History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 35,600 | +0 | 0.01% | 84,016 |
| 2025-10-13 | 2025-10-09 | 2.210 | 35,600 | +0 | 0.01% | 78,676 |
| 2025-10-10 | 2025-10-08 | 2.180 | 35,600 | +0 | 0.01% | 77,608 |
| 2025-10-09 | 2025-10-06 | 2.140 | 35,600 | +0 | 0.01% | 76,184 |
| 2025-10-08 | 2025-10-03 | 2.140 | 35,600 | +0 | 0.01% | 76,184 |
| 2025-10-06 | 2025-10-02 | 2.150 | 35,600 | +0 | 0.01% | 76,540 |
| 2025-10-03 | 2025-09-30 | 2.020 | 35,600 | +0 | 0.01% | 71,912 |
| 2025-10-02 | 2025-09-29 | 2.020 | 35,600 | +0 | 0.01% | 71,912 |
| 2025-09-30 | 2025-09-26 | 2.020 | 35,600 | +0 | 0.01% | 71,912 |
| 2025-09-29 | 2025-09-25 | 2.020 | 35,600 | +0 | 0.01% | 71,912 |
| 2025-09-26 | 2025-09-24 | 2.020 | 35,600 | +0 | 0.01% | 71,912 |
| 2025-09-25 | 2025-09-23 | 2.020 | 35,600 | +0 | 0.01% | 71,912 |
| 2025-09-24 | 2025-09-22 | 2.010 | 35,600 | +0 | 0.01% | 71,556 |
| 2025-09-23 | 2025-09-19 | 2.090 | 35,600 | +0 | 0.01% | 74,404 |
| 2025-09-22 | 2025-09-18 | 2.020 | 35,600 | +0 | 0.01% | 71,912 |
| 2025-09-19 | 2025-09-17 | 2.100 | 35,600 | +0 | 0.01% | 74,760 |
| 2025-09-18 | 2025-09-16 | 2.100 | 35,600 | +0 | 0.01% | 74,760 |
| 2025-09-17 | 2025-09-15 | 2.110 | 35,600 | +0 | 0.01% | 75,116 |
| 2025-09-16 | 2025-09-12 | 2.110 | 35,600 | +0 | 0.01% | 75,116 |
| 2025-09-15 | 2025-09-11 | 2.100 | 35,600 | +0 | 0.01% | 74,760 |
| 2025-09-12 | 2025-09-10 | 2.130 | 35,600 | +0 | 0.01% | 75,843 |
| 2025-09-11 | 2025-09-09 | 2.029 | 35,600 | +509 | 0.01% | 72,232 |
| 2025-09-10 | 2025-09-08 | 1.999 | 35,091 | +0 | 0.01% | 70,131 |
| 2025-09-09 | 2025-09-05 | 1.999 | 35,091 | +0 | 0.01% | 70,131 |
| 2025-09-08 | 2025-09-04 | 1.978 | 35,091 | +0 | 0.01% | 69,419 |
| 2025-09-05 | 2025-09-03 | 2.029 | 35,091 | +0 | 0.01% | 71,199 |
| 2025-09-04 | 2025-09-02 | 2.029 | 35,091 | +0 | 0.01% | 71,199 |
| 2025-09-03 | 2025-09-01 | 2.029 | 35,091 | +0 | 0.01% | 71,199 |
| 2025-09-02 | 2025-08-29 | 2.059 | 35,091 | +0 | 0.01% | 72,267 |
| 2025-09-01 | 2025-08-28 | 2.080 | 35,091 | +0 | 0.01% | 72,979 |
| 2025-08-29 | 2025-08-27 | 2.090 | 35,091 | +0 | 0.01% | 73,335 |
| 2025-08-28 | 2025-08-26 | 2.120 | 35,091 | +0 | 0.01% | 74,403 |
| 2025-08-27 | 2025-08-25 | 2.120 | 35,091 | +0 | 0.01% | 74,403 |
| 2025-08-26 | 2025-08-22 | 2.120 | 35,091 | +0 | 0.01% | 74,403 |
| 2025-08-25 | 2025-08-21 | 2.120 | 35,091 | +0 | 0.01% | 74,403 |
| 2025-08-22 | 2025-08-20 | 2.120 | 35,091 | +0 | 0.01% | 74,403 |
| 2025-08-21 | 2025-08-19 | 2.120 | 35,091 | +0 | 0.01% | 74,403 |
| 2025-08-20 | 2025-08-18 | 2.070 | 35,091 | +0 | 0.01% | 72,623 |
| 2025-08-19 | 2025-08-15 | 2.059 | 35,091 | +0 | 0.01% | 72,267 |
| 2025-08-18 | 2025-08-14 | 2.059 | 35,091 | +0 | 0.01% | 72,267 |
| 2025-08-15 | 2025-08-13 | 2.171 | 35,091 | +0 | 0.01% | 76,183 |
| 2025-08-14 | 2025-08-12 | 2.090 | 35,091 | +0 | 0.01% | 73,335 |
| 2025-08-13 | 2025-08-11 | 2.090 | 35,091 | +0 | 0.01% | 73,335 |
| 2025-08-12 | 2025-08-08 | 2.059 | 35,091 | +0 | 0.01% | 72,267 |
| 2025-08-11 | 2025-08-07 | 2.059 | 35,091 | +0 | 0.01% | 72,267 |
| 2025-08-08 | 2025-08-06 | 2.090 | 35,091 | +0 | 0.01% | 73,335 |
| 2025-08-07 | 2025-08-05 | 2.222 | 35,091 | +0 | 0.01% | 77,963 |
| 2025-08-06 | 2025-08-04 | 2.222 | 35,091 | +0 | 0.01% | 77,963 |
| 2025-08-05 | 2025-08-01 | 2.029 | 35,091 | +0 | 0.01% | 71,199 |
| 2025-08-04 | 2025-07-31 | 2.070 | 35,091 | +0 | 0.01% | 72,623 |
| 2025-08-01 | 2025-07-30 | 2.130 | 35,091 | +0 | 0.01% | 74,759 |
| 2025-07-31 | 2025-07-29 | 2.151 | 35,091 | +0 | 0.01% | 75,471 |
| 2025-07-30 | 2025-07-28 | 2.151 | 35,091 | +0 | 0.01% | 75,471 |
| 2025-07-29 | 2025-07-25 | 2.120 | 35,091 | +0 | 0.01% | 74,403 |
| 2025-07-28 | 2025-07-24 | 2.080 | 35,091 | +0 | 0.01% | 72,979 |
| 2025-07-25 | 2025-07-23 | 2.029 | 35,091 | +0 | 0.01% | 71,199 |
| 2025-07-24 | 2025-07-22 | 1.887 | 35,091 | +0 | 0.01% | 66,215 |
| 2025-07-23 | 2025-07-21 | 1.897 | 35,091 | +0 | 0.01% | 66,571 |
| 2025-07-22 | 2025-07-18 | 1.948 | 35,091 | +0 | 0.01% | 68,351 |
| 2025-07-21 | 2025-07-17 | 1.917 | 35,091 | +0 | 0.01% | 67,283 |
| 2025-07-18 | 2025-07-16 | 1.958 | 35,091 | +0 | 0.01% | 68,707 |
| 2025-07-17 | 2025-07-15 | 1.958 | 35,091 | +0 | 0.01% | 68,707 |
| 2025-07-16 | 2025-07-14 | 1.958 | 35,091 | +0 | 0.01% | 68,707 |
| 2025-07-15 | 2025-07-11 | 1.928 | 35,091 | +0 | 0.01% | 67,639 |
| 2025-07-14 | 2025-07-10 | 1.917 | 35,091 | +0 | 0.01% | 67,283 |
| 2025-07-11 | 2025-07-09 | 1.907 | 35,091 | +0 | 0.01% | 66,927 |
| 2025-07-10 | 2025-07-08 | 1.917 | 35,091 | +0 | 0.01% | 67,283 |
| 2025-07-09 | 2025-07-07 | 1.917 | 35,091 | +0 | 0.01% | 67,283 |
| 2025-07-08 | 2025-07-04 | 1.917 | 35,091 | +0 | 0.01% | 67,283 |
| 2025-07-07 | 2025-07-03 | 1.917 | 35,091 | +0 | 0.01% | 67,283 |
| 2025-07-04 | 2025-07-02 | 1.917 | 35,091 | +0 | 0.01% | 67,283 |
| 2025-07-03 | 2025-06-30 | 1.877 | 35,091 | +0 | 0.01% | 65,859 |
| 2025-07-02 | 2025-06-27 | 1.826 | 35,091 | +0 | 0.01% | 64,079 |
| 2025-06-30 | 2025-06-26 | 1.857 | 35,091 | +0 | 0.01% | 65,147 |
| 2025-06-27 | 2025-06-25 | 1.857 | 35,091 | +0 | 0.01% | 65,147 |
| 2025-06-26 | 2025-06-24 | 1.826 | 35,091 | +0 | 0.01% | 64,079 |
| 2025-06-25 | 2025-06-23 | 1.826 | 35,091 | +0 | 0.01% | 64,079 |
| 2025-06-24 | 2025-06-20 | 1.755 | 35,091 | +0 | 0.01% | 61,587 |
| 2025-06-23 | 2025-06-19 | 1.755 | 35,091 | +0 | 0.01% | 61,587 |
| 2025-06-20 | 2025-06-18 | 1.786 | 35,091 | +0 | 0.01% | 62,655 |
| 2025-06-19 | 2025-06-17 | 1.786 | 35,091 | +0 | 0.01% | 62,655 |
| 2025-06-18 | 2025-06-16 | 1.857 | 35,091 | +0 | 0.01% | 65,147 |
| 2025-06-17 | 2025-06-13 | 1.796 | 35,091 | +0 | 0.01% | 63,011 |
| 2025-06-16 | 2025-06-12 | 1.786 | 35,091 | +0 | 0.01% | 62,655 |
| 2025-06-13 | 2025-06-11 | 1.816 | 35,091 | +0 | 0.01% | 63,723 |
| 2025-06-12 | 2025-06-10 | 1.816 | 35,091 | +0 | 0.01% | 63,723 |
| 2025-06-11 | 2025-06-09 | 1.816 | 35,091 | +0 | 0.01% | 63,723 |
| 2025-06-10 | 2025-06-06 | 1.816 | 35,091 | +0 | 0.01% | 63,723 |
| 2025-06-09 | 2025-06-05 | 1.826 | 35,091 | +0 | 0.01% | 64,079 |
| 2025-06-06 | 2025-06-04 | 1.816 | 35,091 | +0 | 0.01% | 63,723 |
| 2025-06-05 | 2025-06-03 | 1.806 | 35,091 | +0 | 0.01% | 63,367 |
| 2025-06-04 | 2025-06-02 | 1.755 | 35,091 | +0 | 0.01% | 61,587 |
| 2025-06-03 | 2025-05-30 | 1.755 | 35,091 | +0 | 0.01% | 61,587 |
| 2025-06-02 | 2025-05-29 | 1.735 | 35,091 | +0 | 0.01% | 60,875 |
| 2025-05-30 | 2025-05-28 | 1.735 | 35,091 | +0 | 0.01% | 60,875 |
| 2025-05-29 | 2025-05-27 | 1.735 | 35,091 | +0 | 0.01% | 60,875 |
| 2025-05-28 | 2025-05-26 | 1.735 | 35,091 | +0 | 0.01% | 60,875 |
| 2025-05-27 | 2025-05-23 | 1.735 | 35,091 | +0 | 0.01% | 60,875 |
| 2025-05-26 | 2025-05-22 | 1.735 | 35,091 | +0 | 0.01% | 60,875 |
| 2025-05-23 | 2025-05-21 | 1.735 | 35,091 | +0 | 0.01% | 60,875 |
| 2025-05-22 | 2025-05-20 | 1.787 | 35,091 | +0 | 0.01% | 62,709 |
| 2025-05-21 | 2025-05-19 | 1.787 | 35,091 | +1,026 | 0.01% | 62,709 |
| 2025-05-20 | 2025-05-16 | 1.829 | 34,065 | +0 | 0.01% | 62,299 |
| 2025-05-19 | 2025-05-15 | 1.829 | 34,065 | +0 | 0.01% | 62,299 |
| 2025-05-16 | 2025-05-14 | 1.839 | 34,065 | +0 | 0.01% | 62,655 |
| 2025-05-15 | 2025-05-13 | 1.839 | 34,065 | +0 | 0.01% | 62,655 |
| 2025-05-14 | 2025-05-12 | 1.839 | 34,065 | +0 | 0.01% | 62,655 |
| 2025-05-13 | 2025-05-09 | 1.839 | 34,065 | +0 | 0.01% | 62,655 |
| 2025-05-12 | 2025-05-08 | 1.787 | 34,065 | +0 | 0.01% | 60,875 |
| 2025-05-09 | 2025-05-07 | 1.787 | 34,065 | +0 | 0.01% | 60,875 |
| 2025-05-08 | 2025-05-06 | 1.745 | 34,065 | +0 | 0.01% | 59,451 |
| 2025-05-07 | 2025-05-02 | 1.745 | 34,065 | +0 | 0.01% | 59,451 |
| 2025-05-06 | 2025-04-30 | 1.745 | 34,065 | +0 | 0.01% | 59,451 |
| 2025-05-02 | 2025-04-29 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-04-30 | 2025-04-28 | 1.735 | 34,065 | +0 | 0.01% | 59,095 |
| 2025-04-29 | 2025-04-25 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-04-28 | 2025-04-24 | 1.714 | 34,065 | +0 | 0.01% | 58,383 |
| 2025-04-25 | 2025-04-23 | 1.693 | 34,065 | +0 | 0.01% | 57,671 |
| 2025-04-24 | 2025-04-22 | 1.693 | 34,065 | +0 | 0.01% | 57,671 |
| 2025-04-23 | 2025-04-17 | 1.693 | 34,065 | +0 | 0.01% | 57,671 |
| 2025-04-22 | 2025-04-16 | 1.693 | 34,065 | +0 | 0.01% | 57,671 |
| 2025-04-17 | 2025-04-15 | 1.735 | 34,065 | +0 | 0.01% | 59,095 |
| 2025-04-16 | 2025-04-14 | 1.735 | 34,065 | +0 | 0.01% | 59,095 |
| 2025-04-15 | 2025-04-11 | 1.735 | 34,065 | +0 | 0.01% | 59,095 |
| 2025-04-14 | 2025-04-10 | 1.703 | 34,065 | +0 | 0.01% | 58,027 |
| 2025-04-11 | 2025-04-09 | 1.693 | 34,065 | +0 | 0.01% | 57,671 |
| 2025-04-10 | 2025-04-08 | 1.693 | 34,065 | +0 | 0.01% | 57,671 |
| 2025-04-09 | 2025-04-07 | 1.703 | 34,065 | +0 | 0.01% | 58,027 |
| 2025-04-08 | 2025-04-03 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-04-07 | 2025-04-02 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-04-03 | 2025-04-01 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-04-02 | 2025-03-31 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-04-01 | 2025-03-28 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-03-31 | 2025-03-27 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-03-28 | 2025-03-26 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-03-27 | 2025-03-25 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-03-26 | 2025-03-24 | 1.756 | 34,065 | +0 | 0.01% | 59,807 |
| 2025-03-25 | 2025-03-21 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-03-24 | 2025-03-20 | 1.787 | 34,065 | +0 | 0.01% | 60,875 |
| 2025-03-21 | 2025-03-19 | 1.881 | 34,065 | +0 | 0.01% | 64,079 |
| 2025-03-20 | 2025-03-18 | 1.829 | 34,065 | +0 | 0.01% | 62,299 |
| 2025-03-19 | 2025-03-17 | 1.839 | 34,065 | +0 | 0.01% | 62,655 |
| 2025-03-18 | 2025-03-14 | 1.850 | 34,065 | +0 | 0.01% | 63,011 |
| 2025-03-17 | 2025-03-13 | 1.808 | 34,065 | +0 | 0.01% | 61,587 |
| 2025-03-14 | 2025-03-12 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-03-13 | 2025-03-11 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-03-12 | 2025-03-10 | 1.860 | 34,065 | +0 | 0.01% | 63,367 |
| 2025-03-11 | 2025-03-07 | 1.871 | 34,065 | +0 | 0.01% | 63,723 |
| 2025-03-10 | 2025-03-06 | 1.871 | 34,065 | +0 | 0.01% | 63,723 |
| 2025-03-07 | 2025-03-05 | 1.787 | 34,065 | +0 | 0.01% | 60,875 |
| 2025-03-06 | 2025-03-04 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-03-05 | 2025-03-03 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-03-04 | 2025-02-28 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-03-03 | 2025-02-27 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-02-28 | 2025-02-26 | 1.766 | 34,065 | +0 | 0.01% | 60,163 |
| 2025-02-27 | 2025-02-25 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-02-26 | 2025-02-24 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-02-25 | 2025-02-21 | 1.860 | 34,065 | +0 | 0.01% | 63,367 |
| 2025-02-24 | 2025-02-20 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-02-21 | 2025-02-19 | 1.777 | 34,065 | +0 | 0.01% | 60,519 |
| 2025-02-20 | 2025-02-18 | 1.818 | 34,065 | +0 | 0.01% | 61,943 |
| 2025-02-19 | 2025-02-17 | 1.818 | 34,065 | +0 | 0.01% | 61,943 |
| 2025-02-18 | 2025-02-14 | 1.818 | 34,065 | +0 | 0.01% | 61,943 |
| 2025-02-17 | 2025-02-13 | 1.871 | 34,065 | +0 | 0.01% | 63,723 |
| 2025-02-14 | 2025-02-12 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-02-13 | 2025-02-11 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-02-12 | 2025-02-10 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-02-11 | 2025-02-07 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-02-10 | 2025-02-06 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-02-07 | 2025-02-05 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-02-06 | 2025-02-04 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-02-05 | 2025-02-03 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-02-04 | 2025-01-28 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-02-03 | 2025-01-24 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-01-27 | 2025-01-23 | 1.818 | 34,065 | +0 | 0.01% | 61,943 |
| 2025-01-24 | 2025-01-22 | 1.808 | 34,065 | +0 | 0.01% | 61,587 |
| 2025-01-23 | 2025-01-21 | 1.892 | 34,065 | +0 | 0.01% | 64,435 |
| 2025-01-22 | 2025-01-20 | 1.965 | 34,065 | +0 | 0.01% | 66,927 |
| 2025-01-21 | 2025-01-17 | 1.829 | 34,065 | +0 | 0.01% | 62,299 |
| 2025-01-20 | 2025-01-16 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-01-17 | 2025-01-15 | 1.881 | 34,065 | +0 | 0.01% | 64,079 |
| 2025-01-16 | 2025-01-14 | 1.672 | 34,065 | +0 | 0.01% | 56,959 |
| 2025-01-15 | 2025-01-13 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-01-14 | 2025-01-10 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-01-13 | 2025-01-09 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-01-10 | 2025-01-08 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-01-09 | 2025-01-07 | 1.724 | 34,065 | +0 | 0.01% | 58,739 |
| 2025-01-08 | 2025-01-06 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-01-07 | 2025-01-03 | 1.797 | 34,065 | +0 | 0.01% | 61,231 |
| 2025-01-06 | 2025-01-02 | 1.787 | 34,065 | +0 | 0.01% | 60,875 |
| 2025-01-03 | 2024-12-31 | 1.871 | 34,065 | +0 | 0.01% | 63,723 |
| 2025-01-02 | 2024-12-27 | 1.808 | 34,065 | +0 | 0.01% | 61,587 |
| 2024-12-30 | 2024-12-24 | 1.808 | 34,065 | +0 | 0.01% | 61,587 |
| 2024-12-27 | 2024-12-20 | 1.839 | 34,065 | +0 | 0.01% | 62,655 |
| 2024-12-23 | 2024-12-19 | 1.839 | 34,065 | +0 | 0.01% | 62,655 |
| 2024-12-20 | 2024-12-18 | 1.881 | 34,065 | +0 | 0.01% | 64,079 |
| 2024-12-19 | 2024-12-17 | 1.881 | 34,065 | +0 | 0.01% | 64,079 |
| 2024-12-18 | 2024-12-16 | 1.881 | 34,065 | +0 | 0.01% | 64,079 |
| 2024-12-17 | 2024-12-13 | 1.892 | 34,065 | +0 | 0.01% | 64,435 |
| 2024-12-16 | 2024-12-12 | 1.892 | 34,065 | +0 | 0.01% | 64,435 |
| 2024-12-13 | 2024-12-11 | 1.881 | 34,065 | +0 | 0.01% | 64,079 |
| 2024-12-12 | 2024-12-10 | 1.923 | 34,065 | +0 | 0.01% | 65,503 |
| 2024-12-11 | 2024-12-09 | 1.965 | 34,065 | +0 | 0.01% | 66,927 |
| 2024-12-10 | 2024-12-06 | 1.933 | 34,065 | +0 | 0.01% | 65,859 |
| 2024-12-09 | 2024-12-05 | 1.933 | 34,065 | +0 | 0.01% | 65,859 |
| 2024-12-06 | 2024-12-04 | 1.933 | 34,065 | +0 | 0.01% | 65,859 |
| 2024-12-05 | 2024-12-03 | 1.933 | 34,065 | +0 | 0.01% | 65,859 |
| 2024-12-04 | 2024-12-02 | 1.954 | 34,065 | +0 | 0.01% | 66,571 |
| 2024-12-03 | 2024-11-29 | 1.954 | 34,065 | +0 | 0.01% | 66,571 |
| 2024-12-02 | 2024-11-28 | 1.933 | 34,065 | +0 | 0.01% | 65,859 |
| 2024-11-29 | 2024-11-27 | 1.902 | 34,065 | +0 | 0.01% | 64,791 |
| 2024-11-28 | 2024-11-26 | 1.902 | 34,065 | +0 | 0.01% | 64,791 |
| 2024-11-27 | 2024-11-25 | 1.902 | 34,065 | +0 | 0.01% | 64,791 |
| 2024-11-26 | 2024-11-22 | 1.944 | 34,065 | +0 | 0.01% | 66,215 |
| 2024-11-25 | 2024-11-21 | 1.944 | 34,065 | +0 | 0.01% | 66,215 |
| 2024-11-22 | 2024-11-20 | 1.944 | 34,065 | +0 | 0.01% | 66,215 |
| 2024-11-21 | 2024-11-19 | 1.944 | 34,065 | +0 | 0.01% | 66,215 |
| 2024-11-20 | 2024-11-18 | 1.933 | 34,065 | +0 | 0.01% | 65,859 |
| 2024-11-19 | 2024-11-15 | 1.944 | 34,065 | +0 | 0.01% | 66,215 |
| 2024-11-18 | 2024-11-14 | 1.912 | 34,065 | +0 | 0.01% | 65,147 |
| 2024-11-15 | 2024-11-13 | 1.933 | 34,065 | +0 | 0.01% | 65,859 |
| 2024-11-14 | 2024-11-12 | 2.059 | 34,065 | +0 | 0.01% | 70,131 |
| 2024-11-13 | 2024-11-11 | 2.121 | 34,065 | +0 | 0.01% | 72,267 |
| 2024-11-12 | 2024-11-08 | 2.121 | 34,065 | +0 | 0.01% | 72,267 |
| 2024-11-11 | 2024-11-07 | 2.132 | 34,065 | +0 | 0.01% | 72,623 |
| 2024-11-08 | 2024-11-06 | 2.132 | 34,065 | +0 | 0.01% | 72,623 |
| 2024-11-07 | 2024-11-05 | 2.132 | 34,065 | +0 | 0.01% | 72,623 |
| 2024-11-06 | 2024-11-04 | 2.132 | 34,065 | +0 | 0.01% | 72,623 |
| 2024-11-05 | 2024-11-01 | 2.142 | 34,065 | +0 | 0.01% | 72,979 |
| 2024-11-04 | 2024-10-31 | 2.195 | 34,065 | +0 | 0.01% | 74,759 |
| 2024-11-01 | 2024-10-30 | 2.153 | 34,065 | +0 | 0.01% | 73,335 |
| 2024-10-31 | 2024-10-29 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-30 | 2024-10-28 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-29 | 2024-10-25 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-28 | 2024-10-24 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-25 | 2024-10-23 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-24 | 2024-10-22 | 2.236 | 34,065 | +0 | 0.01% | 76,183 |
| 2024-10-23 | 2024-10-21 | 2.236 | 34,065 | +0 | 0.01% | 76,183 |
| 2024-10-22 | 2024-10-18 | 2.236 | 34,065 | +0 | 0.01% | 76,183 |
| 2024-10-21 | 2024-10-17 | 2.142 | 34,065 | +0 | 0.01% | 72,979 |
| 2024-10-18 | 2024-10-16 | 2.205 | 34,065 | +0 | 0.01% | 75,115 |
| 2024-10-17 | 2024-10-15 | 2.205 | 34,065 | +0 | 0.01% | 75,115 |
| 2024-10-16 | 2024-10-14 | 2.142 | 34,065 | +0 | 0.01% | 72,979 |
| 2024-10-15 | 2024-10-10 | 2.163 | 34,065 | +0 | 0.01% | 73,691 |
| 2024-10-14 | 2024-10-09 | 2.299 | 34,065 | +0 | 0.01% | 78,319 |
| 2024-10-10 | 2024-10-08 | 2.299 | 34,065 | +0 | 0.01% | 78,319 |
| 2024-10-09 | 2024-10-07 | 2.247 | 34,065 | +0 | 0.01% | 76,539 |
| 2024-10-08 | 2024-10-04 | 2.153 | 34,065 | +0 | 0.01% | 73,335 |
| 2024-10-07 | 2024-10-03 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-04 | 2024-10-02 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-03 | 2024-09-30 | 2.226 | 34,065 | +0 | 0.01% | 75,827 |
| 2024-10-02 | 2024-09-27 | 2.121 | 34,065 | +0 | 0.01% | 72,267 |
| 2024-09-30 | 2024-09-26 | 2.111 | 34,065 | +0 | 0.01% | 71,911 |
| 2024-09-27 | 2024-09-25 | 2.111 | 34,065 | +0 | 0.01% | 71,911 |
| 2024-09-26 | 2024-09-24 | 2.153 | 34,065 | +0 | 0.01% | 73,335 |
| 2024-09-25 | 2024-09-23 | 2.153 | 34,065 | +0 | 0.01% | 73,335 |
| 2024-09-24 | 2024-09-20 | 2.142 | 34,065 | +0 | 0.01% | 72,979 |
| 2024-09-23 | 2024-09-19 | 2.101 | 34,065 | +0 | 0.01% | 71,555 |
| 2024-09-20 | 2024-09-17 | 2.184 | 34,065 | +0 | 0.01% | 74,403 |
| 2024-09-19 | 2024-09-16 | 2.111 | 34,065 | +0 | 0.01% | 71,911 |
| 2024-09-17 | 2024-09-13 | 2.111 | 34,065 | +0 | 0.01% | 71,911 |
| 2024-09-16 | 2024-09-12 | 2.142 | 34,065 | +0 | 0.01% | 72,979 |
| 2024-09-13 | 2024-09-11 | 2.142 | 34,065 | +0 | 0.01% | 72,979 |
| 2024-09-12 | 2024-09-10 | 2.153 | 34,065 | +0 | 0.01% | 73,335 |
| 2024-09-11 | 2024-09-09 | 2.237 | 34,065 | +0 | 0.01% | 76,211 |
| 2024-09-10 | 2024-09-05 | 2.248 | 34,065 | +649 | 0.01% | 76,574 |
| 2024-09-09 | 2024-09-04 | 2.237 | 33,416 | +0 | 0.01% | 74,759 |
| 2024-09-05 | 2024-09-03 | 2.333 | 33,416 | +0 | 0.01% | 77,963 |
| 2024-09-04 | 2024-09-02 | 2.333 | 33,416 | +0 | 0.01% | 77,963 |
| 2024-09-03 | 2024-08-30 | 2.237 | 33,416 | +0 | 0.01% | 74,759 |
| 2024-09-02 | 2024-08-29 | 2.248 | 33,416 | +0 | 0.01% | 75,115 |
| 2024-08-30 | 2024-08-28 | 2.248 | 33,416 | +0 | 0.01% | 75,115 |
| 2024-08-29 | 2024-08-27 | 2.333 | 33,416 | +0 | 0.01% | 77,963 |
| 2024-08-28 | 2024-08-26 | 2.301 | 33,416 | +0 | 0.01% | 76,895 |
| 2024-08-27 | 2024-08-23 | 2.301 | 33,416 | +0 | 0.01% | 76,895 |
| 2024-08-26 | 2024-08-22 | 2.301 | 33,416 | +0 | 0.01% | 76,895 |
| 2024-08-23 | 2024-08-21 | 2.301 | 33,416 | +0 | 0.01% | 76,895 |
| 2024-08-22 | 2024-08-20 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-08-21 | 2024-08-19 | 2.333 | 33,416 | +0 | 0.01% | 77,963 |
| 2024-08-20 | 2024-08-16 | 2.333 | 33,416 | +0 | 0.01% | 77,963 |
| 2024-08-19 | 2024-08-15 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-16 | 2024-08-14 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-15 | 2024-08-13 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-14 | 2024-08-12 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-13 | 2024-08-09 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-12 | 2024-08-08 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-09 | 2024-08-07 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-08 | 2024-08-06 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-07 | 2024-08-05 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-08-06 | 2024-08-02 | 2.354 | 33,416 | +0 | 0.01% | 78,675 |
| 2024-08-05 | 2024-08-01 | 2.354 | 33,416 | +0 | 0.01% | 78,675 |
| 2024-08-02 | 2024-07-31 | 2.365 | 33,416 | +0 | 0.01% | 79,031 |
| 2024-08-01 | 2024-07-30 | 2.376 | 33,416 | +0 | 0.01% | 79,387 |
| 2024-07-31 | 2024-07-29 | 2.376 | 33,416 | +0 | 0.01% | 79,387 |
| 2024-07-30 | 2024-07-26 | 2.376 | 33,416 | +0 | 0.01% | 79,387 |
| 2024-07-29 | 2024-07-25 | 2.376 | 33,416 | +0 | 0.01% | 79,387 |
| 2024-07-26 | 2024-07-24 | 2.376 | 33,416 | +0 | 0.01% | 79,387 |
| 2024-07-25 | 2024-07-23 | 2.376 | 33,416 | +0 | 0.01% | 79,387 |
| 2024-07-24 | 2024-07-22 | 2.376 | 33,416 | +0 | 0.01% | 79,387 |
| 2024-07-23 | 2024-07-19 | 2.322 | 33,416 | +0 | 0.01% | 77,607 |
| 2024-07-22 | 2024-07-18 | 2.354 | 33,416 | +0 | 0.01% | 78,675 |
| 2024-07-19 | 2024-07-17 | 2.344 | 33,416 | +0 | 0.01% | 78,319 |
| 2024-07-18 | 2024-07-16 | 2.344 | 33,416 | +0 | 0.01% | 78,319 |
| 2024-07-17 | 2024-07-15 | 2.344 | 33,416 | +0 | 0.01% | 78,319 |
| 2024-07-16 | 2024-07-12 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-07-15 | 2024-07-11 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-07-12 | 2024-07-10 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-07-11 | 2024-07-09 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-07-10 | 2024-07-08 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-07-09 | 2024-07-05 | 2.408 | 33,416 | +0 | 0.01% | 80,455 |
| 2024-07-08 | 2024-07-04 | 2.280 | 33,416 | +0 | 0.01% | 76,183 |
| 2024-07-05 | 2024-07-03 | 2.280 | 33,416 | +0 | 0.01% | 76,183 |
| 2024-07-04 | 2024-07-02 | 2.280 | 33,416 | +0 | 0.01% | 76,183 |
| 2024-07-03 | 2024-06-28 | 2.280 | 33,416 | +0 | 0.01% | 76,183 |
| 2024-07-02 | 2024-06-27 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-28 | 2024-06-26 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-27 | 2024-06-25 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-26 | 2024-06-24 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-25 | 2024-06-21 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-24 | 2024-06-20 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-21 | 2024-06-19 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-20 | 2024-06-18 | 2.248 | 33,416 | +0 | 0.01% | 75,115 |
| 2024-06-19 | 2024-06-17 | 2.259 | 33,416 | +0 | 0.01% | 75,471 |
| 2024-06-18 | 2024-06-14 | 2.259 | 33,416 | +0 | 0.01% | 75,471 |
| 2024-06-17 | 2024-06-13 | 2.280 | 33,416 | +0 | 0.01% | 76,183 |
| 2024-06-14 | 2024-06-12 | 2.280 | 33,416 | +0 | 0.01% | 76,183 |
| 2024-06-13 | 2024-06-11 | 2.269 | 33,416 | +0 | 0.01% | 75,827 |
| 2024-06-12 | 2024-06-07 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-06-11 | 2024-06-06 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-06-07 | 2024-06-05 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-06-06 | 2024-06-04 | 2.397 | 33,416 | +0 | 0.01% | 80,099 |
| 2024-06-05 | 2024-06-03 | 2.450 | 33,416 | +0 | 0.01% | 81,879 |
| 2024-06-04 | 2024-05-31 | 2.418 | 33,416 | +0 | 0.01% | 80,811 |
| 2024-06-03 | 2024-05-30 | 2.290 | 33,416 | +0 | 0.01% | 76,539 |
| 2024-05-31 | 2024-05-29 | 2.290 | 33,416 | +0 | 0.01% | 76,539 |
| 2024-05-30 | 2024-05-28 | 2.365 | 33,416 | +0 | 0.01% | 79,031 |
| 2024-05-29 | 2024-05-27 | 2.527 | 33,416 | +0 | 0.01% | 84,428 |
| 2024-05-28 | 2024-05-24 | 2.527 | 33,416 | +867 | 0.01% | 84,428 |
| 2024-05-27 | 2024-05-23 | 2.527 | 32,549 | +0 | 0.01% | 82,237 |
| 2024-05-24 | 2024-05-22 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-05-23 | 2024-05-21 | 2.472 | 32,549 | +0 | 0.01% | 80,457 |
| 2024-05-22 | 2024-05-20 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-05-21 | 2024-05-17 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-05-20 | 2024-05-16 | 2.494 | 32,549 | +0 | 0.01% | 81,169 |
| 2024-05-17 | 2024-05-14 | 2.319 | 32,549 | +0 | 0.01% | 75,473 |
| 2024-05-16 | 2024-05-13 | 2.319 | 32,549 | +0 | 0.01% | 75,473 |
| 2024-05-14 | 2024-05-10 | 2.319 | 32,549 | +0 | 0.01% | 75,473 |
| 2024-05-13 | 2024-05-09 | 2.297 | 32,549 | +0 | 0.01% | 74,761 |
| 2024-05-10 | 2024-05-08 | 2.297 | 32,549 | +0 | 0.01% | 74,761 |
| 2024-05-09 | 2024-05-07 | 2.297 | 32,549 | +0 | 0.01% | 74,761 |
| 2024-05-08 | 2024-05-06 | 2.286 | 32,549 | +0 | 0.01% | 74,405 |
| 2024-05-07 | 2024-05-03 | 2.286 | 32,549 | +0 | 0.01% | 74,405 |
| 2024-05-06 | 2024-05-02 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-05-03 | 2024-04-30 | 2.209 | 32,549 | +0 | 0.01% | 71,913 |
| 2024-05-02 | 2024-04-29 | 2.253 | 32,549 | +0 | 0.01% | 73,337 |
| 2024-04-30 | 2024-04-26 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-29 | 2024-04-25 | 2.177 | 32,549 | +0 | 0.01% | 70,845 |
| 2024-04-26 | 2024-04-24 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-25 | 2024-04-23 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-24 | 2024-04-22 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-23 | 2024-04-19 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-22 | 2024-04-18 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-19 | 2024-04-17 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-18 | 2024-04-16 | 2.198 | 32,549 | +0 | 0.01% | 71,557 |
| 2024-04-17 | 2024-04-15 | 2.198 | 32,549 | +0 | 0.01% | 71,557 |
| 2024-04-16 | 2024-04-12 | 2.198 | 32,549 | +0 | 0.01% | 71,557 |
| 2024-04-15 | 2024-04-11 | 2.177 | 32,549 | +0 | 0.01% | 70,845 |
| 2024-04-12 | 2024-04-10 | 2.155 | 32,549 | +0 | 0.01% | 70,133 |
| 2024-04-11 | 2024-04-09 | 2.177 | 32,549 | +0 | 0.01% | 70,845 |
| 2024-04-10 | 2024-04-08 | 2.188 | 32,549 | +0 | 0.01% | 71,201 |
| 2024-04-09 | 2024-04-05 | 2.220 | 32,549 | +0 | 0.01% | 72,269 |
| 2024-04-08 | 2024-04-03 | 2.231 | 32,549 | +0 | 0.01% | 72,625 |
| 2024-04-05 | 2024-04-02 | 2.209 | 32,549 | +0 | 0.01% | 71,913 |
| 2024-04-03 | 2024-03-28 | 2.242 | 32,549 | +0 | 0.01% | 72,981 |
| 2024-04-02 | 2024-03-27 | 2.242 | 32,549 | +0 | 0.01% | 72,981 |
| 2024-03-28 | 2024-03-26 | 2.297 | 32,549 | +0 | 0.01% | 74,761 |
| 2024-03-27 | 2024-03-25 | 2.395 | 32,549 | +0 | 0.01% | 77,965 |
| 2024-03-26 | 2024-03-22 | 2.395 | 32,549 | +0 | 0.01% | 77,965 |
| 2024-03-25 | 2024-03-21 | 2.603 | 32,549 | +0 | 0.01% | 84,729 |
| 2024-03-22 | 2024-03-20 | 2.483 | 32,549 | +0 | 0.01% | 80,813 |
| 2024-03-21 | 2024-03-19 | 2.352 | 32,549 | +0 | 0.01% | 76,541 |
| 2024-03-20 | 2024-03-18 | 2.352 | 32,549 | +0 | 0.01% | 76,541 |
| 2024-03-19 | 2024-03-15 | 2.406 | 32,549 | +0 | 0.01% | 78,321 |
| 2024-03-18 | 2024-03-14 | 2.406 | 32,549 | +0 | 0.01% | 78,321 |
| 2024-03-15 | 2024-03-13 | 2.450 | 32,549 | +0 | 0.01% | 79,745 |
| 2024-03-14 | 2024-03-12 | 2.483 | 32,549 | +0 | 0.01% | 80,813 |
| 2024-03-13 | 2024-03-11 | 2.406 | 32,549 | +0 | 0.01% | 78,321 |
| 2024-03-12 | 2024-03-08 | 2.406 | 32,549 | +0 | 0.01% | 78,321 |
| 2024-03-11 | 2024-03-07 | 2.406 | 32,549 | +0 | 0.01% | 78,321 |
| 2024-03-08 | 2024-03-06 | 2.461 | 32,549 | +0 | 0.01% | 80,101 |
| 2024-03-07 | 2024-03-05 | 2.461 | 32,549 | +0 | 0.01% | 80,101 |
| 2024-03-06 | 2024-03-04 | 2.472 | 32,549 | +0 | 0.01% | 80,457 |
| 2024-03-05 | 2024-03-01 | 2.702 | 32,549 | +0 | 0.01% | 87,933 |
| 2024-03-04 | 2024-02-29 | 2.483 | 32,549 | +0 | 0.01% | 80,813 |
| 2024-03-01 | 2024-02-28 | 2.647 | 32,549 | +0 | 0.01% | 86,153 |
| 2024-02-29 | 2024-02-27 | 2.647 | 32,549 | +0 | 0.01% | 86,153 |
| 2024-02-28 | 2024-02-26 | 2.647 | 32,549 | +0 | 0.01% | 86,153 |
| 2024-02-27 | 2024-02-23 | 2.647 | 32,549 | +0 | 0.01% | 86,153 |
| 2024-02-26 | 2024-02-22 | 2.559 | 32,549 | +0 | 0.01% | 83,305 |
| 2024-02-23 | 2024-02-21 | 2.548 | 32,549 | +0 | 0.01% | 82,949 |
| 2024-02-22 | 2024-02-20 | 2.461 | 32,549 | +0 | 0.01% | 80,101 |
| 2024-02-21 | 2024-02-19 | 2.406 | 32,549 | +0 | 0.01% | 78,321 |
| 2024-02-20 | 2024-02-16 | 2.461 | 32,549 | +0 | 0.01% | 80,101 |
| 2024-02-19 | 2024-02-15 | 2.483 | 32,549 | +0 | 0.01% | 80,813 |
| 2024-02-16 | 2024-02-14 | 2.647 | 32,549 | +0 | 0.01% | 86,153 |
| 2024-02-15 | 2024-02-09 | 2.647 | 32,549 | +0 | 0.01% | 86,153 |
| 2024-02-14 | 2024-02-07 | 2.395 | 32,549 | +0 | 0.01% | 77,965 |
| 2024-02-08 | 2024-02-06 | 2.384 | 32,549 | +0 | 0.01% | 77,609 |
| 2024-02-07 | 2024-02-05 | 2.373 | 32,549 | +0 | 0.01% | 77,253 |
| 2024-02-06 | 2024-02-02 | 2.417 | 32,549 | +0 | 0.01% | 78,677 |
| 2024-02-05 | 2024-02-01 | 2.417 | 32,549 | +0 | 0.01% | 78,677 |
| 2024-02-02 | 2024-01-31 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-02-01 | 2024-01-30 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-01-31 | 2024-01-29 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-01-30 | 2024-01-26 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-01-29 | 2024-01-25 | 2.516 | 32,549 | +0 | 0.01% | 81,881 |
| 2024-01-26 | 2024-01-24 | 2.625 | 32,549 | +0 | 0.01% | 85,441 |
| 2024-01-25 | 2024-01-23 | 2.625 | 32,549 | +0 | 0.01% | 85,441 |
| 2024-01-24 | 2024-01-22 | 2.702 | 32,549 | +0 | 0.01% | 87,933 |
| 2024-01-23 | 2024-01-19 | 2.844 | 32,549 | +0 | 0.01% | 92,561 |
| 2024-01-22 | 2024-01-18 | 2.855 | 32,549 | +0 | 0.01% | 92,917 |
| 2024-01-19 | 2024-01-17 | 2.909 | 32,549 | +0 | 0.01% | 94,697 |
| 2024-01-18 | 2024-01-16 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-17 | 2024-01-15 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-16 | 2024-01-12 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-15 | 2024-01-11 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-12 | 2024-01-10 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-11 | 2024-01-09 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-10 | 2024-01-08 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-09 | 2024-01-05 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-08 | 2024-01-04 | 2.953 | 32,549 | +0 | 0.01% | 96,121 |
| 2024-01-05 | 2024-01-03 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2024-01-04 | 2024-01-02 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2024-01-03 | 2023-12-29 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2024-01-02 | 2023-12-28 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2023-12-29 | 2023-12-27 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2023-12-28 | 2023-12-22 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2023-12-27 | 2023-12-21 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2023-12-22 | 2023-12-20 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2023-12-21 | 2023-12-19 | 2.986 | 32,549 | +0 | 0.01% | 97,189 |
| 2023-12-20 | 2023-12-18 | 2.986 | 32,549 | +0 | 0.01% | 97,189 |
| 2023-12-19 | 2023-12-15 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2023-12-18 | 2023-12-14 | 3.063 | 32,549 | +0 | 0.01% | 99,681 |
| 2023-12-15 | 2023-12-13 | 3.008 | 32,549 | +0 | 0.01% | 97,901 |
| 2023-12-14 | 2023-12-12 | 3.008 | 32,549 | +0 | 0.01% | 97,901 |
| 2023-12-13 | 2023-12-11 | 2.986 | 32,549 | +0 | 0.01% | 97,189 |
| 2023-12-12 | 2023-12-08 | 2.986 | 32,549 | +0 | 0.01% | 97,189 |
| 2023-12-11 | 2023-12-07 | 2.975 | 32,549 | +0 | 0.01% | 96,833 |
| 2023-12-08 | 2023-12-06 | 3.008 | 32,549 | +0 | 0.01% | 97,901 |
| 2023-12-07 | 2023-12-05 | 3.052 | 32,549 | +0 | 0.01% | 99,325 |
| 2023-12-06 | 2023-12-04 | 3.172 | 32,549 | +0 | 0.01% | 103,241 |
| 2023-12-05 | 2023-12-01 | 3.172 | 32,549 | +0 | 0.01% | 103,241 |
| 2023-12-04 | 2023-11-30 | 3.172 | 32,549 | +0 | 0.01% | 103,241 |
| 2023-12-01 | 2023-11-29 | 3.205 | 32,549 | +0 | 0.01% | 104,309 |
| 2023-11-30 | 2023-11-28 | 3.205 | 32,549 | +0 | 0.01% | 104,309 |
| 2023-11-29 | 2023-11-27 | 3.205 | 32,549 | +0 | 0.01% | 104,309 |
| 2023-11-28 | 2023-11-24 | 3.205 | 32,549 | +0 | 0.01% | 104,309 |
| 2023-11-27 | 2023-11-23 | 3.205 | 32,549 | +0 | 0.01% | 104,309 |
| 2023-11-24 | 2023-11-22 | 3.161 | 32,549 | +0 | 0.01% | 102,885 |
| 2023-11-23 | 2023-11-21 | 3.161 | 32,549 | +0 | 0.01% | 102,885 |
| 2023-11-22 | 2023-11-20 | 3.161 | 32,549 | +0 | 0.01% | 102,885 |
| 2023-11-21 | 2023-11-17 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-11-20 | 2023-11-16 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-11-17 | 2023-11-15 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-11-16 | 2023-11-14 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-11-15 | 2023-11-13 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-11-14 | 2023-11-10 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-11-13 | 2023-11-09 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-11-10 | 2023-11-08 | 3.238 | 32,549 | +0 | 0.01% | 105,377 |
| 2023-11-09 | 2023-11-07 | 3.238 | 32,549 | +0 | 0.01% | 105,377 |
| 2023-11-08 | 2023-11-06 | 3.238 | 32,549 | +0 | 0.01% | 105,377 |
| 2023-11-07 | 2023-11-03 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-11-06 | 2023-11-02 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-11-03 | 2023-11-01 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-11-02 | 2023-10-31 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-11-01 | 2023-10-30 | 3.172 | 32,549 | +0 | 0.01% | 103,241 |
| 2023-10-31 | 2023-10-27 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-10-30 | 2023-10-26 | 3.270 | 32,549 | +0 | 0.01% | 106,446 |
| 2023-10-27 | 2023-10-25 | 3.259 | 32,549 | +0 | 0.01% | 106,090 |
| 2023-10-26 | 2023-10-24 | 3.194 | 32,549 | +0 | 0.01% | 103,953 |
| 2023-10-25 | 2023-10-20 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-10-24 | 2023-10-19 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-10-20 | 2023-10-18 | 3.216 | 32,549 | +0 | 0.01% | 104,665 |
| 2023-10-19 | 2023-10-17 | 3.205 | 32,549 | +0 | 0.01% | 104,309 |
| 2023-10-18 | 2023-10-16 | 3.194 | 32,549 | +0 | 0.01% | 103,953 |
| 2023-10-17 | 2023-10-13 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-10-16 | 2023-10-12 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-10-13 | 2023-10-11 | 3.194 | 32,549 | +0 | 0.01% | 103,953 |
| 2023-10-12 | 2023-10-10 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-10-11 | 2023-10-09 | 3.248 | 32,549 | +0 | 0.01% | 105,733 |
| 2023-10-10 | 2023-10-06 | 3.248 | 32,549 | +0 | 0.01% | 105,733 |
| 2023-10-09 | 2023-10-05 | 3.248 | 32,549 | +0 | 0.01% | 105,733 |
| 2023-10-06 | 2023-10-04 | 3.238 | 32,549 | +0 | 0.01% | 105,377 |
| 2023-10-05 | 2023-10-03 | 3.194 | 32,549 | +0 | 0.01% | 103,953 |
| 2023-10-04 | 2023-09-29 | 3.270 | 32,549 | +0 | 0.01% | 106,446 |
| 2023-10-03 | 2023-09-28 | 3.183 | 32,549 | +0 | 0.01% | 103,597 |
| 2023-09-29 | 2023-09-27 | 3.238 | 32,549 | +0 | 0.01% | 105,377 |
| 2023-09-28 | 2023-09-26 | 3.238 | 32,549 | +0 | 0.01% | 105,377 |
| 2023-09-27 | 2023-09-25 | 3.227 | 32,549 | +0 | 0.01% | 105,021 |
| 2023-09-26 | 2023-09-22 | 3.238 | 32,549 | +0 | 0.01% | 105,377 |
| 2023-09-25 | 2023-09-21 | 3.259 | 32,549 | +0 | 0.01% | 106,090 |
| 2023-09-22 | 2023-09-20 | 3.259 | 32,549 | +0 | 0.01% | 106,090 |
| 2023-09-21 | 2023-09-19 | 3.259 | 32,549 | +0 | 0.01% | 106,090 |
| 2023-09-20 | 2023-09-18 | 3.281 | 32,549 | +0 | 0.01% | 106,802 |
| 2023-09-19 | 2023-09-15 | 3.347 | 32,549 | +0 | 0.01% | 108,938 |
| 2023-09-18 | 2023-09-14 | 3.369 | 32,549 | +0 | 0.01% | 109,650 |
| 2023-09-15 | 2023-09-13 | 3.369 | 32,549 | +0 | 0.01% | 109,650 |
| 2023-09-14 | 2023-09-12 | 3.369 | 32,549 | +0 | 0.01% | 109,650 |
| 2023-09-13 | 2023-09-11 | 3.501 | 32,549 | +0 | 0.01% | 113,963 |
| 2023-09-12 | 2023-09-07 | 3.579 | 32,549 | +622 | 0.01% | 116,504 |
| 2023-09-11 | 2023-09-06 | 3.568 | 31,927 | +0 | 0.01% | 113,921 |
| 2023-09-07 | 2023-09-05 | 3.568 | 31,927 | +0 | 0.01% | 113,921 |
| 2023-09-06 | 2023-09-04 | 3.579 | 31,927 | +0 | 0.01% | 114,277 |
| 2023-09-05 | 2023-08-31 | 3.635 | 31,927 | +0 | 0.01% | 116,057 |
| 2023-09-04 | 2023-08-30 | 3.624 | 31,927 | +0 | 0.01% | 115,701 |
| 2023-08-31 | 2023-08-29 | 3.624 | 31,927 | +0 | 0.01% | 115,701 |
| 2023-08-30 | 2023-08-28 | 3.657 | 31,927 | +0 | 0.01% | 116,769 |
| 2023-08-29 | 2023-08-25 | 3.691 | 31,927 | +0 | 0.01% | 117,838 |
| 2023-08-28 | 2023-08-24 | 3.758 | 31,927 | +0 | 0.01% | 119,974 |
| 2023-08-25 | 2023-08-23 | 3.758 | 31,927 | +0 | 0.01% | 119,974 |
| 2023-08-24 | 2023-08-22 | 3.758 | 31,927 | +0 | 0.01% | 119,974 |
| 2023-08-23 | 2023-08-21 | 3.713 | 31,927 | +0 | 0.01% | 118,550 |
| 2023-08-22 | 2023-08-18 | 3.769 | 31,927 | +0 | 0.01% | 120,330 |
| 2023-08-21 | 2023-08-17 | 3.858 | 31,927 | +0 | 0.01% | 123,178 |
| 2023-08-18 | 2023-08-16 | 3.858 | 31,927 | +0 | 0.01% | 123,178 |
| 2023-08-17 | 2023-08-15 | 3.858 | 31,927 | +0 | 0.01% | 123,178 |
| 2023-08-16 | 2023-08-14 | 3.880 | 31,927 | +0 | 0.01% | 123,890 |
| 2023-08-15 | 2023-08-11 | 3.958 | 31,927 | +0 | 0.01% | 126,382 |
| 2023-08-14 | 2023-08-10 | 3.958 | 31,927 | +0 | 0.01% | 126,382 |
| 2023-08-11 | 2023-08-09 | 3.958 | 31,927 | +0 | 0.01% | 126,382 |
| 2023-08-10 | 2023-08-08 | 4.003 | 31,927 | +0 | 0.01% | 127,806 |
| 2023-08-09 | 2023-08-07 | 4.003 | 31,927 | +0 | 0.01% | 127,806 |
| 2023-08-08 | 2023-08-04 | 3.981 | 31,927 | +0 | 0.01% | 127,094 |
| 2023-08-07 | 2023-08-03 | 3.880 | 31,927 | +0 | 0.01% | 123,890 |
| 2023-08-04 | 2023-08-02 | 3.903 | 31,927 | +0 | 0.01% | 124,602 |
| 2023-08-03 | 2023-08-01 | 3.936 | 31,927 | +0 | 0.01% | 125,670 |
| 2023-08-02 | 2023-07-31 | 4.003 | 31,927 | +0 | 0.01% | 127,806 |
| 2023-08-01 | 2023-07-28 | 4.070 | 31,927 | +0 | 0.01% | 129,942 |
| 2023-07-31 | 2023-07-27 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-28 | 2023-07-26 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-27 | 2023-07-25 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-26 | 2023-07-24 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-25 | 2023-07-21 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-24 | 2023-07-20 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-21 | 2023-07-19 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-20 | 2023-07-18 | 4.059 | 31,927 | +0 | 0.01% | 129,586 |
| 2023-07-19 | 2023-07-14 | 4.014 | 31,927 | +0 | 0.01% | 128,162 |
| 2023-07-18 | 2023-07-13 | 4.014 | 31,927 | +0 | 0.01% | 128,162 |
| 2023-07-14 | 2023-07-12 | 4.014 | 31,927 | +0 | 0.01% | 128,162 |
| 2023-07-13 | 2023-07-11 | 4.048 | 31,927 | +0 | 0.01% | 129,230 |
| 2023-07-12 | 2023-07-10 | 4.037 | 31,927 | +0 | 0.01% | 128,874 |
| 2023-07-11 | 2023-07-07 | 4.226 | 31,927 | +0 | 0.01% | 134,926 |
| 2023-07-10 | 2023-07-06 | 4.226 | 31,927 | +0 | 0.01% | 134,926 |
| 2023-07-07 | 2023-07-05 | 4.226 | 31,927 | +0 | 0.01% | 134,926 |
| 2023-07-06 | 2023-07-04 | 4.226 | 31,927 | +0 | 0.01% | 134,926 |
| 2023-07-05 | 2023-07-03 | 4.226 | 31,927 | +0 | 0.01% | 134,926 |
| 2023-07-04 | 2023-06-30 | 4.226 | 31,927 | +0 | 0.01% | 134,926 |
| 2023-07-03 | 2023-06-29 | 4.226 | 31,927 | -8,968 | 0.01% | 134,926 |
| 2023-05-24 | 2023-05-22 | 4.294 | 40,895 | +649 | 0.02% | 175,613 |
| 2023-05-18 | 2023-05-16 | 4.181 | 40,246 | +8,826 | 0.02% | 168,266 |
| 2022-09-06 | 2022-09-02 | 4.753 | 31,420 | +1,086 | 0.01% | 149,343 |
| 2022-06-02 | 2022-05-31 | 5.062 | 30,334 | +869 | 0.01% | 153,563 |
| 2021-09-07 | 2021-09-03 | 5.355 | 29,465 | +681 | 0.01% | 157,792 |
| 2021-05-26 | 2021-05-24 | 5.582 | 28,784 | +785 | 0.01% | 160,663 |
| 2020-09-07 | 2020-09-03 | 5.369 | 27,999 | +679 | 0.01% | 150,318 |
| 2020-05-27 | 2020-05-25 | 5.581 | 27,320 | +784 | 0.01% | 152,474 |
| 2019-09-09 | 2019-09-05 | 6.644 | 26,536 | +548 | 0.01% | 176,298 |
| 2019-07-11 | 2019-07-09 | 7.562 | 25,988 | -167 | 0.01% | 196,509 |
| 2019-06-14 | 2019-06-12 | 7.315 | 26,155 | +167 | 0.01% | 191,323 |
| 2019-05-28 | 2019-05-24 | 7.456 | 25,988 | +588 | 0.01% | 193,776 |
| 2019-01-09 | 2019-01-07 | 6.854 | 25,400 | -7,135 | 0.01% | 174,084 |
| 2019-01-03 | 2018-12-31 | 6.952 | 32,535 | -7,135 | 0.02% | 226,177 |
| 2018-10-15 | 2018-10-11 | 6.868 | 39,670 | -14,269 | 0.02% | 272,442 |
| 2018-09-06 | 2018-09-04 | 7.417 | 53,939 | +1,035 | 0.03% | 400,040 |
| 2018-05-30 | 2018-05-28 | 7.590 | 52,904 | +811 | 0.03% | 401,542 |
| 2017-09-07 | 2017-09-05 | 7.808 | 52,093 | +779 | 0.03% | 406,761 |
| 2017-05-31 | 2017-05-26 | 8.014 | 51,314 | +564 | 0.03% | 411,245 |
| 2017-05-25 | 2017-05-23 | 7.895 | 50,750 | -1,343 | 0.03% | 400,677 |
| 2016-09-08 | 2016-09-06 | 6.887 | 52,093 | +1,163 | 0.03% | 358,760 |
| 2016-05-24 | 2016-05-20 | 6.142 | 50,930 | +770 | 0.03% | 312,798 |
| 2015-09-09 | 2015-09-07 | 6.221 | 50,160 | +1,266 | 0.03% | 312,070 |
| 2015-05-20 | 2015-05-18 | 6.889 | 48,894 | +570 | 0.03% | 336,831 |
| 2015-04-10 | 2015-04-08 | 6.327 | 48,324 | -16,191 | 0.03% | 305,744 |
| 2015-02-13 | 2015-02-11 | 6.263 | 64,515 | +8,096 | 0.04% | 404,040 |
| 2015-02-09 | 2015-02-05 | 6.359 | 56,419 | +8,095 | 0.03% | 358,773 |
| 2014-09-04 | 2014-09-02 | 6.039 | 48,324 | +1,039 | 0.03% | 291,845 |
| 2014-07-29 | 2014-07-25 | 5.908 | 47,285 | -10,968 | 0.03% | 279,362 |
| 2014-07-25 | 2014-07-23 | 5.777 | 58,253 | +10,968 | 0.03% | 336,513 |
| 2014-07-02 | 2014-06-27 | 5.875 | 47,285 | -1,218 | 0.03% | 277,810 |
| 2014-06-30 | 2014-06-26 | 5.842 | 48,503 | +1,218 | 0.03% | 283,374 |
| 2014-05-27 | 2014-05-23 | 5.860 | 47,285 | +536 | 0.03% | 277,069 |
| 2013-10-04 | 2013-10-02 | 6.424 | 46,749 | -6,024 | 0.03% | 300,313 |
| 2013-10-03 | 2013-09-30 | 6.391 | 52,773 | +6,024 | 0.03% | 337,258 |
| 2013-09-05 | 2013-09-03 | 6.343 | 46,749 | +873 | 0.03% | 296,536 |
| 2013-06-27 | 2013-06-25 | 5.903 | 45,876 | -5,912 | 0.03% | 270,823 |
| 2013-05-24 | 2013-05-22 | 6.637 | 51,788 | +1,102 | 0.03% | 343,696 |
| 2013-05-07 | 2013-05-03 | 6.464 | 50,686 | +5,786 | 0.03% | 327,622 |
| 2012-10-18 | 2012-10-16 | 6.049 | 44,900 | -5,786 | 0.03% | 271,599 |
| 2012-10-17 | 2012-10-15 | 6.049 | 50,686 | +5,786 | 0.03% | 306,598 |
| 2012-10-16 | 2012-10-12 | 6.049 | 44,900 | +19,210 | 0.03% | 271,599 |
| 2012-09-27 | 2012-09-25 | 5.963 | 25,690 | +5,786 | 0.02% | 153,178 |
| 2012-09-17 | 2012-09-13 | 5.755 | 19,904 | -5,786 | 0.01% | 114,551 |
| 2012-09-14 | 2012-09-12 | 6.050 | 25,690 | +5,786 | 0.02% | 155,431 |
| 2012-09-13 | 2012-09-11 | 5.770 | 19,904 | -11,116 | 0.01% | 114,839 |
| 2012-09-12 | 2012-09-10 | 5.173 | 31,020 | +11,404 | 0.02% | 160,479 |
| 2012-08-29 | 2012-08-27 | 5.296 | 19,616 | -5,702 | 0.01% | 103,889 |
| 2012-08-21 | 2012-08-17 | 4.998 | 25,318 | +5,702 | 0.02% | 126,540 |
| 2012-08-09 | 2012-08-07 | 5.016 | 19,616 | -14,826 | 0.01% | 98,385 |
| 2012-07-06 | 2012-07-04 | 4.893 | 34,442 | +9,124 | 0.02% | 168,518 |
| 2012-07-05 | 2012-07-03 | 4.875 | 25,318 | +5,702 | 0.02% | 123,432 |
| 2012-05-24 | 2012-05-22 | 5.212 | 19,616 | +474 | 0.01% | 102,229 |
| 2012-05-22 | 2012-05-18 | 5.140 | 19,142 | -5,565 | 0.01% | 98,383 |
| 2012-04-25 | 2012-04-23 | 5.229 | 24,707 | -11,129 | 0.02% | 129,205 |
| 2012-01-20 | 2012-01-18 | 5.212 | 35,836 | -5,565 | 0.02% | 186,760 |
| 2011-09-12 | 2011-09-08 | 5.625 | 41,401 | +401 | 0.03% | 232,896 |
| 2011-09-07 | 2011-09-05 | 5.644 | 41,000 | -5,511 | 0.03% | 231,384 |
| 2011-08-30 | 2011-08-26 | 5.589 | 46,511 | -6,613 | 0.03% | 259,953 |
| 2011-08-09 | 2011-08-05 | 6.260 | 53,124 | -16,532 | 0.03% | 332,582 |
| 2011-08-08 | 2011-08-04 | 6.260 | 69,656 | +16,532 | 0.04% | 436,080 |
| 2011-07-26 | 2011-07-22 | 6.351 | 53,124 | +5,511 | 0.03% | 337,402 |
| 2011-06-22 | 2011-06-20 | 6.351 | 47,613 | -7,164 | 0.03% | 302,400 |
| 2011-06-21 | 2011-06-17 | 6.351 | 54,777 | +7,164 | 0.03% | 347,901 |
| 2011-05-12 | 2011-05-09 | 6.571 | 47,613 | +936 | 0.03% | 312,872 |
| 2011-05-04 | 2011-04-29 | 6.664 | 46,677 | -5,402 | 0.03% | 311,042 |
| 2011-04-15 | 2011-04-13 | 6.719 | 52,079 | -5,403 | 0.03% | 349,931 |
| 2011-04-14 | 2011-04-12 | 6.608 | 57,482 | +5,403 | 0.04% | 379,851 |
| 2011-03-28 | 2011-03-24 | 6.534 | 52,079 | -10,805 | 0.03% | 340,291 |
| 2011-03-22 | 2011-03-18 | 6.553 | 62,884 | +10,805 | 0.04% | 412,057 |
| 2011-02-01 | 2011-01-28 | 6.904 | 52,079 | -20,529 | 0.03% | 359,571 |
| 2011-01-26 | 2011-01-24 | 7.034 | 72,608 | +4,322 | 0.05% | 510,718 |
| 2011-01-17 | 2011-01-13 | 7.071 | 68,286 | +9,724 | 0.04% | 482,846 |
| 2011-01-14 | 2011-01-12 | 7.034 | 58,562 | +6,483 | 0.04% | 411,920 |
| 2011-01-12 | 2011-01-10 | 6.793 | 52,079 | -5,403 | 0.03% | 353,787 |
| 2011-01-11 | 2011-01-07 | 6.830 | 57,482 | +5,403 | 0.04% | 392,619 |
| 2010-11-25 | 2010-11-23 | 5.942 | 52,079 | -4,862 | 0.03% | 309,443 |
| 2010-10-27 | 2010-10-25 | 6.016 | 56,941 | +4,862 | 0.04% | 342,548 |
| 2010-09-09 | 2010-09-07 | 5.664 | 52,079 | +512 | 0.03% | 294,993 |
| 2010-07-15 | 2010-07-13 | 5.646 | 51,567 | -3,744 | 0.03% | 291,129 |
| 2010-05-31 | 2010-05-27 | 5.066 | 55,311 | +3,744 | 0.04% | 280,212 |
| 2010-05-17 | 2010-05-13 | 6.243 | 51,567 | +2,774 | 0.03% | 321,945 |
| 2010-04-28 | 2010-04-26 | 6.263 | 48,793 | -2,143 | 0.03% | 305,590 |
| 2010-04-26 | 2010-04-22 | 6.184 | 50,936 | +2,143 | 0.03% | 314,986 |
| 2009-11-04 | 2009-11-02 | 5.730 | 48,793 | +5,062 | 0.03% | 279,562 |
| 2009-10-16 | 2009-10-14 | 5.571 | 43,731 | -10,123 | 0.03% | 243,647 |
| 2009-10-15 | 2009-10-13 | 5.394 | 53,854 | +10,123 | 0.04% | 290,471 |
| 2009-09-18 | 2009-09-16 | 5.573 | 43,731 | +944 | 0.03% | 243,723 |
| 2009-09-10 | 2009-09-08 | 5.553 | 42,787 | -4,953 | 0.03% | 237,598 |
| 2009-07-08 | 2009-07-06 | 5.109 | 47,740 | -9,904 | 0.03% | 243,894 |
| 2009-06-16 | 2009-06-12 | 5.250 | 57,644 | +9,904 | 0.04% | 302,639 |
| 2009-05-07 | 2009-05-05 | 4.748 | 47,740 | +1,038 | 0.03% | 226,649 |
| 2008-12-19 | 2008-12-17 | 4.644 | 46,702 | -4,844 | 0.03% | 216,901 |
| 2008-12-02 | 2008-11-28 | 4.149 | 51,546 | -7,267 | 0.04% | 213,862 |
| 2008-11-25 | 2008-11-21 | 4.087 | 58,813 | -4,845 | 0.04% | 240,371 |
| 2008-10-22 | 2008-10-20 | 4.665 | 63,658 | -4,844 | 0.05% | 296,965 |
| 2008-09-30 | 2008-09-26 | 6.383 | 68,502 | -9,690 | 0.05% | 437,232 |
| 2008-09-29 | 2008-09-25 | 6.446 | 78,192 | -2,637 | 0.06% | 504,055 |
| 2008-09-09 | 2008-09-05 | 7.485 | 80,829 | +1,886 | 0.06% | 605,040 |
| 2008-09-02 | 2008-08-29 | 7.761 | 78,943 | +4,716 | 0.06% | 612,685 |
| 2008-07-31 | 2008-07-29 | 7.931 | 74,227 | -4,716 | 0.05% | 588,675 |
| 2008-07-22 | 2008-07-18 | 7.888 | 78,943 | -9,432 | 0.06% | 622,729 |
| 2008-06-17 | 2008-06-13 | 8.228 | 88,375 | +2,830 | 0.07% | 727,116 |
| 2008-05-14 | 2008-05-09 | 9.390 | 85,545 | +4,217 | 0.06% | 803,292 |
| 2008-04-17 | 2008-04-15 | 9.301 | 81,328 | -8,967 | 0.06% | 756,437 |
| 2008-04-11 | 2008-04-09 | 9.256 | 90,295 | +3,139 | 0.07% | 835,812 |
| 2008-04-08 | 2008-04-03 | 9.167 | 87,156 | +6,725 | 0.07% | 798,980 |
| 2008-02-27 | 2008-02-25 | 8.610 | 80,431 | +8,966 | 0.06% | 692,481 |
| 2008-01-07 | 2008-01-03 | 9.769 | 71,465 | -4,035 | 0.06% | 698,175 |
| 2008-01-04 | 2008-01-02 | 9.903 | 75,500 | -448 | 0.06% | 747,699 |
| 2007-11-20 | 2007-11-16 | 8.989 | 75,948 | +4,483 | 0.06% | 682,682 |
| 2007-11-05 | 2007-11-01 | 9.100 | 71,465 | +8,070 | 0.06% | 650,355 |
| 2007-11-02 | 2007-10-31 | 9.100 | 63,395 | +8,967 | 0.05% | 576,915 |
| 2007-10-30 | 2007-10-26 | 9.123 | 54,428 | -4,483 | 0.04% | 496,527 |
| 2007-10-12 | 2007-10-10 | 8.922 | 58,911 | +2,241 | 0.05% | 525,597 |
| 2007-09-27 | 2007-09-24 | 9.396 | 56,670 | +1,244 | 0.04% | 532,460 |
| 2007-08-21 | 2007-08-17 | 7.913 | 55,426 | +18,417 | 0.04% | 438,611 |
| 2007-07-24 | 2007-07-20 | 9.624 | 37,009 | +8,770 | 0.03% | 356,169 |
| 2007-07-17 | 2007-07-13 | 10.308 | 28,239 | +4,385 | 0.02% | 291,088 |
| 2007-07-11 | 2007-07-09 | 10.833 | 23,854 | +4,385 | 0.02% | 258,399 |
| 2007-07-05 | 2007-07-03 | 10.764 | 19,469 | +4,385 | 0.02% | 209,567 |
| 2007-06-29 | 2007-06-27 | 10.490 | 15,084 | -2,193 | 0.01% | 158,238 |
| 2007-06-26 | 2007-06-22 | 9.236 | 17,277 | 0.01% | 159,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy