25 4.059 9,909 +0 0.00% 40,219
2023-07-26 2023-07-24 4.059 9,909 +0 0.00% 40,219
2023-07-25 2023-07-21 4.059 9,909 +0 0.00% 40,219
2023-07-24 2023-07-20 4.059 9,909 +0 0.00% 40,219
2023-07-21 2023-07-19 4.059 9,909 +0 0.00% 40,219
2023-07-20 2023-07-18 4.059 9,909 +0 0.00% 40,219
2023-07-19 2023-07-14 4.014 9,909 +0 0.00% 39,777
2023-07-18 2023-07-13 4.014 9,909 +0 0.00% 39,777
2023-07-14 2023-07-12 4.014 9,909 +0 0.00% 39,777
2023-07-13 2023-07-11 4.048 9,909 +0 0.00% 40,108
2023-07-12 2023-07-10 4.037 9,909 +0 0.00% 39,998
2023-07-11 2023-07-07 4.226 9,909 +0 0.00% 41,876
2023-07-10 2023-07-06 4.226 9,909 +0 0.00% 41,876
2023-07-07 2023-07-05 4.226 9,909 +0 0.00% 41,876
2023-07-06 2023-07-04 4.226 9,909 +0 0.00% 41,876
2023-07-05 2023-07-03 4.226 9,909 +0 0.00% 41,876
2023-07-04 2023-06-30 4.226 9,909 +0 0.00% 41,876
2023-07-03 2023-06-29 4.226 9,909 +0 0.00% 41,876
2023-06-30 2023-06-28 4.237 9,909 +0 0.00% 41,987
2023-06-29 2023-06-27 4.081 9,909 +0 0.00% 40,440
2023-06-28 2023-06-26 4.048 9,909 +0 0.00% 40,108
2023-06-27 2023-06-23 4.048 9,909 +0 0.00% 40,108
2023-06-26 2023-06-21 4.103 9,909 +0 0.00% 40,661
2023-06-23 2023-06-20 4.226 9,909 +0 0.00% 41,876
2023-06-21 2023-06-19 4.226 9,909 +0 0.00% 41,876
2023-06-20 2023-06-16 4.181 9,909 +0 0.00% 41,434
2023-06-19 2023-06-15 4.193 9,909 +0 0.00% 41,545
2023-06-16 2023-06-14 4.181 9,909 +0 0.00% 41,434
2023-06-15 2023-06-13 4.126 9,909 +0 0.00% 40,882
2023-06-14 2023-06-12 4.226 9,909 +0 0.00% 41,876
2023-06-13 2023-06-09 4.126 9,909 +0 0.00% 40,882
2023-06-12 2023-06-08 4.025 9,909 +0 0.00% 39,887
2023-06-09 2023-06-07 4.025 9,909 +0 0.00% 39,887
2023-06-08 2023-06-06 4.025 9,909 +0 0.00% 39,887
2023-06-07 2023-06-05 4.025 9,909 +0 0.00% 39,887
2023-06-06 2023-06-02 4.025 9,909 +0 0.00% 39,887
2023-06-05 2023-06-01 3.925 9,909 +0 0.00% 38,893
2023-06-02 2023-05-31 3.914 9,909 +0 0.00% 38,782
2023-06-01 2023-05-30 4.003 9,909 +0 0.00% 39,666
2023-05-31 2023-05-29 4.148 9,909 +0 0.00% 41,103
2023-05-30 2023-05-25 4.148 9,909 +0 0.00% 41,103
2023-05-29 2023-05-24 4.148 9,909 +0 0.00% 41,103
2023-05-25 2023-05-23 4.283 9,909 +0 0.00% 42,439
2023-05-24 2023-05-22 4.294 9,909 +157 0.00% 42,552
2023-05-23 2023-05-19 4.181 9,752 +0 0.00% 40,772
2023-05-22 2023-05-18 4.192 9,752 +0 0.00% 40,883
2023-05-19 2023-05-17 4.192 9,752 +0 0.00% 40,883
2023-05-18 2023-05-16 4.181 9,752 +0 0.00% 40,772
2023-05-17 2023-05-15 4.181 9,752 +0 0.00% 40,772
2023-05-16 2023-05-12 4.181 9,752 +0 0.00% 40,772
2023-05-15 2023-05-11 4.158 9,752 +0 0.00% 40,551
2023-05-12 2023-05-10 4.215 9,752 +0 0.00% 41,104
2023-05-11 2023-05-09 4.215 9,752 +0 0.00% 41,104
2023-05-10 2023-05-08 4.181 9,752 +0 0.00% 40,772
2023-05-09 2023-05-05 4.181 9,752 +0 0.00% 40,772
2023-05-08 2023-05-04 4.136 9,752 +0 0.00% 40,330
2023-05-05 2023-05-03 4.136 9,752 +0 0.00% 40,330
2023-05-04 2023-05-02 4.136 9,752 +0 0.00% 40,330
2023-05-03 2023-04-28 4.181 9,752 +0 0.00% 40,772
2023-05-02 2023-04-27 4.181 9,752 +0 0.00% 40,772
2023-04-28 2023-04-26 4.181 9,752 +0 0.00% 40,772
2023-04-27 2023-04-25 4.306 9,752 +0 0.00% 41,988
2023-04-26 2023-04-24 4.306 9,752 +0 0.00% 41,988
2023-04-25 2023-04-21 4.340 9,752 +0 0.00% 42,319
2023-04-24 2023-04-20 4.340 9,752 +0 0.00% 42,319
2023-04-21 2023-04-19 4.340 9,752 +0 0.00% 42,319
2023-04-20 2023-04-18 4.340 9,752 +0 0.00% 42,319
2023-04-19 2023-04-17 4.351 9,752 +0 0.00% 42,430
2023-04-18 2023-04-14 4.351 9,752 +0 0.00% 42,430
2023-04-17 2023-04-13 4.351 9,752 +0 0.00% 42,430
2023-04-14 2023-04-12 4.396 9,752 +0 0.00% 42,872
2023-04-13 2023-04-11 4.521 9,752 +0 0.00% 44,087
2023-04-12 2023-04-06 4.521 9,752 +0 0.00% 44,087
2023-04-11 2023-04-04 4.521 9,752 +0 0.00% 44,087
2023-04-06 2023-04-03 4.521 9,752 +0 0.00% 44,087
2023-04-04 2023-03-31 4.532 9,752 +0 0.00% 44,198
2023-04-03 2023-03-30 4.476 9,752 +0 0.00% 43,645
2023-03-31 2023-03-29 4.464 9,752 +0 0.00% 43,535
2023-03-30 2023-03-28 4.464 9,752 +0 0.00% 43,535
2023-03-29 2023-03-27 4.464 9,752 +0 0.00% 43,535
2023-03-28 2023-03-24 4.577 9,752 +0 0.00% 44,640
2023-03-27 2023-03-23 4.577 9,752 +0 0.00% 44,640
2023-03-24 2023-03-22 4.577 9,752 +0 0.00% 44,640
2023-03-23 2023-03-21 4.577 9,752 +0 0.00% 44,640
2023-03-22 2023-03-20 4.476 9,752 +0 0.00% 43,645
2023-03-21 2023-03-17 4.589 9,752 +0 0.00% 44,750
2023-03-20 2023-03-16 4.589 9,752 +0 0.00% 44,750
2023-03-17 2023-03-15 4.589 9,752 +0 0.00% 44,750
2023-03-16 2023-03-14 4.589 9,752 +0 0.00% 44,750
2023-03-15 2023-03-13 4.589 9,752 +0 0.00% 44,750
2023-03-14 2023-03-10 4.589 9,752 +0 0.00% 44,750
2023-03-13 2023-03-09 4.589 9,752 +0 0.00% 44,750
2023-03-10 2023-03-08 4.589 9,752 +0 0.00% 44,750
2023-03-09 2023-03-07 4.555 9,752 +0 0.00% 44,419
2023-03-08 2023-03-06 4.589 9,752 +0 0.00% 44,750
2023-03-07 2023-03-03 4.589 9,752 +0 0.00% 44,750
2023-03-06 2023-03-02 4.589 9,752 +0 0.00% 44,750
2023-03-03 2023-03-01 4.589 9,752 +0 0.00% 44,750
2023-03-02 2023-02-28 4.487 9,752 +0 0.00% 43,756
2023-03-01 2023-02-27 4.589 9,752 +0 0.00% 44,750
2023-02-28 2023-02-24 4.566 9,752 +0 0.00% 44,529
2023-02-27 2023-02-23 4.589 9,752 +0 0.00% 44,750
2023-02-24 2023-02-22 4.589 9,752 +0 0.00% 44,750
2023-02-23 2023-02-21 4.589 9,752 +0 0.00% 44,750
2023-02-22 2023-02-20 4.532 9,752 +0 0.00% 44,198
2023-02-21 2023-02-17 4.589 9,752 +0 0.00% 44,750
2023-02-20 2023-02-16 4.589 9,752 +0 0.00% 44,750
2023-02-17 2023-02-15 4.600 9,752 +0 0.00% 44,861
2023-02-16 2023-02-14 4.600 9,752 +0 0.00% 44,861
2023-02-15 2023-02-13 4.600 9,752 +0 0.00% 44,861
2023-02-14 2023-02-10 4.600 9,752 +0 0.00% 44,861
2023-02-13 2023-02-09 4.600 9,752 +0 0.00% 44,861
2023-02-10 2023-02-08 4.645 9,752 +0 0.00% 45,303
2023-02-09 2023-02-07 4.759 9,752 +0 0.00% 46,408
2023-02-08 2023-02-06 4.759 9,752 +0 0.00% 46,408
2023-02-07 2023-02-03 4.759 9,752 +0 0.00% 46,408
2023-02-06 2023-02-02 4.623 9,752 +0 0.00% 45,082
2023-02-03 2023-02-01 4.589 9,752 +0 0.00% 44,750
2023-02-02 2023-01-31 4.713 9,752 +0 0.00% 45,966
2023-02-01 2023-01-30 4.713 9,752 +0 0.00% 45,966
2023-01-31 2023-01-27 4.804 9,752 +0 0.00% 46,850
2023-01-30 2023-01-26 4.691 9,752 +0 0.00% 45,745
2023-01-27 2023-01-20 4.645 9,752 +0 0.00% 45,303
2023-01-26 2023-01-19 4.645 9,752 +0 0.00% 45,303
2023-01-20 2023-01-18 4.645 9,752 +0 0.00% 45,303
2023-01-19 2023-01-17 4.645 9,752 +0 0.00% 45,303
2023-01-18 2023-01-16 4.668 9,752 +0 0.00% 45,524
2023-01-17 2023-01-13 4.645 9,752 +0 0.00% 45,303
2023-01-16 2023-01-12 4.589 9,752 +0 0.00% 44,750
2023-01-13 2023-01-11 4.566 9,752 +0 0.00% 44,529
2023-01-12 2023-01-10 4.566 9,752 +0 0.00% 44,529
2023-01-11 2023-01-09 4.566 9,752 +0 0.00% 44,529
2023-01-10 2023-01-06 4.566 9,752 +0 0.00% 44,529
2023-01-09 2023-01-05 4.566 9,752 +0 0.00% 44,529
2023-01-06 2023-01-04 4.555 9,752 +0 0.00% 44,419
2023-01-05 2023-01-03 4.532 9,752 +0 0.00% 44,198
2023-01-04 2022-12-30 4.532 9,752 +0 0.00% 44,198
2023-01-03 2022-12-29 4.521 9,752 +0 0.00% 44,087
2022-12-30 2022-12-28 4.510 9,752 +0 0.00% 43,977
2022-12-29 2022-12-23 4.510 9,752 +0 0.00% 43,977
2022-12-28 2022-12-22 4.476 9,752 +0 0.00% 43,645
2022-12-23 2022-12-21 4.476 9,752 +0 0.00% 43,645
2022-12-22 2022-12-20 4.476 9,752 +0 0.00% 43,645
2022-12-21 2022-12-19 4.476 9,752 +0 0.00% 43,645
2022-12-20 2022-12-16 4.476 9,752 +0 0.00% 43,645
2022-12-19 2022-12-15 4.476 9,752 +0 0.00% 43,645
2022-12-16 2022-12-14 4.464 9,752 +0 0.00% 43,535
2022-12-15 2022-12-13 4.464 9,752 +0 0.00% 43,535
2022-12-14 2022-12-12 4.453 9,752 +0 0.00% 43,424
2022-12-13 2022-12-09 4.453 9,752 +0 0.00% 43,424
2022-12-12 2022-12-08 4.600 9,752 +0 0.00% 44,861
2022-12-09 2022-12-07 4.600 9,752 +0 0.00% 44,861
2022-12-08 2022-12-06 4.362 9,752 +0 0.00% 42,540
2022-12-07 2022-12-05 4.340 9,752 +0 0.00% 42,319
2022-12-06 2022-12-02 4.340 9,752 +0 0.00% 42,319
2022-12-05 2022-12-01 4.317 9,752 +0 0.00% 42,098
2022-12-02 2022-11-30 4.317 9,752 +0 0.00% 42,098
2022-12-01 2022-11-29 4.294 9,752 +0 0.00% 41,877
2022-11-30 2022-11-28 4.294 9,752 +0 0.00% 41,877
2022-11-29 2022-11-25 4.294 9,752 +0 0.00% 41,877
2022-11-28 2022-11-24 4.294 9,752 +0 0.00% 41,877
2022-11-25 2022-11-23 4.340 9,752 +0 0.00% 42,319
2022-11-24 2022-11-22 4.328 9,752 +0 0.00% 42,209
2022-11-23 2022-11-21 4.328 9,752 +0 0.00% 42,209
2022-11-22 2022-11-18 4.328 9,752 +0 0.00% 42,209
2022-11-21 2022-11-17 4.328 9,752 +0 0.00% 42,209
2022-11-18 2022-11-16 4.328 9,752 +0 0.00% 42,209
2022-11-17 2022-11-15 4.328 9,752 +0 0.00% 42,209
2022-11-16 2022-11-14 4.328 9,752 +0 0.00% 42,209
2022-11-15 2022-11-11 4.328 9,752 +0 0.00% 42,209
2022-11-14 2022-11-10 4.317 9,752 +0 0.00% 42,098
2022-11-11 2022-11-09 4.317 9,752 +0 0.00% 42,098
2022-11-10 2022-11-08 4.317 9,752 +0 0.00% 42,098
2022-11-09 2022-11-07 4.317 9,752 +0 0.00% 42,098
2022-11-08 2022-11-04 4.317 9,752 +0 0.00% 42,098
2022-11-07 2022-11-03 4.226 9,752 +0 0.00% 41,214
2022-11-04 2022-11-02 4.272 9,752 +0 0.00% 41,656
2022-11-03 2022-11-01 4.340 9,752 +0 0.00% 42,319
2022-11-02 2022-10-31 4.249 9,752 +0 0.00% 41,435
2022-11-01 2022-10-28 4.306 9,752 +0 0.00% 41,988
2022-10-31 2022-10-27 4.306 9,752 +0 0.00% 41,988
2022-10-28 2022-10-26 4.306 9,752 +0 0.00% 41,988
2022-10-27 2022-10-25 4.306 9,752 +0 0.00% 41,988
2022-10-26 2022-10-24 4.306 9,752 +0 0.00% 41,988
2022-10-25 2022-10-21 4.362 9,752 +0 0.00% 42,540
2022-10-24 2022-10-20 4.362 9,752 +0 0.00% 42,540
2022-10-21 2022-10-19 4.362 9,752 +0 0.00% 42,540
2022-10-20 2022-10-18 4.340 9,752 +0 0.00% 42,319
2022-10-19 2022-10-17 4.340 9,752 +0 0.00% 42,319
2022-10-18 2022-10-14 4.317 9,752 +0 0.00% 42,098
2022-10-17 2022-10-13 4.374 9,752 +0 0.00% 42,651
2022-10-14 2022-10-12 4.396 9,752 +0 0.00% 42,872
2022-10-13 2022-10-11 4.396 9,752 +0 0.00% 42,872
2022-10-12 2022-10-10 4.396 9,752 +0 0.00% 42,872
2022-10-11 2022-10-07 4.396 9,752 +0 0.00% 42,872
2022-10-10 2022-10-06 4.430 9,752 +0 0.00% 43,203
2022-10-07 2022-10-05 4.317 9,752 +0 0.00% 42,098
2022-10-06 2022-10-03 4.317 9,752 +0 0.00% 42,098
2022-10-05 2022-09-30 4.317 9,752 +0 0.00% 42,098
2022-10-03 2022-09-29 4.306 9,752 +0 0.00% 41,988
2022-09-30 2022-09-28 4.306 9,752 +0 0.00% 41,988
2022-09-29 2022-09-27 4.419 9,752 +0 0.00% 43,093
2022-09-28 2022-09-26 4.476 9,752 +0 0.00% 43,645
2022-09-27 2022-09-23 4.476 9,752 +0 0.00% 43,645
2022-09-26 2022-09-22 4.566 9,752 +0 0.00% 44,529
2022-09-23 2022-09-21 4.566 9,752 +0 0.00% 44,529
2022-09-22 2022-09-20 4.566 9,752 +0 0.00% 44,529
2022-09-21 2022-09-19 4.566 9,752 +0 0.00% 44,529
2022-09-20 2022-09-16 4.566 9,752 +0 0.00% 44,529
2022-09-19 2022-09-15 4.566 9,752 +0 0.00% 44,529
2022-09-16 2022-09-14 4.566 9,752 +0 0.00% 44,529
2022-09-15 2022-09-13 4.589 9,752 +0 0.00% 44,750
2022-09-14 2022-09-09 4.487 9,752 +0 0.00% 43,756
2022-09-13 2022-09-08 4.555 9,752 +0 0.00% 44,419
2022-09-09 2022-09-07 4.645 9,752 +0 0.00% 45,303
2022-09-08 2022-09-06 4.645 9,752 +0 0.00% 45,303
2022-09-07 2022-09-05 4.753 9,752 +0 0.00% 46,353
2022-09-06 2022-09-02 4.753 9,752 +337 0.00% 46,353
2022-09-05 2022-09-01 4.753 9,415 +0 0.00% 44,751
2022-09-02 2022-08-31 4.753 9,415 +0 0.00% 44,751
2022-09-01 2022-08-30 4.753 9,415 +0 0.00% 44,751
2022-08-31 2022-08-29 4.753 9,415 +0 0.00% 44,751
2022-08-30 2022-08-26 4.753 9,415 +0 0.00% 44,751
2022-08-29 2022-08-25 4.753 9,415 +0 0.00% 44,751
2022-08-26 2022-08-24 4.753 9,415 +0 0.00% 44,751
2022-08-25 2022-08-23 4.730 9,415 +0 0.00% 44,530
2022-08-24 2022-08-22 4.765 9,415 +0 0.00% 44,861
2022-08-23 2022-08-19 4.730 9,415 +0 0.00% 44,530
2022-08-22 2022-08-18 4.730 9,415 +0 0.00% 44,530
2022-08-19 2022-08-17 4.730 9,415 +0 0.00% 44,530
2022-08-18 2022-08-16 4.706 9,415 +0 0.00% 44,309
2022-08-17 2022-08-15 4.706 9,415 +0 0.00% 44,309
2022-08-16 2022-08-12 4.800 9,415 +0 0.00% 45,193
2022-08-15 2022-08-11 4.800 9,415 +0 0.00% 45,193
2022-08-12 2022-08-10 4.706 9,415 +0 0.00% 44,309
2022-08-11 2022-08-09 4.694 9,415 +0 0.00% 44,198
2022-08-10 2022-08-08 4.706 9,415 +0 0.00% 44,309
2022-08-09 2022-08-05 4.671 9,415 +0 0.00% 43,977
2022-08-08 2022-08-04 4.671 9,415 +0 0.00% 43,977
2022-08-05 2022-08-03 4.636 9,415 +0 0.00% 43,646
2022-08-04 2022-08-02 4.694 9,415 +0 0.00% 44,198
2022-08-03 2022-08-01 4.718 9,415 +0 0.00% 44,419
2022-08-02 2022-07-29 4.718 9,415 +0 0.00% 44,419
2022-08-01 2022-07-28 4.824 9,415 +0 0.00% 45,414
2022-07-29 2022-07-27 4.812 9,415 +0 0.00% 45,303
2022-07-28 2022-07-26 4.812 9,415 +0 0.00% 45,303
2022-07-27 2022-07-25 4.824 9,415 +0 0.00% 45,414
2022-07-26 2022-07-22 4.812 9,415 +0 0.00% 45,303
2022-07-25 2022-07-21 4.812 9,415 +0 0.00% 45,303
2022-07-22 2022-07-20 4.812 9,415 +0 0.00% 45,303
2022-07-21 2022-07-19 4.812 9,415 +0 0.00% 45,303
2022-07-20 2022-07-18 4.812 9,415 +0 0.00% 45,303
2022-07-19 2022-07-15 4.694 9,415 +0 0.00% 44,198
2022-07-18 2022-07-14 4.718 9,415 +0 0.00% 44,419
2022-07-15 2022-07-13 4.812 9,415 +0 0.00% 45,303
2022-07-14 2022-07-12 4.812 9,415 +0 0.00% 45,303
2022-07-13 2022-07-11 4.812 9,415 +0 0.00% 45,303
2022-07-12 2022-07-08 4.812 9,415 +0 0.00% 45,303
2022-07-11 2022-07-07 4.683 9,415 +0 0.00% 44,088
2022-07-08 2022-07-06 4.800 9,415 +0 0.00% 45,193
2022-07-07 2022-07-05 4.870 9,415 +0 0.00% 45,856
2022-07-06 2022-07-04 4.870 9,415 +0 0.00% 45,856
2022-07-05 2022-06-30 4.788 9,415 +0 0.00% 45,082
2022-07-04 2022-06-29 4.788 9,415 +0 0.00% 45,082
2022-06-30 2022-06-28 4.694 9,415 +0 0.00% 44,198
2022-06-29 2022-06-27 4.694 9,415 +0 0.00% 44,198
2022-06-28 2022-06-24 4.694 9,415 +0 0.00% 44,198
2022-06-27 2022-06-23 4.694 9,415 +0 0.00% 44,198
2022-06-24 2022-06-22 4.694 9,415 +0 0.00% 44,198
2022-06-23 2022-06-21 4.753 9,415 +0 0.00% 44,751
2022-06-22 2022-06-20 4.753 9,415 +0 0.00% 44,751
2022-06-21 2022-06-17 4.753 9,415 +0 0.00% 44,751
2022-06-20 2022-06-16 4.812 9,415 +0 0.00% 45,303
2022-06-17 2022-06-15 4.812 9,415 +0 0.00% 45,303
2022-06-16 2022-06-14 4.812 9,415 +0 0.00% 45,303
2022-06-15 2022-06-13 4.800 9,415 +0 0.00% 45,193
2022-06-14 2022-06-10 4.800 9,415 +0 0.00% 45,193
2022-06-13 2022-06-09 4.800 9,415 +0 0.00% 45,193
2022-06-10 2022-06-08 4.800 9,415 +0 0.00% 45,193
2022-06-09 2022-06-07 4.800 9,415 +0 0.00% 45,193
2022-06-08 2022-06-06 4.800 9,415 +0 0.00% 45,193
2022-06-07 2022-06-02 4.800 9,415 +0 0.00% 45,193
2022-06-06 2022-06-01 5.062 9,415 +0 0.00% 47,663
2022-06-02 2022-05-31 5.062 9,415 +270 0.00% 47,663
2022-06-01 2022-05-30 4.905 9,145 +0 0.00% 44,859
2022-05-31 2022-05-27 4.966 9,145 +0 0.00% 45,412
2022-05-30 2022-05-26 4.966 9,145 +0 0.00% 45,412
2022-05-27 2022-05-25 5.075 9,145 +0 0.00% 46,406
2022-05-26 2022-05-24 5.014 9,145 +0 0.00% 45,854
2022-05-25 2022-05-23 5.135 9,145 +0 0.00% 46,959
2022-05-24 2022-05-20 5.135 9,145 +0 0.00% 46,959
2022-05-23 2022-05-19 5.135 9,145 +0 0.00% 46,959
2022-05-20 2022-05-18 5.159 9,145 +0 0.00% 47,180
2022-05-19 2022-05-17 5.135 9,145 +0 0.00% 46,959
2022-05-18 2022-05-16 5.050 9,145 +0 0.00% 46,185
2022-05-17 2022-05-13 5.050 9,145 +0 0.00% 46,185
2022-05-16 2022-05-12 5.062 9,145 +0 0.00% 46,296
2022-05-13 2022-05-11 5.075 9,145 +0 0.00% 46,406
2022-05-12 2022-05-10 5.087 9,145 +0 0.00% 46,517
2022-05-11 2022-05-06 5.087 9,145 +0 0.00% 46,517
2022-05-10 2022-05-05 5.087 9,145 +0 0.00% 46,517
2022-05-06 2022-05-04 5.087 9,145 +0 0.00% 46,517
2022-05-05 2022-05-03 5.087 9,145 +0 0.00% 46,517
2022-05-04 2022-04-29 5.087 9,145 +0 0.00% 46,517
2022-05-03 2022-04-28 5.002 9,145 +0 0.00% 45,743
2022-04-29 2022-04-27 5.002 9,145 +0 0.00% 45,743
2022-04-28 2022-04-26 4.917 9,145 +0 0.00% 44,970
2022-04-27 2022-04-25 4.917 9,145 +0 0.00% 44,970
2022-04-26 2022-04-22 5.014 9,145 +0 0.00% 45,854
2022-04-25 2022-04-21 4.954 9,145 +0 0.00% 45,301
2022-04-22 2022-04-20 5.171 9,145 +0 0.00% 47,290
2022-04-21 2022-04-19 5.171 9,145 +0 0.00% 47,290
2022-04-20 2022-04-14 5.183 9,145 +0 0.00% 47,401
2022-04-19 2022-04-13 5.183 9,145 +0 0.00% 47,401
2022-04-14 2022-04-12 5.183 9,145 +0 0.00% 47,401
2022-04-13 2022-04-11 4.978 9,145 +0 0.00% 45,522
2022-04-12 2022-04-08 4.978 9,145 +0 0.00% 45,522
2022-04-11 2022-04-07 5.256 9,145 +0 0.00% 48,064
2022-04-08 2022-04-06 5.256 9,145 +0 0.00% 48,064
2022-04-07 2022-04-04 5.256 9,145 +0 0.00% 48,064
2022-04-06 2022-04-01 5.256 9,145 +0 0.00% 48,064
2022-04-04 2022-03-31 5.244 9,145 +0 0.00% 47,953
2022-04-01 2022-03-30 5.075 9,145 +0 0.00% 46,406
2022-03-31 2022-03-29 5.075 9,145 +0 0.00% 46,406
2022-03-30 2022-03-28 4.966 9,145 +0 0.00% 45,412
2022-03-29 2022-03-25 4.966 9,145 +0 0.00% 45,412
2022-03-28 2022-03-24 4.954 9,145 +0 0.00% 45,301
2022-03-25 2022-03-23 4.954 9,145 +0 0.00% 45,301
2022-03-24 2022-03-22 4.954 9,145 +0 0.00% 45,301
2022-03-23 2022-03-21 4.978 9,145 +0 0.00% 45,522
2022-03-22 2022-03-18 4.978 9,145 +0 0.00% 45,522
2022-03-21 2022-03-17 4.978 9,145 +0 0.00% 45,522
2022-03-18 2022-03-16 4.893 9,145 +0 0.00% 44,749
2022-03-17 2022-03-15 4.772 9,145 +0 0.00% 43,644
2022-03-16 2022-03-14 4.845 9,145 +0 0.00% 44,307
2022-03-15 2022-03-11 5.050 9,145 +0 0.00% 46,185
2022-03-14 2022-03-10 4.990 9,145 +0 0.00% 45,633
2022-03-11 2022-03-09 4.990 9,145 +0 0.00% 45,633
2022-03-10 2022-03-08 4.990 9,145 +0 0.00% 45,633
2022-03-09 2022-03-07 4.990 9,145 +0 0.00% 45,633
2022-03-08 2022-03-04 4.990 9,145 +0 0.00% 45,633
2022-03-07 2022-03-03 4.978 9,145 +0 0.00% 45,522
2022-03-04 2022-03-02 4.978 9,145 +0 0.00% 45,522
2022-03-03 2022-03-01 4.978 9,145 +0 0.00% 45,522
2022-03-02 2022-02-28 4.966 9,145 +0 0.00% 45,412
2022-03-01 2022-02-25 4.966 9,145 +0 0.00% 45,412
2022-02-28 2022-02-24 4.966 9,145 +0 0.00% 45,412
2022-02-25 2022-02-23 5.026 9,145 +0 0.00% 45,964
2022-02-24 2022-02-22 5.026 9,145 +0 0.00% 45,964
2022-02-23 2022-02-21 5.026 9,145 +0 0.00% 45,964
2022-02-22 2022-02-18 5.026 9,145 +0 0.00% 45,964
2022-02-21 2022-02-17 5.026 9,145 +0 0.00% 45,964
2022-02-18 2022-02-16 5.038 9,145 +0 0.00% 46,075
2022-02-17 2022-02-15 5.195 9,145 +0 0.00% 47,511
2022-02-16 2022-02-14 5.195 9,145 +0 0.00% 47,511
2022-02-15 2022-02-11 5.075 9,145 +0 0.00% 46,406
2022-02-14 2022-02-10 5.075 9,145 +0 0.00% 46,406
2022-02-11 2022-02-09 5.050 9,145 +0 0.00% 46,185
2022-02-10 2022-02-08 5.014 9,145 +0 0.00% 45,854
2022-02-09 2022-02-07 4.966 9,145 +0 0.00% 45,412
2022-02-08 2022-02-04 4.893 9,145 +0 0.00% 44,749
2022-02-07 2022-01-31 4.833 9,145 +0 0.00% 44,197
2022-02-04 2022-01-27 4.857 9,145 +0 0.00% 44,417
2022-01-28 2022-01-26 4.881 9,145 +0 0.00% 44,638
2022-01-27 2022-01-25 4.821 9,145 +0 0.00% 44,086
2022-01-26 2022-01-24 4.821 9,145 +0 0.00% 44,086
2022-01-25 2022-01-21 4.821 9,145 +0 0.00% 44,086
2022-01-24 2022-01-20 4.821 9,145 +0 0.00% 44,086
2022-01-21 2022-01-19 4.821 9,145 +0 0.00% 44,086
2022-01-20 2022-01-18 4.833 9,145 +0 0.00% 44,197
2022-01-19 2022-01-17 4.833 9,145 +0 0.00% 44,197
2022-01-18 2022-01-14 4.833 9,145 +0 0.00% 44,197
2022-01-17 2022-01-13 4.809 9,145 +0 0.00% 43,976
2022-01-14 2022-01-12 4.845 9,145 +0 0.00% 44,307
2022-01-13 2022-01-11 4.845 9,145 +0 0.00% 44,307
2022-01-12 2022-01-10 4.845 9,145 +0 0.00% 44,307
2022-01-11 2022-01-07 4.821 9,145 +0 0.00% 44,086
2022-01-10 2022-01-06 4.821 9,145 +0 0.00% 44,086
2022-01-07 2022-01-05 4.821 9,145 +0 0.00% 44,086
2022-01-06 2022-01-04 4.857 9,145 +0 0.00% 44,417
2022-01-05 2022-01-03 4.833 9,145 +0 0.00% 44,197
2022-01-04 2021-12-31 4.833 9,145 +0 0.00% 44,197
2022-01-03 2021-12-29 4.845 9,145 +0 0.00% 44,307
2021-12-30 2021-12-28 4.857 9,145 +0 0.00% 44,417
2021-12-29 2021-12-24 4.833 9,145 +0 0.00% 44,197
2021-12-28 2021-12-22 4.833 9,145 +0 0.00% 44,197
2021-12-23 2021-12-21 4.833 9,145 +0 0.00% 44,197
2021-12-22 2021-12-20 4.833 9,145 +0 0.00% 44,197
2021-12-21 2021-12-17 4.833 9,145 +0 0.00% 44,197
2021-12-20 2021-12-16 4.845 9,145 +0 0.00% 44,307
2021-12-17 2021-12-15 4.845 9,145 +0 0.00% 44,307
2021-12-16 2021-12-14 4.845 9,145 +0 0.00% 44,307
2021-12-15 2021-12-13 4.857 9,145 +0 0.00% 44,417
2021-12-14 2021-12-10 4.857 9,145 +0 0.00% 44,417
2021-12-13 2021-12-09 4.857 9,145 +0 0.00% 44,417
2021-12-10 2021-12-08 4.857 9,145 +0 0.00% 44,417
2021-12-09 2021-12-07 4.893 9,145 +0 0.00% 44,749
2021-12-08 2021-12-06 4.893 9,145 +0 0.00% 44,749
2021-12-07 2021-12-03 4.917 9,145 +0 0.00% 44,970
2021-12-06 2021-12-02 4.917 9,145 +0 0.00% 44,970
2021-12-03 2021-12-01 4.881 9,145 +0 0.00% 44,638
2021-12-02 2021-11-30 4.881 9,145 +0 0.00% 44,638
2021-12-01 2021-11-29 4.881 9,145 +0 0.00% 44,638
2021-11-30 2021-11-26 4.881 9,145 +0 0.00% 44,638
2021-11-29 2021-11-25 5.002 9,145 +0 0.00% 45,743
2021-11-26 2021-11-24 5.002 9,145 +0 0.00% 45,743
2021-11-25 2021-11-23 5.002 9,145 +0 0.00% 45,743
2021-11-24 2021-11-22 4.990 9,145 +0 0.00% 45,633
2021-11-23 2021-11-19 4.990 9,145 +0 0.00% 45,633
2021-11-22 2021-11-18 4.954 9,145 +0 0.00% 45,301
2021-11-19 2021-11-17 4.966 9,145 +0 0.00% 45,412
2021-11-18 2021-11-16 5.014 9,145 +0 0.00% 45,854
2021-11-17 2021-11-15 5.014 9,145 +0 0.00% 45,854
2021-11-16 2021-11-12 4.905 9,145 +0 0.00% 44,859
2021-11-15 2021-11-11 4.990 9,145 +0 0.00% 45,633
2021-11-12 2021-11-10 4.990 9,145 +0 0.00% 45,633
2021-11-11 2021-11-09 4.990 9,145 +0 0.00% 45,633
2021-11-10 2021-11-08 4.978 9,145 +0 0.00% 45,522
2021-11-09 2021-11-05 4.978 9,145 +0 0.00% 45,522
2021-11-08 2021-11-04 4.917 9,145 +0 0.00% 44,970
2021-11-05 2021-11-03 5.014 9,145 +0 0.00% 45,854
2021-11-04 2021-11-02 5.014 9,145 +0 0.00% 45,854
2021-11-03 2021-11-01 5.002 9,145 +0 0.00% 45,743
2021-11-02 2021-10-29 5.002 9,145 +0 0.00% 45,743
2021-11-01 2021-10-28 5.002 9,145 +0 0.00% 45,743
2021-10-29 2021-10-27 5.002 9,145 +0 0.00% 45,743
2021-10-28 2021-10-26 5.002 9,145 +0 0.00% 45,743
2021-10-27 2021-10-25 5.002 9,145 +0 0.00% 45,743
2021-10-26 2021-10-22 5.002 9,145 +0 0.00% 45,743
2021-10-25 2021-10-21 5.002 9,145 +0 0.00% 45,743
2021-10-22 2021-10-20 5.002 9,145 +0 0.00% 45,743
2021-10-21 2021-10-19 4.966 9,145 +0 0.00% 45,412
2021-10-20 2021-10-18 4.917 9,145 +0 0.00% 44,970
2021-10-19 2021-10-15 4.917 9,145 +0 0.00% 44,970
2021-10-18 2021-10-12 4.917 9,145 +0 0.00% 44,970
2021-10-15 2021-10-11 4.917 9,145 +0 0.00% 44,970
2021-10-12 2021-10-08 5.099 9,145 +0 0.00% 46,627
2021-10-11 2021-10-07 5.062 9,145 +0 0.00% 46,296
2021-10-08 2021-10-06 5.062 9,145 +0 0.00% 46,296
2021-10-07 2021-10-05 5.062 9,145 +0 0.00% 46,296
2021-10-06 2021-10-04 5.062 9,145 +0 0.00% 46,296
2021-10-05 2021-09-30 5.062 9,145 +0 0.00% 46,296
2021-10-04 2021-09-29 5.062 9,145 +0 0.00% 46,296
2021-09-30 2021-09-28 5.062 9,145 +0 0.00% 46,296
2021-09-29 2021-09-27 5.062 9,145 +0 0.00% 46,296
2021-09-28 2021-09-24 5.062 9,145 +0 0.00% 46,296
2021-09-27 2021-09-23 5.062 9,145 +0 0.00% 46,296
2021-09-24 2021-09-21 4.990 9,145 +0 0.00% 45,633
2021-09-23 2021-09-20 4.821 9,145 +0 0.00% 44,086
2021-09-21 2021-09-17 5.014 9,145 +0 0.00% 45,854
2021-09-20 2021-09-16 4.857 9,145 +0 0.00% 44,417
2021-09-17 2021-09-15 5.087 9,145 +0 0.00% 46,517
2021-09-16 2021-09-14 5.087 9,145 +0 0.00% 46,517
2021-09-15 2021-09-13 5.111 9,145 +0 0.00% 46,738
2021-09-14 2021-09-10 5.111 9,145 +0 0.00% 46,738
2021-09-13 2021-09-09 5.111 9,145 +0 0.00% 46,738
2021-09-10 2021-09-08 5.111 9,145 +0 0.00% 46,738
2021-09-09 2021-09-07 5.111 9,145 +0 0.00% 46,738
2021-09-08 2021-09-06 5.355 9,145 +0 0.00% 48,974
2021-09-07 2021-09-03 5.355 9,145 +211 0.00% 48,974
2021-09-06 2021-09-02 5.355 8,934 +0 0.00% 47,844
2021-09-03 2021-09-01 5.355 8,934 +0 0.00% 47,844
2021-09-02 2021-08-31 5.380 8,934 +0 0.00% 48,065
2021-09-01 2021-08-30 5.380 8,934 +0 0.00% 48,065
2021-08-31 2021-08-27 5.380 8,934 +0 0.00% 48,065
2021-08-30 2021-08-26 5.380 8,934 +0 0.00% 48,065
2021-08-27 2021-08-25 5.380 8,934 +0 0.00% 48,065
2021-08-26 2021-08-24 5.380 8,934 +0 0.00% 48,065
2021-08-25 2021-08-23 5.380 8,934 +0 0.00% 48,065
2021-08-24 2021-08-20 5.380 8,934 +0 0.00% 48,065
2021-08-23 2021-08-19 5.318 8,934 +0 0.00% 47,512
2021-08-20 2021-08-18 5.318 8,934 +0 0.00% 47,512
2021-08-19 2021-08-17 5.318 8,934 +0 0.00% 47,512
2021-08-18 2021-08-16 5.442 8,934 +0 0.00% 48,617
2021-08-17 2021-08-13 5.504 8,934 +0 0.00% 49,170
2021-08-16 2021-08-12 5.232 8,934 +0 0.00% 46,739
2021-08-13 2021-08-11 5.232 8,934 +0 0.00% 46,739
2021-08-12 2021-08-10 5.219 8,934 +0 0.00% 46,628
2021-08-11 2021-08-09 5.219 8,934 +0 0.00% 46,628
2021-08-10 2021-08-06 5.219 8,934 +0 0.00% 46,628
2021-08-09 2021-08-05 5.207 8,934 +0 0.00% 46,518
2021-08-06 2021-08-04 5.207 8,934 +0 0.00% 46,518
2021-08-05 2021-08-03 5.133 8,934 +0 0.00% 45,855
2021-08-04 2021-08-02 5.232 8,934 +0 0.00% 46,739
2021-08-03 2021-07-30 5.244 8,934 +0 0.00% 46,849
2021-08-02 2021-07-29 5.306 8,934 +0 0.00% 47,402
2021-07-30 2021-07-28 5.318 8,934 +0 0.00% 47,512
2021-07-29 2021-07-27 5.219 8,934 +0 0.00% 46,628
2021-07-28 2021-07-26 5.318 8,934 +0 0.00% 47,512
2021-07-27 2021-07-23 5.380 8,934 +0 0.00% 48,065
2021-07-26 2021-07-22 5.380 8,934 +0 0.00% 48,065
2021-07-23 2021-07-21 5.405 8,934 +0 0.00% 48,286
2021-07-22 2021-07-20 5.405 8,934 +0 0.00% 48,286
2021-07-21 2021-07-19 5.405 8,934 +0 0.00% 48,286
2021-07-20 2021-07-16 5.405 8,934 +0 0.00% 48,286
2021-07-19 2021-07-15 5.405 8,934 +0 0.00% 48,286
2021-07-16 2021-07-14 5.417 8,934 +0 0.00% 48,396
2021-07-15 2021-07-13 5.429 8,934 +0 0.00% 48,507
2021-07-14 2021-07-12 5.429 8,934 +0 0.00% 48,507
2021-07-13 2021-07-09 5.429 8,934 +0 0.00% 48,507
2021-07-12 2021-07-08 5.306 8,934 +0 0.00% 47,402
2021-07-09 2021-07-07 5.306 8,934 +0 0.00% 47,402
2021-07-08 2021-07-06 5.417 8,934 +0 0.00% 48,396
2021-07-07 2021-07-05 5.380 8,934 +0 0.00% 48,065
2021-07-06 2021-07-02 5.380 8,934 +0 0.00% 48,065
2021-07-05 2021-06-30 5.380 8,934 +0 0.00% 48,065
2021-07-02 2021-06-29 5.405 8,934 +0 0.00% 48,286
2021-06-30 2021-06-28 5.442 8,934 +0 0.00% 48,617
2021-06-29 2021-06-25 5.442 8,934 +0 0.00% 48,617
2021-06-28 2021-06-24 5.442 8,934 +0 0.00% 48,617
2021-06-25 2021-06-23 5.528 8,934 +0 0.00% 49,391
2021-06-24 2021-06-22 5.417 8,934 +0 0.00% 48,396
2021-06-23 2021-06-21 5.318 8,934 +0 0.00% 47,512
2021-06-22 2021-06-18 5.318 8,934 +0 0.00% 47,512
2021-06-21 2021-06-17 5.380 8,934 +0 0.00% 48,065
2021-06-18 2021-06-16 5.541 8,934 +0 0.00% 49,501
2021-06-17 2021-06-15 5.479 8,934 +0 0.00% 48,949
2021-06-16 2021-06-11 5.442 8,934 +0 0.00% 48,617
2021-06-15 2021-06-10 5.516 8,934 +0 0.00% 49,280
2021-06-11 2021-06-09 5.516 8,934 +0 0.00% 49,280
2021-06-10 2021-06-08 5.516 8,934 +0 0.00% 49,280
2021-06-09 2021-06-07 5.516 8,934 +0 0.00% 49,280
2021-06-08 2021-06-04 5.566 8,934 +0 0.00% 49,722
2021-06-07 2021-06-03 5.442 8,934 +0 0.00% 48,617
2021-06-04 2021-06-02 5.355 8,934 +0 0.00% 47,844
2021-06-03 2021-06-01 5.355 8,934 +0 0.00% 47,844
2021-06-02 2021-05-31 5.442 8,934 +0 0.00% 48,617
2021-06-01 2021-05-28 5.293 8,934 +0 0.00% 47,291
2021-05-31 2021-05-27 5.293 8,934 +0 0.00% 47,291
2021-05-28 2021-05-26 5.293 8,934 +0 0.00% 47,291
2021-05-27 2021-05-25 5.594 8,934 +0 0.00% 49,980
2021-05-26 2021-05-24 5.582 8,934 +244 0.00% 49,867
2021-05-25 2021-05-21 5.658 8,690 +0 0.00% 49,168
2021-05-24 2021-05-20 5.658 8,690 +0 0.00% 49,168
2021-05-21 2021-05-18 5.722 8,690 +0 0.00% 49,720
2021-05-20 2021-05-17 5.505 8,690 +0 0.00% 47,842
2021-05-18 2021-05-14 5.429 8,690 +0 0.00% 47,179
2021-05-17 2021-05-13 5.429 8,690 +0 0.00% 47,179
2021-05-14 2021-05-12 5.404 8,690 +0 0.00% 46,958
2021-05-13 2021-05-11 5.404 8,690 +0 0.00% 46,958
2021-05-12 2021-05-10 5.493 8,690 +0 0.00% 47,731
2021-05-11 2021-05-07 5.353 8,690 +0 0.00% 46,516
2021-05-10 2021-05-06 5.315 8,690 +0 0.00% 46,185
2021-05-07 2021-05-05 5.353 8,690 +0 0.00% 46,516
2021-05-06 2021-05-04 5.353 8,690 +0 0.00% 46,516
2021-05-05 2021-05-03 5.353 8,690 +0 0.00% 46,516
2021-05-04 2021-04-30 5.353 8,690 +0 0.00% 46,516
2021-05-03 2021-04-29 5.353 8,690 +0 0.00% 46,516
2021-04-30 2021-04-28 5.378 8,690 +0 0.00% 46,737
2021-04-29 2021-04-27 5.378 8,690 +0 0.00% 46,737
2021-04-28 2021-04-26 5.277 8,690 +0 0.00% 45,853
2021-04-27 2021-04-23 5.277 8,690 +0 0.00% 45,853
2021-04-26 2021-04-22 5.378 8,690 +0 0.00% 46,737
2021-04-23 2021-04-21 5.378 8,690 +0 0.00% 46,737
2021-04-22 2021-04-20 5.378 8,690 +0 0.00% 46,737
2021-04-21 2021-04-19 5.378 8,690 +0 0.00% 46,737
2021-04-20 2021-04-16 5.378 8,690 +0 0.00% 46,737
2021-04-19 2021-04-15 5.404 8,690 +0 0.00% 46,958
2021-04-16 2021-04-14 5.404 8,690 +0 0.00% 46,958
2021-04-15 2021-04-13 5.404 8,690 +0 0.00% 46,958
2021-04-14 2021-04-12 5.327 8,690 +0 0.00% 46,295
2021-04-13 2021-04-09 5.391 8,690 +0 0.00% 46,847
2021-04-12 2021-04-08 5.391 8,690 +0 0.00% 46,847
2021-04-09 2021-04-07 5.391 8,690 +0 0.00% 46,847
2021-04-08 2021-04-01 5.404 8,690 +0 0.00% 46,958
2021-04-07 2021-03-31 5.404 8,690 +0 0.00% 46,958
2021-04-01 2021-03-30 5.404 8,690 +0 0.00% 46,958
2021-03-31 2021-03-29 5.404 8,690 +0 0.00% 46,958
2021-03-30 2021-03-26 5.404 8,690 +0 0.00% 46,958
2021-03-29 2021-03-25 5.289 8,690 +0 0.00% 45,964
2021-03-26 2021-03-24 5.404 8,690 +0 0.00% 46,958
2021-03-25 2021-03-23 5.404 8,690 +0 0.00% 46,958
2021-03-24 2021-03-22 5.404 8,690 +0 0.00% 46,958
2021-03-23 2021-03-19 5.404 8,690 +0 0.00% 46,958
2021-03-22 2021-03-18 5.404 8,690 +0 0.00% 46,958
2021-03-19 2021-03-17 5.340 8,690 +0 0.00% 46,406
2021-03-18 2021-03-16 5.404 8,690 +0 0.00% 46,958
2021-03-17 2021-03-15 5.404 8,690 +0 0.00% 46,958
2021-03-16 2021-03-12 5.391 8,690 +0 0.00% 46,847
2021-03-15 2021-03-11 5.391 8,690 +0 0.00% 46,847
2021-03-12 2021-03-10 5.391 8,690 +0 0.00% 46,847
2021-03-11 2021-03-09 5.391 8,690 +0 0.00% 46,847
2021-03-10 2021-03-08 5.366 8,690 +0 0.00% 46,627
2021-03-09 2021-03-05 5.366 8,690 +0 0.00% 46,627
2021-03-08 2021-03-04 5.277 8,690 +0 0.00% 45,853
2021-03-05 2021-03-03 5.315 8,690 +0 0.00% 46,185
2021-03-04 2021-03-02 5.340 8,690 +0 0.00% 46,406
2021-03-03 2021-03-01 5.340 8,690 +0 0.00% 46,406
2021-03-02 2021-02-26 5.340 8,690 +0 0.00% 46,406
2021-03-01 2021-02-25 5.378 8,690 +0 0.00% 46,737
2021-02-26 2021-02-24 5.366 8,690 +0 0.00% 46,627
2021-02-25 2021-02-23 5.366 8,690 +0 0.00% 46,627
2021-02-24 2021-02-22 5.366 8,690 +0 0.00% 46,627
2021-02-23 2021-02-19 5.366 8,690 +0 0.00% 46,627
2021-02-22 2021-02-18 5.366 8,690 +0 0.00% 46,627
2021-02-19 2021-02-17 5.366 8,690 +0 0.00% 46,627
2021-02-18 2021-02-16 5.366 8,690 +0 0.00% 46,627
2021-02-17 2021-02-11 5.366 8,690 +0 0.00% 46,627
2021-02-16 2021-02-09 5.022 8,690 +0 0.00% 43,643
2021-02-10 2021-02-08 5.035 8,690 +0 0.00% 43,754
2021-02-09 2021-02-05 5.035 8,690 +0 0.00% 43,754
2021-02-08 2021-02-04 5.086 8,690 +0 0.00% 44,196
2021-02-05 2021-02-03 5.086 8,690 +0 0.00% 44,196
2021-02-04 2021-02-02 5.086 8,690 +0 0.00% 44,196
2021-02-03 2021-02-01 5.188 8,690 +0 0.00% 45,080
2021-02-02 2021-01-29 5.022 8,690 +0 0.00% 43,643
2021-02-01 2021-01-28 4.984 8,690 +0 0.00% 43,312
2021-01-29 2021-01-27 5.251 8,690 +0 0.00% 45,632
2021-01-28 2021-01-26 5.289 8,690 +0 0.00% 45,964
2021-01-27 2021-01-25 5.238 8,690 +0 0.00% 45,522
2021-01-26 2021-01-22 5.238 8,690 +0 0.00% 45,522
2021-01-25 2021-01-21 5.238 8,690 +0 0.00% 45,522
2021-01-22 2021-01-20 5.238 8,690 +0 0.00% 45,522
2021-01-21 2021-01-19 5.238 8,690 +0 0.00% 45,522
2021-01-20 2021-01-18 5.149 8,690 +0 0.00% 44,748
2021-01-19 2021-01-15 5.277 8,690 +0 0.00% 45,853
2021-01-18 2021-01-14 5.035 8,690 +0 0.00% 43,754
2021-01-15 2021-01-13 5.264 8,690 +0 0.00% 45,743
2021-01-14 2021-01-12 5.213 8,690 +0 0.00% 45,301
2021-01-13 2021-01-11 5.213 8,690 +0 0.00% 45,301
2021-01-12 2021-01-08 5.213 8,690 +0 0.00% 45,301
2021-01-11 2021-01-07 5.213 8,690 +0 0.00% 45,301
2021-01-08 2021-01-06 5.213 8,690 +0 0.00% 45,301
2021-01-07 2021-01-05 4.971 8,690 +0 0.00% 43,201
2021-01-06 2021-01-04 4.921 8,690 +0 0.00% 42,759
2021-01-05 2020-12-31 4.921 8,690 +0 0.00% 42,759
2021-01-04 2020-12-29 4.908 8,690 +0 0.00% 42,649
2020-12-30 2020-12-28 4.908 8,690 +0 0.00% 42,649
2020-12-29 2020-12-24 4.857 8,690 +0 0.00% 42,207
2020-12-28 2020-12-22 4.844 8,690 +0 0.00% 42,096
2020-12-23 2020-12-21 4.959 8,690 +0 0.00% 43,091
2020-12-22 2020-12-18 4.959 8,690 +0 0.00% 43,091
2020-12-21 2020-12-17 4.959 8,690 +0 0.00% 43,091
2020-12-18 2020-12-16 4.959 8,690 +0 0.00% 43,091
2020-12-17 2020-12-15 4.959 8,690 +0 0.00% 43,091
2020-12-16 2020-12-14 4.984 8,690 +0 0.00% 43,312
2020-12-15 2020-12-11 4.984 8,690 +0 0.00% 43,312
2020-12-14 2020-12-10 4.971 8,690 +0 0.00% 43,201
2020-12-11 2020-12-09 4.959 8,690 +0 0.00% 43,091
2020-12-10 2020-12-08 4.959 8,690 +0 0.00% 43,091
2020-12-09 2020-12-07 4.959 8,690 +0 0.00% 43,091
2020-12-08 2020-12-04 4.959 8,690 +0 0.00% 43,091
2020-12-07 2020-12-03 4.959 8,690 +0 0.00% 43,091
2020-12-04 2020-12-02 4.959 8,690 +0 0.00% 43,091
2020-12-03 2020-12-01 4.959 8,690 +0 0.00% 43,091
2020-12-02 2020-11-30 4.959 8,690 +0 0.00% 43,091
2020-12-01 2020-11-27 4.946 8,690 +0 0.00% 42,980
2020-11-30 2020-11-26 4.946 8,690 +0 0.00% 42,980
2020-11-27 2020-11-25 4.933 8,690 +0 0.00% 42,870
2020-11-26 2020-11-24 5.111 8,690 +0 0.00% 44,417
2020-11-25 2020-11-23 5.086 8,690 +0 0.00% 44,196
2020-11-24 2020-11-20 5.086 8,690 +0 0.00% 44,196
2020-11-23 2020-11-19 5.073 8,690 +0 0.00% 44,085
2020-11-20 2020-11-18 5.086 8,690 +0 0.00% 44,196
2020-11-19 2020-11-17 5.086 8,690 +0 0.00% 44,196
2020-11-18 2020-11-16 5.086 8,690 +0 0.00% 44,196
2020-11-17 2020-11-13 5.022 8,690 +0 0.00% 43,643
2020-11-16 2020-11-12 4.997 8,690 +0 0.00% 43,422
2020-11-13 2020-11-11 5.099 8,690 +0 0.00% 44,306
2020-11-12 2020-11-10 5.022 8,690 +0 0.00% 43,643
2020-11-11 2020-11-09 4.959 8,690 +0 0.00% 43,091
2020-11-10 2020-11-06 4.959 8,690 +0 0.00% 43,091
2020-11-09 2020-11-05 4.959 8,690 +0 0.00% 43,091
2020-11-06 2020-11-04 4.959 8,690 +0 0.00% 43,091
2020-11-05 2020-11-03 4.959 8,690 +0 0.00% 43,091
2020-11-04 2020-11-02 4.959 8,690 +0 0.00% 43,091
2020-11-03 2020-10-30 5.073 8,690 +0 0.00% 44,085
2020-11-02 2020-10-29 5.073 8,690 +0 0.00% 44,085
2020-10-30 2020-10-28 5.073 8,690 +0 0.00% 44,085
2020-10-29 2020-10-27 5.073 8,690 +0 0.00% 44,085
2020-10-28 2020-10-23 5.086 8,690 +0 0.00% 44,196
2020-10-27 2020-10-22 5.086 8,690 +0 0.00% 44,196
2020-10-23 2020-10-21 5.086 8,690 +0 0.00% 44,196
2020-10-22 2020-10-20 5.086 8,690 +0 0.00% 44,196
2020-10-21 2020-10-19 5.086 8,690 +0 0.00% 44,196
2020-10-20 2020-10-16 5.086 8,690 +0 0.00% 44,196
2020-10-19 2020-10-15 5.086 8,690 +0 0.00% 44,196
2020-10-16 2020-10-14 5.086 8,690 +0 0.00% 44,196
2020-10-15 2020-10-12 5.213 8,690 +0 0.00% 45,301
2020-10-14 2020-10-09 5.213 8,690 +0 0.00% 45,301
2020-10-12 2020-10-08 5.213 8,690 +0 0.00% 45,301
2020-10-09 2020-10-07 4.959 8,690 +0 0.00% 43,091
2020-10-08 2020-10-06 4.959 8,690 +0 0.00% 43,091
2020-10-07 2020-10-05 4.959 8,690 +0 0.00% 43,091
2020-10-06 2020-09-30 4.933 8,690 +0 0.00% 42,870
2020-10-05 2020-09-29 5.086 8,690 +0 0.00% 44,196
2020-09-30 2020-09-28 4.895 8,690 +0 0.00% 42,538
2020-09-29 2020-09-25 5.022 8,690 +0 0.00% 43,643
2020-09-28 2020-09-24 5.086 8,690 +0 0.00% 44,196
2020-09-25 2020-09-23 5.086 8,690 +0 0.00% 44,196
2020-09-24 2020-09-22 5.086 8,690 +0 0.00% 44,196
2020-09-23 2020-09-21 5.086 8,690 +0 0.00% 44,196
2020-09-22 2020-09-18 5.086 8,690 +0 0.00% 44,196
2020-09-21 2020-09-17 5.086 8,690 +0 0.00% 44,196
2020-09-18 2020-09-16 5.086 8,690 +0 0.00% 44,196
2020-09-17 2020-09-15 5.213 8,690 +0 0.00% 45,301
2020-09-16 2020-09-14 5.086 8,690 +0 0.00% 44,196
2020-09-15 2020-09-11 5.086 8,690 +0 0.00% 44,196
2020-09-14 2020-09-10 5.086 8,690 +0 0.00% 44,196
2020-09-11 2020-09-09 5.022 8,690 +0 0.00% 43,643
2020-09-10 2020-09-08 5.238 8,690 +0 0.00% 45,522
2020-09-09 2020-09-07 5.238 8,690 +0 0.00% 45,522
2020-09-08 2020-09-04 5.369 8,690 +0 0.00% 46,654
2020-09-07 2020-09-03 5.369 8,690 +211 0.00% 46,654
2020-09-04 2020-09-02 5.356 8,479 +0 0.00% 45,411
2020-09-03 2020-09-01 5.356 8,479 +0 0.00% 45,411
2020-09-02 2020-08-31 5.356 8,479 +0 0.00% 45,411
2020-09-01 2020-08-28 5.356 8,479 +0 0.00% 45,411
2020-08-31 2020-08-27 5.382 8,479 +0 0.00% 45,632
2020-08-28 2020-08-26 5.382 8,479 +0 0.00% 45,632
2020-08-27 2020-08-25 5.538 8,479 +0 0.00% 46,958
2020-08-26 2020-08-24 5.538 8,479 +0 0.00% 46,958
2020-08-25 2020-08-21 5.343 8,479 +0 0.00% 45,300
2020-08-24 2020-08-20 5.343 8,479 +0 0.00% 45,300
2020-08-21 2020-08-19 5.343 8,479 +0 0.00% 45,300
2020-08-20 2020-08-18 5.343 8,479 +0 0.00% 45,300
2020-08-19 2020-08-17 5.030 8,479 +0 0.00% 42,648
2020-08-18 2020-08-14 5.199 8,479 +0 0.00% 44,085
2020-08-17 2020-08-13 5.147 8,479 +0 0.00% 43,643
2020-08-14 2020-08-12 5.147 8,479 +0 0.00% 43,643
2020-08-13 2020-08-11 5.173 8,479 +0 0.00% 43,864
2020-08-12 2020-08-10 5.277 8,479 +0 0.00% 44,748
2020-08-11 2020-08-07 5.343 8,479 +0 0.00% 45,300
2020-08-10 2020-08-06 5.343 8,479 +0 0.00% 45,300
2020-08-07 2020-08-05 5.343 8,479 +0 0.00% 45,300
2020-08-06 2020-08-04 5.277 8,479 +0 0.00% 44,748
2020-08-05 2020-08-03 5.277 8,479 +0 0.00% 44,748
2020-08-04 2020-07-31 5.343 8,479 +0 0.00% 45,300
2020-08-03 2020-07-30 5.343 8,479 +0 0.00% 45,300
2020-07-31 2020-07-29 5.343 8,479 +0 0.00% 45,300
2020-07-30 2020-07-28 5.408 8,479 +0 0.00% 45,853
2020-07-29 2020-07-27 5.460 8,479 +0 0.00% 46,295
2020-07-28 2020-07-24 5.460 8,479 +0 0.00% 46,295
2020-07-27 2020-07-23 5.408 8,479 +0 0.00% 45,853
2020-07-24 2020-07-22 5.603 8,479 +0 0.00% 47,510
2020-07-23 2020-07-21 5.603 8,479 +0 0.00% 47,510
2020-07-22 2020-07-20 5.603 8,479 +0 0.00% 47,510
2020-07-21 2020-07-17 5.603 8,479 +0 0.00% 47,510
2020-07-20 2020-07-16 5.577 8,479 +0 0.00% 47,289
2020-07-17 2020-07-15 5.564 8,479 +0 0.00% 47,179
2020-07-16 2020-07-14 5.512 8,479 +0 0.00% 46,737
2020-07-15 2020-07-13 5.512 8,479 +0 0.00% 46,737
2020-07-14 2020-07-10 5.512 8,479 +0 0.00% 46,737
2020-07-13 2020-07-09 5.538 8,479 +0 0.00% 46,958
2020-07-10 2020-07-08 5.473 8,479 +0 0.00% 46,405
2020-07-09 2020-07-07 5.707 8,479 +0 0.00% 48,394
2020-07-08 2020-07-06 5.473 8,479 +0 0.00% 46,405
2020-07-07 2020-07-03 5.421 8,479 +0 0.00% 45,963
2020-07-06 2020-07-02 5.408 8,479 +0 0.00% 45,853
2020-07-03 2020-06-30 5.343 8,479 +0 0.00% 45,300
2020-07-02 2020-06-29 5.343 8,479 -39,906 0.00% 45,300
2020-06-23 2020-06-19 5.538 48,385 +39,906 0.02% 267,961
2020-05-27 2020-05-25 5.581 8,479 +243 0.00% 47,322
2020-01-08 2020-01-06 6.104 8,236 -7,454 0.00% 50,275
2019-11-20 2019-11-18 6.064 15,690 +7,454 0.01% 95,144
2019-09-09 2019-09-05 6.644 8,236 +170 0.00% 54,718
2019-05-28 2019-05-24 7.456 8,066 +183 0.00% 60,143
2018-09-06 2018-09-04 7.417 7,883 +151 0.00% 58,464
2018-05-30 2018-05-28 7.590 7,732 +119 0.00% 58,686
2017-09-07 2017-09-05 7.808 7,613 +113 0.00% 59,445
2017-05-31 2017-05-26 8.014 7,500 +83 0.00% 60,107
2017-05-24 2017-05-22 7.880 7,417 -672 0.00% 58,448
2017-05-23 2017-05-19 7.746 8,089 +672 0.00% 62,659
2016-09-08 2016-09-06 6.887 7,417 +165 0.00% 51,080
2016-05-24 2016-05-20 6.142 7,252 +110 0.00% 44,540
2015-09-09 2015-09-07 6.221 7,142 +180 0.00% 44,434
2015-07-08 2015-07-06 6.507 6,962 +6,931 0.00% 45,303
2014-12-11 2014-12-09 5.974 31 -15,568 0.00% 185
2014-09-04 2014-09-02 6.039 15,599 +336 0.01% 94,208
2014-06-04 2014-05-30 5.711 15,263 -2,212 0.01% 87,169
2014-05-29 2014-05-27 5.924 17,475 +2,212 0.01% 103,530
2014-05-27 2014-05-23 5.860 15,263 +173 0.01% 89,434
2013-09-05 2013-09-03 6.343 15,090 +281 0.01% 95,718
2013-05-24 2013-05-22 6.637 14,809 +315 0.01% 98,281
2013-01-22 2013-01-18 6.740 14,494 -1,735 0.01% 97,694
2013-01-15 2013-01-11 6.706 16,229 -1,736 0.01% 108,827
2012-12-17 2012-12-13 6.135 17,965 +3,471 0.01% 110,222
2012-10-29 2012-10-25 6.222 14,494 -2,314 0.01% 90,179
2012-10-17 2012-10-15 6.049 16,808 -5,786 0.01% 101,671
2012-09-21 2012-09-19 5.997 22,594 +2,314 0.01% 135,499
2012-09-14 2012-09-12 6.050 20,280 -1,736 0.01% 122,699
2012-09-13 2012-09-11 5.770 22,016 +320 0.01% 127,025
2012-05-24 2012-05-22 5.212 21,696 +523 0.01% 113,069
2011-09-12 2011-09-08 5.625 21,173 +205 0.01% 119,106
2011-08-24 2011-08-22 5.625 20,968 -5,511 0.01% 117,953
2011-08-01 2011-07-28 6.315 26,479 +5,511 0.02% 167,213
2011-06-13 2011-06-09 6.496 20,968 +5,511 0.01% 136,216
2011-06-08 2011-06-03 6.605 15,457 -8,266 0.01% 102,098
2011-06-07 2011-06-02 6.642 23,723 +8,266 0.01% 157,558
2011-05-25 2011-05-23 6.369 15,457 -5,511 0.01% 98,451
2011-05-24 2011-05-20 6.388 20,968 -5,511 0.01% 133,933
2011-05-12 2011-05-09 6.571 26,479 +521 0.02% 173,998
2011-01-11 2011-01-07 6.830 25,958 -5,402 0.02% 177,301
2010-12-13 2010-12-09 6.108 31,360 -1,081 0.02% 191,559
2010-09-09 2010-09-07 5.664 32,441 +319 0.02% 183,757
2010-08-04 2010-08-02 5.833 32,122 -5,349 0.02% 187,354
2010-08-02 2010-07-29 5.870 37,471 +3,210 0.02% 219,954
2010-07-30 2010-07-28 5.926 34,261 +2,139 0.02% 203,033
2010-07-06 2010-07-02 5.347 32,122 +3,210 0.02% 171,741
2010-05-17 2010-05-13 6.243 28,912 +1,555 0.02% 180,504
2010-04-19 2010-04-15 6.322 27,357 +6,074 0.02% 172,958
2010-04-01 2010-03-30 6.085 21,283 -2,025 0.01% 129,511
2009-10-20 2009-10-16 5.690 23,308 -5,061 0.02% 132,623
2009-09-18 2009-09-16 5.573 28,369 +612 0.02% 158,107
2009-08-06 2009-08-04 5.694 27,757 +5,943 0.02% 158,059
2009-05-07 2009-05-05 4.748 21,814 +474 0.02% 103,563
2009-04-09 2009-04-07 4.541 21,340 +2,422 0.02% 96,908
2009-04-08 2009-04-06 4.789 18,918 +2,423 0.01% 90,596
2008-09-29 2008-09-25 6.446 16,495 +438 0.01% 106,333
2008-05-14 2008-05-09 9.390 16,057 +792 0.01% 150,780
2008-05-07 2008-05-05 9.435 15,265 +1,345 0.01% 144,024
2008-04-02 2008-03-31 8.632 13,920 +1,345 0.01% 120,156
2008-02-01 2008-01-30 8.833 12,575 +896 0.01% 111,071
2008-01-03 2007-12-31 9.948 11,679 -896 0.01% 116,182
2007-12-10 2007-12-06 10.037 12,575 -4,484 0.01% 126,217
2007-11-13 2007-11-09 9.190 17,059 +4,035 0.01% 156,764
2007-09-27 2007-09-24 9.396 13,024 +286 0.01% 122,371
2007-08-22 2007-08-20 8.119 12,738 +1,316 0.01% 103,416
2007-07-24 2007-07-20 9.624 11,422 +877 0.01% 109,924
2007-07-20 2007-07-18 10.034 10,545 +877 0.01% 105,812
2007-07-04 2007-06-29 10.490 9,668 -4,824 0.01% 101,422
2007-06-26 2007-06-22 9.236 14,492 0.01% 133,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top