History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 -43,060
2025-02-27 2025-02-25 1.777 43,060 -4,785 0.02% 76,500
2025-02-06 2025-02-04 1.797 47,845 +47,845 0.02% 86,001
2024-05-03 2024-04-30 2.209 0 -32,000
2024-04-12 2024-04-10 2.155 32,000 +13,714 0.01% 68,950
2024-03-28 2024-03-26 2.297 18,286 +18,286 0.01% 42,001
2024-03-15 2024-03-13 2.450 0 -18,286
2024-03-14 2024-03-12 2.483 18,286 +18,286 0.01% 45,401
2023-05-24 2023-05-22 4.294 0 -30,890
2023-05-22 2023-05-18 4.192 30,890 +30,890 0.01% 129,499
2022-07-18 2022-07-14 4.718 0 -14,485
2022-07-08 2022-07-06 4.800 14,485 -5,965 0.01% 69,529
2022-07-06 2022-07-04 4.870 20,450 -852 0.01% 99,602
2022-07-04 2022-06-29 4.788 21,302 +12,781 0.01% 102,001
2022-06-30 2022-06-28 4.694 8,521 +8,521 0.00% 40,001
2022-02-09 2022-02-07 4.966 0 -8,277
2021-12-22 2021-12-20 4.833 8,277 +8,277 0.00% 40,002
2021-08-10 2021-08-06 5.219 0 -8,086
2021-08-05 2021-08-03 5.133 8,086 +6,469 0.00% 41,502
2021-08-04 2021-08-02 5.232 1,617 -6,469 0.00% 8,459
2021-07-29 2021-07-27 5.219 8,086 +8,086 0.00% 42,202
2021-05-27 2021-05-25 5.594 0 -1,617
2021-05-26 2021-05-24 5.582 1,617 +44 0.00% 9,026
2021-05-12 2021-05-10 5.493 1,573 +1,573 0.00% 8,640
2020-11-13 2020-11-11 5.099 0 -7,865
2020-11-04 2020-11-02 4.959 7,865 +7,865 0.00% 39,000
2020-07-08 2020-07-06 5.473 0 -10,744
2020-07-07 2020-07-03 5.421 10,744 +3,070 0.00% 58,241
2020-06-10 2020-06-08 5.330 7,674 +7,674 0.00% 40,899
2020-01-23 2020-01-21 6.104 0 -745
2020-01-15 2020-01-13 6.171 745 +745 0.00% 4,598
2020-01-09 2020-01-07 6.118 0 -4,472
2020-01-08 2020-01-06 6.104 4,472 +4,472 0.00% 27,298
2020-01-07 2020-01-03 6.118 0 -4,472
2019-12-20 2019-12-18 6.238 4,472 -746 0.00% 27,898
2019-12-16 2019-12-12 6.010 5,218 +3,727 0.00% 31,362
2019-11-13 2019-11-11 6.024 1,491 +1,491 0.00% 8,981
2019-10-31 2019-10-29 6.252 0 -6,708
2019-10-30 2019-10-28 6.252 6,708 -746 0.00% 41,937
2019-10-11 2019-10-09 6.118 7,454 +7,454 0.00% 45,601
2019-09-26 2019-09-24 6.413 0 -1,491
2019-09-25 2019-09-23 6.279 1,491 +1,491 0.00% 9,362
2019-09-23 2019-09-19 6.386 0 -7,454
2019-09-10 2019-09-06 6.644 7,454 +7,454 0.00% 49,522
2019-04-08 2019-04-03 7.709 0 -2,140
2019-04-04 2019-04-02 7.512 2,140 -4,995 0.00% 16,077
2019-03-28 2019-03-26 7.569 7,135 -7,135 0.00% 54,001
2019-03-27 2019-03-25 7.512 14,270 -7,134 0.01% 107,203
2019-03-22 2019-03-20 7.260 21,404 +7,134 0.01% 155,396
2019-03-11 2019-03-07 7.260 14,270 +14,270 0.01% 103,602
2019-02-26 2019-02-22 7.358 0 -7,135
2019-02-15 2019-02-13 7.190 7,135 +7,135 0.00% 51,301
2019-02-11 2019-02-04 7.330 0 -713
2019-01-17 2019-01-15 7.008 713 -9,276 0.00% 4,997
2019-01-09 2019-01-07 6.854 9,989 +9,989 0.00% 68,462
2018-12-11 2018-12-07 7.008 0 -2,854
2018-12-07 2018-12-05 6.798 2,854 +2,854 0.00% 19,400
2018-12-05 2018-12-03 6.868 0 -7,135
2018-11-29 2018-11-27 6.868 7,135 -7,135 0.00% 49,001
2018-11-28 2018-11-26 6.812 14,270 +14,270 0.01% 97,202
2018-11-21 2018-11-19 6.728 0 -7,135
2018-11-02 2018-10-31 6.798 7,135 +7,135 0.00% 48,501
2018-05-15 2018-05-11 7.648 0 -6,891
2018-04-18 2018-04-16 7.401 6,891 -10,336 0.00% 51,003
2018-04-17 2018-04-13 7.474 17,227 -4,134 0.01% 128,753
2018-04-16 2018-04-12 7.430 21,361 -6,891 0.01% 158,720
2018-03-28 2018-03-26 7.401 28,252 -6,890 0.01% 209,103
2018-03-19 2018-03-15 7.692 35,142 -4,135 0.02% 270,298
2018-03-06 2018-03-02 7.532 39,277 -2,756 0.02% 295,833
2018-02-28 2018-02-26 7.561 42,033 +20,672 0.02% 317,811
2018-02-27 2018-02-23 7.575 21,361 +2,756 0.01% 161,820
2018-02-08 2018-02-06 7.474 18,605 -6,890 0.01% 139,052
2018-02-02 2018-01-31 7.706 25,495 +11,025 0.01% 196,467
2018-01-31 2018-01-29 7.793 14,470 +689 0.01% 112,767
2018-01-22 2018-01-18 7.837 13,781 +13,781 0.01% 107,998
2017-12-14 2017-12-12 7.619 0 -24,117
2017-11-06 2017-11-02 7.837 24,117 -3,446 0.01% 188,998
2017-11-01 2017-10-30 7.619 27,563 -1,378 0.01% 210,003
2017-10-23 2017-10-19 7.692 28,941 +6,891 0.01% 222,602
2017-10-16 2017-10-12 7.880 22,050 -5,513 0.01% 173,760
2017-10-06 2017-10-03 7.663 27,563 +11,715 0.01% 211,203
2017-10-03 2017-09-28 7.648 15,848 +2,067 0.01% 121,206
2017-09-08 2017-09-06 7.882 13,781 +13,781 0.01% 108,622
2017-04-24 2017-04-20 7.374 0 -6,713
2017-04-20 2017-04-18 7.344 6,713 -6,713 0.00% 49,300
2017-04-11 2017-04-07 7.314 13,426 -6,713 0.01% 98,200
2017-03-30 2017-03-28 7.284 20,139 +6,713 0.01% 146,700
2017-03-29 2017-03-27 7.284 13,426 +6,713 0.01% 97,800
2017-03-28 2017-03-24 7.374 6,713 +6,713 0.00% 49,500
2017-01-10 2017-01-06 6.718 0 -6,713
2016-12-19 2016-12-15 6.599 6,713 -6,713 0.00% 44,300
2016-12-12 2016-12-08 6.674 13,426 +12,755 0.01% 89,600
2016-12-09 2016-12-07 6.659 671 +671 0.00% 4,468
2016-11-22 2016-11-18 6.584 0 -6,713
2016-11-14 2016-11-10 6.495 6,713 -6,713 0.00% 43,600
2016-11-11 2016-11-09 6.405 13,426 +6,713 0.01% 86,000
2016-11-09 2016-11-07 6.584 6,713 +6,713 0.00% 44,200
2016-10-13 2016-10-11 6.450 0 -6,713
2016-09-30 2016-09-28 6.554 6,713 -17,454 0.00% 44,000
2016-09-27 2016-09-23 6.584 24,167 -6,713 0.01% 159,121
2016-09-22 2016-09-20 6.495 30,880 +6,713 0.02% 200,561
2016-09-21 2016-09-19 6.554 24,167 +4,028 0.01% 158,401
2016-09-13 2016-09-09 6.495 20,139 +20,139 0.01% 130,800
2015-08-25 2015-08-21 6.348 0 -6,301
2015-08-24 2015-08-20 6.237 6,301 +6,301 0.00% 39,302
2015-07-08 2015-07-06 6.507 0 -6,301
2015-07-07 2015-07-03 6.825 6,301 +6,301 0.00% 43,002
2015-06-23 2015-06-19 6.840 0 -6,301
2015-06-22 2015-06-18 6.840 6,301 +6,301 0.00% 43,102
2015-06-04 2015-06-02 7.079 0 -6,301
2015-06-03 2015-06-01 7.047 6,301 +6,301 0.00% 44,402
2015-05-22 2015-05-20 6.713 0 -37,804
2015-05-21 2015-05-19 6.889 37,804 -7,561 0.02% 260,432
2015-05-20 2015-05-18 6.889 45,365 +528 0.03% 312,520
2015-05-19 2015-05-15 6.761 44,837 -8,095 0.03% 303,122
2015-05-18 2015-05-14 6.680 52,932 -623 0.03% 353,599
2015-05-14 2015-05-12 6.632 53,555 +6,227 0.03% 355,181
2015-05-12 2015-05-08 6.584 47,328 +2,491 0.03% 311,603
2015-05-08 2015-05-06 6.793 44,837 -2,491 0.03% 304,562
2015-05-06 2015-05-04 6.777 47,328 -24,909 0.03% 320,723
2015-05-04 2015-04-29 6.504 72,237 +12,455 0.04% 469,801
2015-04-27 2015-04-23 6.439 59,782 +12,454 0.03% 384,959
2015-04-22 2015-04-20 6.343 47,328 +18,682 0.03% 300,203
2015-04-20 2015-04-16 6.584 28,646 -6,227 0.02% 188,602
2015-04-15 2015-04-13 6.536 34,873 +18,682 0.02% 227,920
2015-04-14 2015-04-10 6.423 16,191 -18,682 0.01% 104,000
2015-04-13 2015-04-09 6.391 34,873 +18,682 0.02% 222,880
2015-04-10 2015-04-08 6.327 16,191 -11,209 0.01% 102,440
2015-04-08 2015-04-01 6.359 27,400 +11,209 0.02% 174,239
2015-04-02 2015-03-31 6.407 16,191 +16,191 0.01% 103,740
2015-01-23 2015-01-21 6.134 0 -5,605
2015-01-15 2015-01-13 6.215 5,605 -6,227 0.00% 34,833
2014-12-15 2014-12-11 6.070 11,832 -2,491 0.01% 71,821
2014-12-10 2014-12-08 6.118 14,323 +4,359 0.01% 87,631
2014-11-12 2014-11-10 5.974 9,964 -6,227 0.01% 59,522
2014-10-08 2014-10-06 5.717 16,191 -6,227 0.01% 92,560
2014-10-07 2014-10-03 5.653 22,418 +6,227 0.01% 126,718
2014-09-29 2014-09-25 5.861 16,191 -623 0.01% 94,900
2014-09-19 2014-09-17 5.909 16,814 -6,227 0.01% 99,362
2014-09-05 2014-09-03 6.105 23,041 -6,227 0.01% 140,665
2014-09-04 2014-09-02 6.039 29,268 -5,464 0.02% 176,759
2014-08-27 2014-08-25 5.990 34,732 +18,280 0.02% 208,048
2014-08-21 2014-08-19 6.121 16,452 -18,280 0.01% 100,709
2014-08-18 2014-08-14 6.105 34,732 -8,531 0.02% 212,038
2014-08-11 2014-08-07 5.941 43,263 +8,531 0.02% 257,020
2014-07-30 2014-07-28 5.941 34,732 -6,094 0.02% 206,338
2014-07-22 2014-07-18 5.744 40,826 -6,093 0.02% 234,502
2014-07-11 2014-07-09 5.777 46,919 -4,265 0.03% 271,039
2014-07-08 2014-07-04 5.744 51,184 -1,828 0.03% 293,997
2014-07-04 2014-07-02 5.695 53,012 +6,093 0.03% 301,887
2014-07-02 2014-06-27 5.875 46,919 -2,437 0.03% 275,659
2014-06-05 2014-06-03 5.744 49,356 +8,530 0.03% 283,497
2014-06-04 2014-05-30 5.711 40,826 +2,438 0.02% 233,162
2014-05-30 2014-05-28 5.875 38,388 -6,094 0.02% 225,538
2014-05-27 2014-05-23 5.860 44,482 +6,529 0.03% 260,645
2014-05-26 2014-05-22 5.843 37,953 +6,024 0.02% 221,758
2014-05-12 2014-05-08 5.926 31,929 -6,024 0.02% 189,210
2014-04-15 2014-04-11 5.992 37,953 +1,205 0.02% 227,428
2014-04-07 2014-04-03 6.009 36,748 +7,831 0.02% 220,817
2014-03-31 2014-03-27 6.042 28,917 +6,024 0.02% 174,721
2014-03-28 2014-03-26 6.009 22,893 +4,820 0.01% 137,563
2014-02-25 2014-02-21 6.258 18,073 +6,024 0.01% 113,100
2014-02-21 2014-02-19 6.341 12,049 -6,024 0.01% 76,402
2014-02-20 2014-02-18 6.225 18,073 +9,036 0.01% 112,500
2014-02-19 2014-02-17 6.358 9,037 -12,048 0.01% 57,453
2014-02-17 2014-02-13 6.225 21,085 +6,024 0.01% 131,249
2014-02-14 2014-02-12 6.225 15,061 +9,037 0.01% 93,751
2014-02-13 2014-02-11 6.225 6,024 +6,024 0.00% 37,498
2014-01-29 2014-01-27 6.391 0 -6,024
2014-01-22 2014-01-20 6.457 6,024 -3,615 0.00% 38,898
2014-01-06 2014-01-02 6.424 9,639 -3,615 0.01% 61,920
2014-01-03 2013-12-31 6.341 13,254 +9,639 0.01% 84,043
2014-01-02 2013-12-27 6.324 3,615 -18,073 0.00% 22,862
2013-12-23 2013-12-19 6.358 21,688 +12,049 0.01% 137,882
2013-12-20 2013-12-18 6.391 9,639 +9,639 0.01% 61,600
2013-11-28 2013-11-26 6.391 0 -13,254
2013-11-26 2013-11-22 6.358 13,254 -5,421 0.01% 84,263
2013-11-21 2013-11-19 6.374 18,675 +12,651 0.01% 119,037
2013-10-16 2013-10-11 6.308 6,024 +6,024 0.00% 37,998
2013-08-09 2013-08-07 5.886 0 -7,685
2013-08-07 2013-08-05 5.836 7,685 +7,685 0.00% 44,847
2013-06-11 2013-06-07 6.123 0 -7,685
2013-06-03 2013-05-30 6.039 7,685 +7,685 0.00% 46,407
2013-05-23 2013-05-21 6.567 0 -7,522
2013-04-16 2013-04-12 6.395 7,522 +2,893 0.00% 48,100
2013-04-05 2013-04-02 6.446 4,629 -57,861 0.00% 29,841
2013-04-03 2013-03-28 6.446 62,490 +5,786 0.04% 402,841
2013-03-28 2013-03-26 6.567 56,704 +11,572 0.03% 372,401
2013-03-22 2013-03-20 6.481 45,132 +5,786 0.03% 292,503
2013-03-20 2013-03-18 6.498 39,346 +17,359 0.02% 255,683
2013-03-15 2013-03-13 6.567 21,987 +11,572 0.01% 144,399
2013-03-04 2013-02-28 6.775 10,415 -6,943 0.01% 70,560
2013-02-28 2013-02-26 6.567 17,358 +5,786 0.01% 113,998
2013-02-22 2013-02-20 6.740 11,572 +5,786 0.01% 77,999
2013-02-21 2013-02-19 6.809 5,786 -5,786 0.00% 39,399
2013-02-05 2013-02-01 6.740 11,572 +5,786 0.01% 77,999
2013-01-22 2013-01-18 6.740 5,786 +5,786 0.00% 38,999
2013-01-14 2013-01-10 6.706 0 -5,786
2013-01-11 2013-01-09 6.533 5,786 +5,786 0.00% 37,799
2013-01-04 2013-01-02 6.308 0 -5,786
2012-11-19 2012-11-15 5.876 5,786 -4,629 0.00% 33,999
2012-10-31 2012-10-29 5.755 10,415 +5,786 0.01% 59,940
2012-10-25 2012-10-22 6.291 4,629 -1,157 0.00% 29,121
2012-10-19 2012-10-17 6.101 5,786 -2,893 0.00% 35,299
2012-10-11 2012-10-09 6.066 8,679 -2,893 0.01% 52,649
2012-09-27 2012-09-25 5.963 11,572 +2,893 0.01% 68,999
2012-09-25 2012-09-21 5.997 8,679 -2,893 0.01% 52,049
2012-09-18 2012-09-14 5.842 11,572 +2,893 0.01% 67,599
2012-09-14 2012-09-12 6.050 8,679 -2,893 0.01% 52,510
2012-09-13 2012-09-11 5.770 11,572 +168 0.01% 66,766
2012-08-30 2012-08-28 5.296 11,404 -5,703 0.01% 60,397
2012-08-29 2012-08-27 5.296 17,107 -6,272 0.01% 90,601
2012-08-14 2012-08-10 5.068 23,379 -5,702 0.01% 118,489
2012-08-06 2012-08-02 4.963 29,081 +17,677 0.02% 144,328
2012-07-19 2012-07-17 4.998 11,404 -5,703 0.01% 56,998
2012-07-18 2012-07-16 4.963 17,107 -5,702 0.01% 84,901
2012-07-06 2012-07-04 4.893 22,809 +11,405 0.01% 111,600
2012-05-30 2012-05-28 4.963 11,404 +3,421 0.01% 56,598
2012-05-24 2012-05-22 5.212 7,983 +193 0.00% 41,603
2012-05-17 2012-05-15 5.391 7,790 -3,339 0.00% 41,998
2011-09-26 2011-09-22 5.032 11,129 -5,565 0.01% 55,999
2011-09-12 2011-09-08 5.625 16,694 +162 0.01% 93,910
2011-09-05 2011-09-01 5.716 16,532 -5,511 0.01% 94,498
2011-08-24 2011-08-22 5.625 22,043 +5,511 0.01% 124,000
2011-08-19 2011-08-17 5.898 16,532 -8,266 0.01% 97,498
2011-08-11 2011-08-09 5.644 24,798 +8,266 0.02% 139,948
2011-08-10 2011-08-08 5.934 16,532 +11,021 0.01% 98,098
2011-08-09 2011-08-05 6.260 5,511 -5,511 0.00% 34,502
2011-08-05 2011-08-03 6.406 11,022 +5,511 0.01% 70,603
2011-07-21 2011-07-19 6.260 5,511 -5,511 0.00% 34,502
2011-07-19 2011-07-15 6.260 11,022 +5,511 0.01% 69,003
2011-07-11 2011-07-07 6.351 5,511 +5,511 0.00% 35,002
2011-06-29 2011-06-27 6.351 0 -36,371
2011-06-22 2011-06-20 6.351 36,371 -5,511 0.02% 231,000
2011-06-02 2011-05-31 6.569 41,882 -4,959 0.03% 275,122
2011-05-20 2011-05-18 6.351 46,841 -5,511 0.03% 297,497
2011-05-16 2011-05-12 6.260 52,352 -6,062 0.03% 327,749
2011-05-12 2011-05-09 6.571 58,414 +1,149 0.04% 383,848
2011-05-06 2011-05-04 6.479 57,265 +5,942 0.04% 370,997
2011-05-05 2011-05-03 6.590 51,323 +10,805 0.03% 338,201
2011-05-04 2011-04-29 6.664 40,518 +5,402 0.03% 270,000
2011-04-29 2011-04-27 6.830 35,116 -2,701 0.02% 239,853
2011-04-07 2011-04-04 6.664 37,817 -5,402 0.02% 252,001
2011-04-04 2011-03-31 6.534 43,219 -5,403 0.03% 282,399
2011-03-23 2011-03-21 6.479 48,622 +10,805 0.03% 315,003
2011-03-21 2011-03-17 6.516 37,817 -5,402 0.02% 246,401
2011-03-17 2011-03-15 6.590 43,219 +5,402 0.03% 284,799
2011-03-14 2011-03-10 6.756 37,817 +5,403 0.02% 255,501
2011-03-11 2011-03-09 6.738 32,414 +10,804 0.02% 218,397
2011-02-24 2011-02-22 6.664 21,610 +10,805 0.01% 144,003
2011-02-14 2011-02-10 6.812 10,805 +5,403 0.01% 73,601
2011-02-08 2011-02-02 7.015 5,402 -5,403 0.00% 37,897
2011-02-01 2011-01-28 6.904 10,805 +5,403 0.01% 74,601
2011-01-28 2011-01-26 6.923 5,402 +5,402 0.00% 37,397
2011-01-12 2011-01-10 6.793 0 -7,563
2011-01-11 2011-01-07 6.830 7,563 -5,403 0.00% 51,658
2011-01-10 2011-01-06 6.775 12,966 -8,103 0.01% 87,842
2011-01-07 2011-01-05 6.479 21,069 -18,909 0.01% 136,498
2011-01-06 2011-01-04 6.201 39,978 -12,965 0.03% 247,902
2010-12-09 2010-12-07 6.108 52,943 -7,564 0.03% 323,397
2010-12-01 2010-11-29 5.997 60,507 +2,161 0.04% 362,881
2010-11-25 2010-11-23 5.942 58,346 +16,207 0.04% 346,681
2010-11-24 2010-11-22 6.053 42,139 +10,805 0.03% 255,062
2010-11-23 2010-11-19 6.164 31,334 +5,402 0.02% 193,141
2010-11-18 2010-11-16 6.331 25,932 +10,805 0.02% 164,163
2010-11-16 2010-11-12 6.368 15,127 -10,805 0.01% 96,322
2010-11-12 2010-11-10 6.275 25,932 +5,403 0.02% 162,723
2010-11-11 2010-11-09 6.368 20,529 -5,403 0.01% 130,719
2010-11-10 2010-11-08 6.368 25,932 +5,403 0.02% 165,123
2010-11-09 2010-11-05 6.238 20,529 -10,805 0.01% 128,059
2010-11-05 2010-11-03 6.071 31,334 -10,805 0.02% 190,241
2010-11-04 2010-11-02 5.979 42,139 -10,804 0.03% 251,942
2010-11-02 2010-10-29 5.886 52,943 +10,804 0.03% 311,637
2010-10-25 2010-10-21 6.016 42,139 -10,804 0.03% 253,502
2010-10-22 2010-10-20 5.997 52,943 +10,804 0.03% 317,517
2010-10-21 2010-10-19 5.960 42,139 -10,804 0.03% 251,162
2010-10-19 2010-10-15 5.979 52,943 +14,046 0.03% 316,537
2010-10-15 2010-10-13 5.942 38,897 +16,207 0.03% 231,118
2010-10-13 2010-10-11 6.034 22,690 -21,610 0.01% 136,920
2010-10-12 2010-10-08 5.997 44,300 -11,885 0.03% 265,682
2010-10-05 2010-09-30 5.960 56,185 +2,161 0.04% 334,880
2010-09-29 2010-09-27 6.034 54,024 +5,402 0.03% 326,000
2010-09-27 2010-09-22 5.960 48,622 +27,012 0.03% 289,802
2010-09-24 2010-09-21 5.886 21,610 +10,805 0.01% 127,202
2010-09-22 2010-09-20 5.960 10,805 -10,264 0.01% 64,401
2010-09-21 2010-09-17 5.794 21,069 +10,264 0.01% 122,068
2010-09-20 2010-09-16 5.812 10,805 -21,069 0.01% 62,801
2010-09-16 2010-09-14 5.664 31,874 +10,805 0.02% 180,539
2010-09-15 2010-09-13 5.627 21,069 +10,804 0.01% 118,558
2010-09-13 2010-09-09 5.664 10,265 +10,265 0.01% 58,143
2010-07-14 2010-07-12 5.608 0 -5,349
2010-07-13 2010-07-09 5.421 5,349 +5,349 0.00% 28,999
2010-06-23 2010-06-21 5.421 0 -5,349
2010-06-18 2010-06-15 5.328 5,349 +5,349 0.00% 28,499
2010-04-23 2010-04-21 6.204 0 -10,629
2010-04-22 2010-04-20 6.243 10,629 +10,629 0.01% 66,359
2010-04-01 2010-03-30 6.085 0 -5,061
2010-03-30 2010-03-26 5.868 5,061 -6,580 0.00% 29,697
2010-03-25 2010-03-23 5.848 11,641 -5,062 0.01% 68,078
2010-03-18 2010-03-16 5.749 16,703 -5,568 0.01% 96,031
2010-03-10 2010-03-08 5.611 22,271 +5,568 0.02% 124,963
2010-03-05 2010-03-03 5.611 16,703 +5,062 0.01% 93,721
2010-01-28 2010-01-26 5.611 11,641 -5,062 0.01% 65,318
2009-12-18 2009-12-16 5.611 16,703 -2,531 0.01% 93,721
2009-12-01 2009-11-27 5.532 19,234 -5,061 0.01% 106,402
2009-11-12 2009-11-10 5.749 24,295 +16,703 0.02% 139,679
2009-11-03 2009-10-30 5.730 7,592 -3,037 0.01% 43,499
2009-11-02 2009-10-29 5.571 10,629 +3,037 0.01% 59,219
2009-10-19 2009-10-15 5.690 7,592 -5,062 0.01% 43,199
2009-10-16 2009-10-14 5.571 12,654 -6,580 0.01% 70,502
2009-10-09 2009-10-07 5.295 19,234 +5,062 0.01% 101,842
2009-09-21 2009-09-17 5.614 14,172 -10,123 0.01% 79,556
2009-09-18 2009-09-16 5.573 24,295 +524 0.02% 135,402
2009-09-17 2009-09-15 5.513 23,771 +4,952 0.02% 131,041
2009-09-15 2009-09-11 5.614 18,819 -990 0.01% 105,643
2009-09-11 2009-09-09 5.533 19,809 +4,952 0.01% 109,600
2009-09-08 2009-09-04 5.533 14,857 +4,953 0.01% 82,202
2009-09-07 2009-09-03 5.412 9,904 +9,904 0.01% 53,597
2009-08-28 2009-08-26 5.452 0 -4,952
2009-08-26 2009-08-24 5.412 4,952 -4,952 0.00% 26,799
2009-08-21 2009-08-19 5.291 9,904 +9,904 0.01% 52,397
2009-08-04 2009-07-31 5.472 0 -10,400
2009-08-03 2009-07-30 5.371 10,400 +10,400 0.01% 55,862
2009-07-31 2009-07-29 5.291 0 -9,904
2009-07-30 2009-07-28 5.351 9,904 -7,429 0.01% 52,997
2009-07-28 2009-07-24 5.250 17,333 +12,381 0.01% 91,001
2009-07-09 2009-07-07 5.129 4,952 -9,905 0.00% 25,399
2009-06-29 2009-06-25 5.089 14,857 +9,905 0.01% 75,601
2009-06-12 2009-06-10 5.250 4,952 +4,952 0.00% 25,999
2009-05-26 2009-05-22 5.048 0 -4,952
2009-05-25 2009-05-21 5.068 4,952 +4,952 0.00% 25,099
2009-05-12 2009-05-08 4.725 0 -4,952
2009-05-07 2009-05-05 4.748 4,952 -5,706 0.00% 23,510
2009-05-06 2009-05-04 4.644 10,658 +5,813 0.01% 49,500
2009-04-28 2009-04-24 4.603 4,845 +4,845 0.00% 22,302
2009-04-08 2009-04-06 4.789 0 -4,845
2009-04-01 2009-03-30 4.562 4,845 -4,844 0.00% 22,102
2009-03-25 2009-03-23 4.521 9,689 -4,845 0.01% 43,799
2009-03-19 2009-03-17 4.397 14,534 +7,267 0.01% 63,901
2009-03-18 2009-03-16 4.355 7,267 +7,267 0.01% 31,651
2008-12-22 2008-12-18 4.644 0 -4,845
2008-12-15 2008-12-11 4.644 4,845 +4,845 0.00% 22,502
2008-11-20 2008-11-18 4.128 0 -4,845
2008-09-29 2008-09-25 6.446 4,845 +129 0.00% 31,233
2008-05-14 2008-05-09 9.390 4,716 +233 0.00% 44,285
2008-05-06 2008-05-02 9.390 4,483 -6,725 0.00% 42,097
2008-04-29 2008-04-25 9.368 11,208 -2,242 0.01% 104,996
2008-04-28 2008-04-24 9.390 13,450 -4,483 0.01% 126,299
2008-04-23 2008-04-21 9.256 17,933 +4,483 0.01% 165,996
2008-04-17 2008-04-15 9.301 13,450 +8,967 0.01% 125,099
2008-04-11 2008-04-09 9.256 4,483 -8,070 0.00% 41,497
2008-04-08 2008-04-03 9.167 12,553 +8,070 0.01% 115,076
2007-12-21 2007-12-19 9.546 4,483 +4,483 0.00% 42,797
2007-07-20 2007-07-18 10.034 0 -8,770
2007-07-10 2007-07-06 10.536 8,770 -4,385 0.01% 92,401
2007-07-09 2007-07-05 10.787 13,155 +4,385 0.01% 141,902
2007-07-04 2007-06-29 10.490 8,770 +8,770 0.01% 92,001
2007-06-26 2007-06-22 9.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top