History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 +0
2024-12-09 2024-12-05 1.933 0 +0
2024-12-06 2024-12-04 1.933 0 +0
2024-12-05 2024-12-03 1.933 0 +0
2024-12-04 2024-12-02 1.954 0 +0
2024-12-03 2024-11-29 1.954 0 +0
2024-12-02 2024-11-28 1.933 0 +0
2024-11-29 2024-11-27 1.902 0 +0
2024-11-28 2024-11-26 1.902 0 +0
2024-11-27 2024-11-25 1.902 0 +0
2024-11-26 2024-11-22 1.944 0 +0
2024-11-25 2024-11-21 1.944 0 +0
2024-11-22 2024-11-20 1.944 0 +0
2024-11-21 2024-11-19 1.944 0 +0
2024-11-20 2024-11-18 1.933 0 +0
2024-11-19 2024-11-15 1.944 0 +0
2024-11-18 2024-11-14 1.912 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 2.059 0 +0
2024-11-13 2024-11-11 2.121 0 +0
2024-11-12 2024-11-08 2.121 0 +0
2024-11-11 2024-11-07 2.132 0 +0
2024-11-08 2024-11-06 2.132 0 +0
2024-11-07 2024-11-05 2.132 0 +0
2024-11-06 2024-11-04 2.132 0 +0
2024-11-05 2024-11-01 2.142 0 +0
2024-11-04 2024-10-31 2.195 0 +0
2024-11-01 2024-10-30 2.153 0 +0
2024-10-31 2024-10-29 2.226 0 +0
2024-10-30 2024-10-28 2.226 0 +0
2024-10-29 2024-10-25 2.226 0 +0
2024-10-28 2024-10-24 2.226 0 +0
2024-10-25 2024-10-23 2.226 0 +0
2024-10-24 2024-10-22 2.236 0 +0
2024-10-23 2024-10-21 2.236 0 +0
2024-10-22 2024-10-18 2.236 0 +0
2024-10-21 2024-10-17 2.142 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.205 0 +0
2024-10-16 2024-10-14 2.142 0 +0
2024-10-15 2024-10-10 2.163 0 +0
2024-10-14 2024-10-09 2.299 0 +0
2024-10-10 2024-10-08 2.299 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.153 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.226 0 +0
2024-10-03 2024-09-30 2.226 0 +0
2024-10-02 2024-09-27 2.121 0 +0
2024-09-30 2024-09-26 2.111 0 +0
2024-09-27 2024-09-25 2.111 0 +0
2024-09-26 2024-09-24 2.153 0 +0
2024-09-25 2024-09-23 2.153 0 +0
2024-09-24 2024-09-20 2.142 0 +0
2024-09-23 2024-09-19 2.101 0 +0
2024-09-20 2024-09-17 2.184 0 +0
2024-09-19 2024-09-16 2.111 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.142 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.153 0 +0
2024-09-11 2024-09-09 2.237 0 +0
2024-09-10 2024-09-05 2.248 0 +0
2024-09-09 2024-09-04 2.237 0 +0
2024-09-05 2024-09-03 2.333 0 +0
2024-09-04 2024-09-02 2.333 0 +0
2024-09-03 2024-08-30 2.237 0 +0
2024-09-02 2024-08-29 2.248 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.333 0 +0
2024-08-28 2024-08-26 2.301 0 +0
2024-08-27 2024-08-23 2.301 0 +0
2024-08-26 2024-08-22 2.301 0 +0
2024-08-23 2024-08-21 2.301 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.333 0 +0
2024-08-20 2024-08-16 2.333 0 +0
2024-08-19 2024-08-15 2.322 0 +0
2024-08-16 2024-08-14 2.322 0 +0
2024-08-15 2024-08-13 2.322 0 +0
2024-08-14 2024-08-12 2.322 0 +0
2024-08-13 2024-08-09 2.322 0 +0
2024-08-12 2024-08-08 2.322 0 +0
2024-08-09 2024-08-07 2.322 0 +0
2024-08-08 2024-08-06 2.322 0 +0
2024-08-07 2024-08-05 2.322 0 +0
2024-08-06 2024-08-02 2.354 0 +0
2024-08-05 2024-08-01 2.354 0 +0
2024-08-02 2024-07-31 2.365 0 +0
2024-08-01 2024-07-30 2.376 0 +0
2024-07-31 2024-07-29 2.376 0 +0
2024-07-30 2024-07-26 2.376 0 +0
2024-07-29 2024-07-25 2.376 0 +0
2024-07-26 2024-07-24 2.376 0 +0
2024-07-25 2024-07-23 2.376 0 +0
2024-07-24 2024-07-22 2.376 0 +0
2024-07-23 2024-07-19 2.322 0 +0
2024-07-22 2024-07-18 2.354 0 +0
2024-07-19 2024-07-17 2.344 0 +0
2024-07-18 2024-07-16 2.344 0 +0
2024-07-17 2024-07-15 2.344 0 +0
2024-07-16 2024-07-12 2.397 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.397 0 +0
2024-07-11 2024-07-09 2.397 0 +0
2024-07-10 2024-07-08 2.397 0 +0
2024-07-09 2024-07-05 2.408 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.269 0 +0
2024-06-28 2024-06-26 2.269 0 +0
2024-06-27 2024-06-25 2.269 0 +0
2024-06-26 2024-06-24 2.269 0 +0
2024-06-25 2024-06-21 2.269 0 +0
2024-06-24 2024-06-20 2.269 0 +0
2024-06-21 2024-06-19 2.269 0 +0
2024-06-20 2024-06-18 2.248 0 +0
2024-06-19 2024-06-17 2.259 0 +0
2024-06-18 2024-06-14 2.259 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.280 0 +0
2024-06-13 2024-06-11 2.269 0 +0
2024-06-12 2024-06-07 2.397 0 +0
2024-06-11 2024-06-06 2.397 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.397 0 +0
2024-06-05 2024-06-03 2.450 0 +0
2024-06-04 2024-05-31 2.418 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.365 0 +0
2024-05-29 2024-05-27 2.527 0 +0
2024-05-28 2024-05-24 2.527 0 +0
2024-05-27 2024-05-23 2.527 0 +0
2024-05-24 2024-05-22 2.516 0 +0
2024-05-23 2024-05-21 2.472 0 +0
2024-05-22 2024-05-20 2.516 0 +0
2024-05-21 2024-05-17 2.516 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.319 0 +0
2024-05-16 2024-05-13 2.319 0 +0
2024-05-14 2024-05-10 2.319 0 +0
2024-05-13 2024-05-09 2.297 0 +0
2024-05-10 2024-05-08 2.297 0 +0
2024-05-09 2024-05-07 2.297 0 +0
2024-05-08 2024-05-06 2.286 0 +0
2024-05-07 2024-05-03 2.286 0 +0
2024-05-06 2024-05-02 2.188 0 +0
2024-05-03 2024-04-30 2.209 0 +0
2024-05-02 2024-04-29 2.253 0 +0
2024-04-30 2024-04-26 2.188 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.188 0 +0
2024-04-25 2024-04-23 2.188 0 +0
2024-04-24 2024-04-22 2.188 0 +0
2024-04-23 2024-04-19 2.188 0 +0
2024-04-22 2024-04-18 2.188 0 +0
2024-04-19 2024-04-17 2.188 0 +0
2024-04-18 2024-04-16 2.198 0 +0
2024-04-17 2024-04-15 2.198 0 +0
2024-04-16 2024-04-12 2.198 0 +0
2024-04-15 2024-04-11 2.177 0 +0
2024-04-12 2024-04-10 2.155 0 +0
2024-04-11 2024-04-09 2.177 0 +0
2024-04-10 2024-04-08 2.188 0 +0
2024-04-09 2024-04-05 2.220 0 +0
2024-04-08 2024-04-03 2.231 0 +0
2024-04-05 2024-04-02 2.209 0 +0
2024-04-03 2024-03-28 2.242 0 +0
2024-04-02 2024-03-27 2.242 0 +0
2024-03-28 2024-03-26 2.297 0 +0
2024-03-27 2024-03-25 2.395 0 +0
2024-03-26 2024-03-22 2.395 0 +0
2024-03-25 2024-03-21 2.603 0 +0
2024-03-22 2024-03-20 2.483 0 +0
2024-03-21 2024-03-19 2.352 0 +0
2024-03-20 2024-03-18 2.352 0 +0
2024-03-19 2024-03-15 2.406 0 +0
2024-03-18 2024-03-14 2.406 0 +0
2024-03-15 2024-03-13 2.450 0 +0
2024-03-14 2024-03-12 2.483 0 +0
2024-03-13 2024-03-11 2.406 0 +0
2024-03-12 2024-03-08 2.406 0 +0
2024-03-11 2024-03-07 2.406 0 +0
2024-03-08 2024-03-06 2.461 0 +0
2024-03-07 2024-03-05 2.461 0 +0
2024-03-06 2024-03-04 2.472 0 +0
2024-03-05 2024-03-01 2.702 0 +0
2024-03-04 2024-02-29 2.483 0 +0
2024-03-01 2024-02-28 2.647 0 +0
2024-02-29 2024-02-27 2.647 0 +0
2024-02-28 2024-02-26 2.647 0 +0
2024-02-27 2024-02-23 2.647 0 +0
2024-02-26 2024-02-22 2.559 0 +0
2024-02-23 2024-02-21 2.548 0 +0
2024-02-22 2024-02-20 2.461 0 +0
2024-02-21 2024-02-19 2.406 0 +0
2024-02-20 2024-02-16 2.461 0 +0
2024-02-19 2024-02-15 2.483 0 +0
2024-02-16 2024-02-14 2.647 0 +0
2024-02-15 2024-02-09 2.647 0 +0
2024-02-14 2024-02-07 2.395 0 +0
2024-02-08 2024-02-06 2.384 0 +0
2024-02-07 2024-02-05 2.373 0 +0
2024-02-06 2024-02-02 2.417 0 +0
2024-02-05 2024-02-01 2.417 0 +0
2024-02-02 2024-01-31 2.516 0 +0
2024-02-01 2024-01-30 2.516 0 +0
2024-01-31 2024-01-29 2.516 0 +0
2024-01-30 2024-01-26 2.516 0 +0
2024-01-29 2024-01-25 2.516 0 +0
2024-01-26 2024-01-24 2.625 0 +0
2024-01-25 2024-01-23 2.625 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.844 0 +0
2024-01-22 2024-01-18 2.855 0 +0
2024-01-19 2024-01-17 2.909 0 +0
2024-01-18 2024-01-16 2.953 0 +0
2024-01-17 2024-01-15 2.953 0 +0
2024-01-16 2024-01-12 2.953 0 +0
2024-01-15 2024-01-11 2.953 0 +0
2024-01-12 2024-01-10 2.953 0 +0
2024-01-11 2024-01-09 2.953 0 +0
2024-01-10 2024-01-08 2.953 0 +0
2024-01-09 2024-01-05 2.953 0 +0
2024-01-08 2024-01-04 2.953 0 +0
2024-01-05 2024-01-03 3.063 0 +0
2024-01-04 2024-01-02 3.063 0 +0
2024-01-03 2023-12-29 3.063 0 +0
2024-01-02 2023-12-28 3.063 0 +0
2023-12-29 2023-12-27 3.063 0 +0
2023-12-28 2023-12-22 3.063 0 +0
2023-12-27 2023-12-21 3.063 0 +0
2023-12-22 2023-12-20 3.063 0 +0
2023-12-21 2023-12-19 2.986 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.063 0 +0
2023-12-18 2023-12-14 3.063 0 +0
2023-12-15 2023-12-13 3.008 0 +0
2023-12-14 2023-12-12 3.008 0 +0
2023-12-13 2023-12-11 2.986 0 +0
2023-12-12 2023-12-08 2.986 0 +0
2023-12-11 2023-12-07 2.975 0 +0
2023-12-08 2023-12-06 3.008 0 +0
2023-12-07 2023-12-05 3.052 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.172 0 +0
2023-12-04 2023-11-30 3.172 0 +0
2023-12-01 2023-11-29 3.205 0 +0
2023-11-30 2023-11-28 3.205 0 +0
2023-11-29 2023-11-27 3.205 0 +0
2023-11-28 2023-11-24 3.205 0 +0
2023-11-27 2023-11-23 3.205 0 +0
2023-11-24 2023-11-22 3.161 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.227 0 +0
2023-11-20 2023-11-16 3.227 0 +0
2023-11-17 2023-11-15 3.227 0 +0
2023-11-16 2023-11-14 3.227 0 +0
2023-11-15 2023-11-13 3.227 0 +0
2023-11-14 2023-11-10 3.227 0 +0
2023-11-13 2023-11-09 3.227 0 +0
2023-11-10 2023-11-08 3.238 0 +0
2023-11-09 2023-11-07 3.238 0 +0
2023-11-08 2023-11-06 3.238 0 +0
2023-11-07 2023-11-03 3.183 0 +0
2023-11-06 2023-11-02 3.183 0 +0
2023-11-03 2023-11-01 3.183 0 +0
2023-11-02 2023-10-31 3.183 0 +0
2023-11-01 2023-10-30 3.172 0 +0
2023-10-31 2023-10-27 3.183 0 +0
2023-10-30 2023-10-26 3.270 0 +0
2023-10-27 2023-10-25 3.259 0 +0
2023-10-26 2023-10-24 3.194 0 +0
2023-10-25 2023-10-20 3.183 0 +0
2023-10-24 2023-10-19 3.183 0 +0
2023-10-20 2023-10-18 3.216 0 +0
2023-10-19 2023-10-17 3.205 0 +0
2023-10-18 2023-10-16 3.194 0 +0
2023-10-17 2023-10-13 3.183 0 +0
2023-10-16 2023-10-12 3.183 0 +0
2023-10-13 2023-10-11 3.194 0 +0
2023-10-12 2023-10-10 3.227 0 +0
2023-10-11 2023-10-09 3.248 0 +0
2023-10-10 2023-10-06 3.248 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.238 0 +0
2023-10-05 2023-10-03 3.194 0 +0
2023-10-04 2023-09-29 3.270 0 +0
2023-10-03 2023-09-28 3.183 0 +0
2023-09-29 2023-09-27 3.238 0 +0
2023-09-28 2023-09-26 3.238 0 +0
2023-09-27 2023-09-25 3.227 0 +0
2023-09-26 2023-09-22 3.238 0 +0
2023-09-25 2023-09-21 3.259 0 +0
2023-09-22 2023-09-20 3.259 0 +0
2023-09-21 2023-09-19 3.259 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.347 0 +0
2023-09-18 2023-09-14 3.369 0 +0
2023-09-15 2023-09-13 3.369 0 +0
2023-09-14 2023-09-12 3.369 0 +0
2023-09-13 2023-09-11 3.501 0 +0
2023-09-12 2023-09-07 3.579 0 +0
2023-09-11 2023-09-06 3.568 0 +0
2023-09-07 2023-09-05 3.568 0 +0
2023-09-06 2023-09-04 3.579 0 +0
2023-09-05 2023-08-31 3.635 0 +0
2023-09-04 2023-08-30 3.624 0 +0
2023-08-31 2023-08-29 3.624 0 +0
2023-08-30 2023-08-28 3.657 0 +0
2023-08-29 2023-08-25 3.691 0 +0
2023-08-28 2023-08-24 3.758 0 +0
2023-08-25 2023-08-23 3.758 0 +0
2023-08-24 2023-08-22 3.758 0 +0
2023-08-23 2023-08-21 3.713 0 +0
2023-08-22 2023-08-18 3.769 0 +0
2023-08-21 2023-08-17 3.858 0 +0
2023-08-18 2023-08-16 3.858 0 +0
2023-08-17 2023-08-15 3.858 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.958 0 +0
2023-08-11 2023-08-09 3.958 0 +0
2023-08-10 2023-08-08 4.003 0 +0
2023-08-09 2023-08-07 4.003 0 +0
2023-08-08 2023-08-04 3.981 0 +0
2023-08-07 2023-08-03 3.880 0 +0
2023-08-04 2023-08-02 3.903 0 +0
2023-08-03 2023-08-01 3.936 0 +0
2023-08-02 2023-07-31 4.003 0 +0
2023-08-01 2023-07-28 4.070 0 +0
2023-07-31 2023-07-27 4.059 0 +0
2023-07-28 2023-07-26 4.059 0 +0
2023-07-27 2023-07-25 4.059 0 +0
2023-07-26 2023-07-24 4.059 0 +0
2023-07-25 2023-07-21 4.059 0 +0
2023-07-24 2023-07-20 4.059 0 +0
2023-07-21 2023-07-19 4.059 0 +0
2023-07-20 2023-07-18 4.059 0 +0
2023-07-19 2023-07-14 4.014 0 +0
2023-07-18 2023-07-13 4.014 0 +0
2023-07-14 2023-07-12 4.014 0 +0
2023-07-13 2023-07-11 4.048 0 +0
2023-07-12 2023-07-10 4.037 0 +0
2023-07-11 2023-07-07 4.226 0 +0
2023-07-10 2023-07-06 4.226 0 +0
2023-07-07 2023-07-05 4.226 0 +0
2023-07-06 2023-07-04 4.226 0 +0
2023-07-05 2023-07-03 4.226 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.226 0 +0
2023-06-30 2023-06-28 4.237 0 +0
2023-06-29 2023-06-27 4.081 0 +0
2023-06-28 2023-06-26 4.048 0 +0
2023-06-27 2023-06-23 4.048 0 +0
2023-06-26 2023-06-21 4.103 0 +0
2023-06-23 2023-06-20 4.226 0 +0
2023-06-21 2023-06-19 4.226 0 +0
2023-06-20 2023-06-16 4.181 0 +0
2023-06-19 2023-06-15 4.193 0 +0
2023-06-16 2023-06-14 4.181 0 +0
2023-06-15 2023-06-13 4.126 0 +0
2023-06-14 2023-06-12 4.226 0 +0
2023-06-13 2023-06-09 4.126 0 +0
2023-06-12 2023-06-08 4.025 0 +0
2023-06-09 2023-06-07 4.025 0 +0
2023-06-08 2023-06-06 4.025 0 +0
2023-06-07 2023-06-05 4.025 0 +0
2023-06-06 2023-06-02 4.025 0 +0
2023-06-05 2023-06-01 3.925 0 +0
2023-06-02 2023-05-31 3.914 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.148 0 +0
2023-05-30 2023-05-25 4.148 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.283 0 +0
2023-05-24 2023-05-22 4.294 0 +0
2023-05-23 2023-05-19 4.181 0 +0
2023-05-22 2023-05-18 4.192 0 +0
2023-05-19 2023-05-17 4.192 0 +0
2023-05-18 2023-05-16 4.181 0 +0
2023-05-17 2023-05-15 4.181 0 +0
2023-05-16 2023-05-12 4.181 0 +0
2023-05-15 2023-05-11 4.158 0 +0
2023-05-12 2023-05-10 4.215 0 +0
2023-05-11 2023-05-09 4.215 0 +0
2023-05-10 2023-05-08 4.181 0 +0
2023-05-09 2023-05-05 4.181 0 +0
2023-05-08 2023-05-04 4.136 0 +0
2023-05-05 2023-05-03 4.136 0 +0
2023-05-04 2023-05-02 4.136 0 +0
2023-05-03 2023-04-28 4.181 0 +0
2023-05-02 2023-04-27 4.181 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.306 0 +0
2023-04-26 2023-04-24 4.306 0 +0
2023-04-25 2023-04-21 4.340 0 +0
2023-04-24 2023-04-20 4.340 0 +0
2023-04-21 2023-04-19 4.340 0 +0
2023-04-20 2023-04-18 4.340 0 +0
2023-04-19 2023-04-17 4.351 0 +0
2023-04-18 2023-04-14 4.351 0 +0
2023-04-17 2023-04-13 4.351 0 +0
2023-04-14 2023-04-12 4.396 0 +0
2023-04-13 2023-04-11 4.521 0 +0
2023-04-12 2023-04-06 4.521 0 +0
2023-04-11 2023-04-04 4.521 0 +0
2023-04-06 2023-04-03 4.521 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.476 0 +0
2023-03-31 2023-03-29 4.464 0 +0
2023-03-30 2023-03-28 4.464 0 +0
2023-03-29 2023-03-27 4.464 0 +0
2023-03-28 2023-03-24 4.577 0 +0
2023-03-27 2023-03-23 4.577 0 +0
2023-03-24 2023-03-22 4.577 0 +0
2023-03-23 2023-03-21 4.577 0 +0
2023-03-22 2023-03-20 4.476 0 +0
2023-03-21 2023-03-17 4.589 0 +0
2023-03-20 2023-03-16 4.589 0 +0
2023-03-17 2023-03-15 4.589 0 +0
2023-03-16 2023-03-14 4.589 0 +0
2023-03-15 2023-03-13 4.589 0 +0
2023-03-14 2023-03-10 4.589 0 +0
2023-03-13 2023-03-09 4.589 0 +0
2023-03-10 2023-03-08 4.589 0 +0
2023-03-09 2023-03-07 4.555 0 +0
2023-03-08 2023-03-06 4.589 0 +0
2023-03-07 2023-03-03 4.589 0 +0
2023-03-06 2023-03-02 4.589 0 +0
2023-03-03 2023-03-01 4.589 0 +0
2023-03-02 2023-02-28 4.487 0 +0
2023-03-01 2023-02-27 4.589 0 +0
2023-02-28 2023-02-24 4.566 0 +0
2023-02-27 2023-02-23 4.589 0 +0
2023-02-24 2023-02-22 4.589 0 +0
2023-02-23 2023-02-21 4.589 0 +0
2023-02-22 2023-02-20 4.532 0 +0
2023-02-21 2023-02-17 4.589 0 +0
2023-02-20 2023-02-16 4.589 0 +0
2023-02-17 2023-02-15 4.600 0 +0
2023-02-16 2023-02-14 4.600 0 +0
2023-02-15 2023-02-13 4.600 0 +0
2023-02-14 2023-02-10 4.600 0 +0
2023-02-13 2023-02-09 4.600 0 +0
2023-02-10 2023-02-08 4.645 0 +0
2023-02-09 2023-02-07 4.759 0 +0
2023-02-08 2023-02-06 4.759 0 +0
2023-02-07 2023-02-03 4.759 0 +0
2023-02-06 2023-02-02 4.623 0 +0
2023-02-03 2023-02-01 4.589 0 +0
2023-02-02 2023-01-31 4.713 0 +0
2023-02-01 2023-01-30 4.713 0 +0
2023-01-31 2023-01-27 4.804 0 +0
2023-01-30 2023-01-26 4.691 0 +0
2023-01-27 2023-01-20 4.645 0 +0
2023-01-26 2023-01-19 4.645 0 +0
2023-01-20 2023-01-18 4.645 0 +0
2023-01-19 2023-01-17 4.645 0 +0
2023-01-18 2023-01-16 4.668 0 +0
2023-01-17 2023-01-13 4.645 0 +0
2023-01-16 2023-01-12 4.589 0 +0
2023-01-13 2023-01-11 4.566 0 +0
2023-01-12 2023-01-10 4.566 0 +0
2023-01-11 2023-01-09 4.566 0 +0
2023-01-10 2023-01-06 4.566 0 +0
2023-01-09 2023-01-05 4.566 0 +0
2023-01-06 2023-01-04 4.555 0 +0
2023-01-05 2023-01-03 4.532 0 +0
2023-01-04 2022-12-30 4.532 0 +0
2023-01-03 2022-12-29 4.521 0 +0
2022-12-30 2022-12-28 4.510 0 +0
2022-12-29 2022-12-23 4.510 0 +0
2022-12-28 2022-12-22 4.476 0 +0
2022-12-23 2022-12-21 4.476 0 +0
2022-12-22 2022-12-20 4.476 0 +0
2022-12-21 2022-12-19 4.476 0 +0
2022-12-20 2022-12-16 4.476 0 +0
2022-12-19 2022-12-15 4.476 0 +0
2022-12-16 2022-12-14 4.464 0 +0
2022-12-15 2022-12-13 4.464 0 +0
2022-12-14 2022-12-12 4.453 0 +0
2022-12-13 2022-12-09 4.453 0 +0
2022-12-12 2022-12-08 4.600 0 +0
2022-12-09 2022-12-07 4.600 0 +0
2022-12-08 2022-12-06 4.362 0 +0
2022-12-07 2022-12-05 4.340 0 +0
2022-12-06 2022-12-02 4.340 0 +0
2022-12-05 2022-12-01 4.317 0 +0
2022-12-02 2022-11-30 4.317 0 +0
2022-12-01 2022-11-29 4.294 0 +0
2022-11-30 2022-11-28 4.294 0 +0
2022-11-29 2022-11-25 4.294 0 +0
2022-11-28 2022-11-24 4.294 0 +0
2022-11-25 2022-11-23 4.340 0 +0
2022-11-24 2022-11-22 4.328 0 +0
2022-11-23 2022-11-21 4.328 0 +0
2022-11-22 2022-11-18 4.328 0 +0
2022-11-21 2022-11-17 4.328 0 +0
2022-11-18 2022-11-16 4.328 0 +0
2022-11-17 2022-11-15 4.328 0 +0
2022-11-16 2022-11-14 4.328 0 +0
2022-11-15 2022-11-11 4.328 0 +0
2022-11-14 2022-11-10 4.317 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.317 0 +0
2022-11-08 2022-11-04 4.317 0 +0
2022-11-07 2022-11-03 4.226 0 +0
2022-11-04 2022-11-02 4.272 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.249 0 +0
2022-11-01 2022-10-28 4.306 0 +0
2022-10-31 2022-10-27 4.306 0 +0
2022-10-28 2022-10-26 4.306 0 +0
2022-10-27 2022-10-25 4.306 0 +0
2022-10-26 2022-10-24 4.306 0 +0
2022-10-25 2022-10-21 4.362 0 +0
2022-10-24 2022-10-20 4.362 0 +0
2022-10-21 2022-10-19 4.362 0 +0
2022-10-20 2022-10-18 4.340 0 +0
2022-10-19 2022-10-17 4.340 0 +0
2022-10-18 2022-10-14 4.317 0 +0
2022-10-17 2022-10-13 4.374 0 +0
2022-10-14 2022-10-12 4.396 0 +0
2022-10-13 2022-10-11 4.396 0 +0
2022-10-12 2022-10-10 4.396 0 +0
2022-10-11 2022-10-07 4.396 0 +0
2022-10-10 2022-10-06 4.430 0 +0
2022-10-07 2022-10-05 4.317 0 +0
2022-10-06 2022-10-03 4.317 0 +0
2022-10-05 2022-09-30 4.317 0 +0
2022-10-03 2022-09-29 4.306 0 +0
2022-09-30 2022-09-28 4.306 0 +0
2022-09-29 2022-09-27 4.419 0 +0
2022-09-28 2022-09-26 4.476 0 +0
2022-09-27 2022-09-23 4.476 0 +0
2022-09-26 2022-09-22 4.566 0 +0
2022-09-23 2022-09-21 4.566 0 +0
2022-09-22 2022-09-20 4.566 0 +0
2022-09-21 2022-09-19 4.566 0 +0
2022-09-20 2022-09-16 4.566 0 +0
2022-09-19 2022-09-15 4.566 0 +0
2022-09-16 2022-09-14 4.566 0 +0
2022-09-15 2022-09-13 4.589 0 +0
2022-09-14 2022-09-09 4.487 0 +0
2022-09-13 2022-09-08 4.555 0 +0
2022-09-09 2022-09-07 4.645 0 +0
2022-09-08 2022-09-06 4.645 0 +0
2022-09-07 2022-09-05 4.753 0 +0
2022-09-06 2022-09-02 4.753 0 +0
2022-09-05 2022-09-01 4.753 0 +0
2022-09-02 2022-08-31 4.753 0 +0
2022-09-01 2022-08-30 4.753 0 +0
2022-08-31 2022-08-29 4.753 0 +0
2022-08-30 2022-08-26 4.753 0 +0
2022-08-29 2022-08-25 4.753 0 +0
2022-08-26 2022-08-24 4.753 0 +0
2022-08-25 2022-08-23 4.730 0 +0
2022-08-24 2022-08-22 4.765 0 +0
2022-08-23 2022-08-19 4.730 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.730 0 +0
2022-08-18 2022-08-16 4.706 0 +0
2022-08-17 2022-08-15 4.706 0 +0
2022-08-16 2022-08-12 4.800 0 +0
2022-08-15 2022-08-11 4.800 0 +0
2022-08-12 2022-08-10 4.706 0 +0
2022-08-11 2022-08-09 4.694 0 +0
2022-08-10 2022-08-08 4.706 0 +0
2022-08-09 2022-08-05 4.671 0 +0
2022-08-08 2022-08-04 4.671 0 +0
2022-08-05 2022-08-03 4.636 0 +0
2022-08-04 2022-08-02 4.694 0 +0
2022-08-03 2022-08-01 4.718 0 +0
2022-08-02 2022-07-29 4.718 0 +0
2022-08-01 2022-07-28 4.824 0 +0
2022-07-29 2022-07-27 4.812 0 +0
2022-07-28 2022-07-26 4.812 0 +0
2022-07-27 2022-07-25 4.824 0 +0
2022-07-26 2022-07-22 4.812 0 +0
2022-07-25 2022-07-21 4.812 0 +0
2022-07-22 2022-07-20 4.812 0 +0
2022-07-21 2022-07-19 4.812 0 +0
2022-07-20 2022-07-18 4.812 0 +0
2022-07-19 2022-07-15 4.694 0 +0
2022-07-18 2022-07-14 4.718 0 +0
2022-07-15 2022-07-13 4.812 0 +0
2022-07-14 2022-07-12 4.812 0 +0
2022-07-13 2022-07-11 4.812 0 +0
2022-07-12 2022-07-08 4.812 0 +0
2022-07-11 2022-07-07 4.683 0 +0
2022-07-08 2022-07-06 4.800 0 +0
2022-07-07 2022-07-05 4.870 0 +0
2022-07-06 2022-07-04 4.870 0 +0
2022-07-05 2022-06-30 4.788 0 +0
2022-07-04 2022-06-29 4.788 0 +0
2022-06-30 2022-06-28 4.694 0 +0
2022-06-29 2022-06-27 4.694 0 +0
2022-06-28 2022-06-24 4.694 0 +0
2022-06-27 2022-06-23 4.694 0 +0
2022-06-24 2022-06-22 4.694 0 +0
2022-06-23 2022-06-21 4.753 0 +0
2022-06-22 2022-06-20 4.753 0 +0
2022-06-21 2022-06-17 4.753 0 +0
2022-06-20 2022-06-16 4.812 0 +0
2022-06-17 2022-06-15 4.812 0 +0
2022-06-16 2022-06-14 4.812 0 +0
2022-06-15 2022-06-13 4.800 0 +0
2022-06-14 2022-06-10 4.800 0 +0
2022-06-13 2022-06-09 4.800 0 +0
2022-06-10 2022-06-08 4.800 0 +0
2022-06-09 2022-06-07 4.800 0 +0
2022-06-08 2022-06-06 4.800 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 5.062 0 +0
2022-06-02 2022-05-31 5.062 0 +0
2022-06-01 2022-05-30 4.905 0 +0
2022-05-31 2022-05-27 4.966 0 +0
2022-05-30 2022-05-26 4.966 0 +0
2022-05-27 2022-05-25 5.075 0 +0
2022-05-26 2022-05-24 5.014 0 +0
2022-05-25 2022-05-23 5.135 0 +0
2022-05-24 2022-05-20 5.135 0 +0
2022-05-23 2022-05-19 5.135 0 +0
2022-05-20 2022-05-18 5.159 0 +0
2022-05-19 2022-05-17 5.135 0 +0
2022-05-18 2022-05-16 5.050 0 +0
2022-05-17 2022-05-13 5.050 0 +0
2022-05-16 2022-05-12 5.062 0 +0
2022-05-13 2022-05-11 5.075 0 +0
2022-05-12 2022-05-10 5.087 0 +0
2022-05-11 2022-05-06 5.087 0 +0
2022-05-10 2022-05-05 5.087 0 +0
2022-05-06 2022-05-04 5.087 0 +0
2022-05-05 2022-05-03 5.087 0 +0
2022-05-04 2022-04-29 5.087 0 +0
2022-05-03 2022-04-28 5.002 0 +0
2022-04-29 2022-04-27 5.002 0 +0
2022-04-28 2022-04-26 4.917 0 +0
2022-04-27 2022-04-25 4.917 0 +0
2022-04-26 2022-04-22 5.014 0 +0
2022-04-25 2022-04-21 4.954 0 +0
2022-04-22 2022-04-20 5.171 0 +0
2022-04-21 2022-04-19 5.171 0 +0
2022-04-20 2022-04-14 5.183 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 5.183 0 +0
2022-04-13 2022-04-11 4.978 0 +0
2022-04-12 2022-04-08 4.978 0 +0
2022-04-11 2022-04-07 5.256 0 +0
2022-04-08 2022-04-06 5.256 0 +0
2022-04-07 2022-04-04 5.256 0 +0
2022-04-06 2022-04-01 5.256 0 +0
2022-04-04 2022-03-31 5.244 0 +0
2022-04-01 2022-03-30 5.075 0 +0
2022-03-31 2022-03-29 5.075 0 +0
2022-03-30 2022-03-28 4.966 0 +0
2022-03-29 2022-03-25 4.966 0 +0
2022-03-28 2022-03-24 4.954 0 +0
2022-03-25 2022-03-23 4.954 0 +0
2022-03-24 2022-03-22 4.954 0 +0
2022-03-23 2022-03-21 4.978 0 +0
2022-03-22 2022-03-18 4.978 0 +0
2022-03-21 2022-03-17 4.978 0 +0
2022-03-18 2022-03-16 4.893 0 +0
2022-03-17 2022-03-15 4.772 0 +0
2022-03-16 2022-03-14 4.845 0 +0
2022-03-15 2022-03-11 5.050 0 +0
2022-03-14 2022-03-10 4.990 0 +0
2022-03-11 2022-03-09 4.990 0 +0
2022-03-10 2022-03-08 4.990 0 +0
2022-03-09 2022-03-07 4.990 0 +0
2022-03-08 2022-03-04 4.990 0 +0
2022-03-07 2022-03-03 4.978 0 +0
2022-03-04 2022-03-02 4.978 0 +0
2022-03-03 2022-03-01 4.978 0 +0
2022-03-02 2022-02-28 4.966 0 +0
2022-03-01 2022-02-25 4.966 0 +0
2022-02-28 2022-02-24 4.966 0 +0
2022-02-25 2022-02-23 5.026 0 +0
2022-02-24 2022-02-22 5.026 0 +0
2022-02-23 2022-02-21 5.026 0 +0
2022-02-22 2022-02-18 5.026 0 +0
2022-02-21 2022-02-17 5.026 0 +0
2022-02-18 2022-02-16 5.038 0 +0
2022-02-17 2022-02-15 5.195 0 +0
2022-02-16 2022-02-14 5.195 0 +0
2022-02-15 2022-02-11 5.075 0 +0
2022-02-14 2022-02-10 5.075 0 +0
2022-02-11 2022-02-09 5.050 0 +0
2022-02-10 2022-02-08 5.014 0 +0
2022-02-09 2022-02-07 4.966 0 +0
2022-02-08 2022-02-04 4.893 0 +0
2022-02-07 2022-01-31 4.833 0 +0
2022-02-04 2022-01-27 4.857 0 +0
2022-01-28 2022-01-26 4.881 0 +0
2022-01-27 2022-01-25 4.821 0 +0
2022-01-26 2022-01-24 4.821 0 +0
2022-01-25 2022-01-21 4.821 0 +0
2022-01-24 2022-01-20 4.821 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.833 0 +0
2022-01-19 2022-01-17 4.833 0 +0
2022-01-18 2022-01-14 4.833 0 +0
2022-01-17 2022-01-13 4.809 0 +0
2022-01-14 2022-01-12 4.845 0 +0
2022-01-13 2022-01-11 4.845 0 +0
2022-01-12 2022-01-10 4.845 0 +0
2022-01-11 2022-01-07 4.821 0 +0
2022-01-10 2022-01-06 4.821 0 +0
2022-01-07 2022-01-05 4.821 0 +0
2022-01-06 2022-01-04 4.857 0 +0
2022-01-05 2022-01-03 4.833 0 +0
2022-01-04 2021-12-31 4.833 0 +0
2022-01-03 2021-12-29 4.845 0 +0
2021-12-30 2021-12-28 4.857 0 +0
2021-12-29 2021-12-24 4.833 0 +0
2021-12-28 2021-12-22 4.833 0 +0
2021-12-23 2021-12-21 4.833 0 +0
2021-12-22 2021-12-20 4.833 0 +0
2021-12-21 2021-12-17 4.833 0 +0
2021-12-20 2021-12-16 4.845 0 +0
2021-12-17 2021-12-15 4.845 0 +0
2021-12-16 2021-12-14 4.845 0 +0
2021-12-15 2021-12-13 4.857 0 +0
2021-12-14 2021-12-10 4.857 0 +0
2021-12-13 2021-12-09 4.857 0 +0
2021-12-10 2021-12-08 4.857 0 +0
2021-12-09 2021-12-07 4.893 0 +0
2021-12-08 2021-12-06 4.893 0 +0
2021-12-07 2021-12-03 4.917 0 +0
2021-12-06 2021-12-02 4.917 0 +0
2021-12-03 2021-12-01 4.881 0 +0
2021-12-02 2021-11-30 4.881 0 +0
2021-12-01 2021-11-29 4.881 0 +0
2021-11-30 2021-11-26 4.881 0 +0
2021-11-29 2021-11-25 5.002 0 +0
2021-11-26 2021-11-24 5.002 0 +0
2021-11-25 2021-11-23 5.002 0 +0
2021-11-24 2021-11-22 4.990 0 +0
2021-11-23 2021-11-19 4.990 0 +0
2021-11-22 2021-11-18 4.954 0 +0
2021-11-19 2021-11-17 4.966 0 +0
2021-11-18 2021-11-16 5.014 0 +0
2021-11-17 2021-11-15 5.014 0 +0
2021-11-16 2021-11-12 4.905 0 +0
2021-11-15 2021-11-11 4.990 0 +0
2021-11-12 2021-11-10 4.990 0 +0
2021-11-11 2021-11-09 4.990 0 +0
2021-11-10 2021-11-08 4.978 0 +0
2021-11-09 2021-11-05 4.978 0 +0
2021-11-08 2021-11-04 4.917 0 +0
2021-11-05 2021-11-03 5.014 0 +0
2021-11-04 2021-11-02 5.014 0 +0
2021-11-03 2021-11-01 5.002 0 +0
2021-11-02 2021-10-29 5.002 0 +0
2021-11-01 2021-10-28 5.002 0 +0
2021-10-29 2021-10-27 5.002 0 +0
2021-10-28 2021-10-26 5.002 0 +0
2021-10-27 2021-10-25 5.002 0 +0
2021-10-26 2021-10-22 5.002 0 +0
2021-10-25 2021-10-21 5.002 0 +0
2021-10-22 2021-10-20 5.002 0 +0
2021-10-21 2021-10-19 4.966 0 +0
2021-10-20 2021-10-18 4.917 0 +0
2021-10-19 2021-10-15 4.917 0 +0
2021-10-18 2021-10-12 4.917 0 +0
2021-10-15 2021-10-11 4.917 0 +0
2021-10-12 2021-10-08 5.099 0 +0
2021-10-11 2021-10-07 5.062 0 +0
2021-10-08 2021-10-06 5.062 0 +0
2021-10-07 2021-10-05 5.062 0 +0
2021-10-06 2021-10-04 5.062 0 +0
2021-10-05 2021-09-30 5.062 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.062 0 +0
2021-09-29 2021-09-27 5.062 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 5.062 0 +0
2021-09-24 2021-09-21 4.990 0 +0
2021-09-23 2021-09-20 4.821 0 +0
2021-09-21 2021-09-17 5.014 0 +0
2021-09-20 2021-09-16 4.857 0 +0
2021-09-17 2021-09-15 5.087 0 +0
2021-09-16 2021-09-14 5.087 0 +0
2021-09-15 2021-09-13 5.111 0 +0
2021-09-14 2021-09-10 5.111 0 +0
2021-09-13 2021-09-09 5.111 0 +0
2021-09-10 2021-09-08 5.111 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.355 0 +0
2021-09-07 2021-09-03 5.355 0 +0
2021-09-06 2021-09-02 5.355 0 +0
2021-09-03 2021-09-01 5.355 0 +0
2021-09-02 2021-08-31 5.380 0 +0
2021-09-01 2021-08-30 5.380 0 +0
2021-08-31 2021-08-27 5.380 0 +0
2021-08-30 2021-08-26 5.380 0 +0
2021-08-27 2021-08-25 5.380 0 +0
2021-08-26 2021-08-24 5.380 0 +0
2021-08-25 2021-08-23 5.380 0 +0
2021-08-24 2021-08-20 5.380 0 +0
2021-08-23 2021-08-19 5.318 0 +0
2021-08-20 2021-08-18 5.318 0 +0
2021-08-19 2021-08-17 5.318 0 +0
2021-08-18 2021-08-16 5.442 0 +0
2021-08-17 2021-08-13 5.504 0 +0
2021-08-16 2021-08-12 5.232 0 +0
2021-08-13 2021-08-11 5.232 0 +0
2021-08-12 2021-08-10 5.219 0 +0
2021-08-11 2021-08-09 5.219 0 +0
2021-08-10 2021-08-06 5.219 0 +0
2021-08-09 2021-08-05 5.207 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 5.133 0 +0
2021-08-04 2021-08-02 5.232 0 +0
2021-08-03 2021-07-30 5.244 0 +0
2021-08-02 2021-07-29 5.306 0 +0
2021-07-30 2021-07-28 5.318 0 +0
2021-07-29 2021-07-27 5.219 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.380 0 +0
2021-07-26 2021-07-22 5.380 0 +0
2021-07-23 2021-07-21 5.405 0 +0
2021-07-22 2021-07-20 5.405 0 +0
2021-07-21 2021-07-19 5.405 0 +0
2021-07-20 2021-07-16 5.405 0 +0
2021-07-19 2021-07-15 5.405 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.429 0 +0
2021-07-14 2021-07-12 5.429 0 +0
2021-07-13 2021-07-09 5.429 0 +0
2021-07-12 2021-07-08 5.306 0 +0
2021-07-09 2021-07-07 5.306 0 +0
2021-07-08 2021-07-06 5.417 0 +0
2021-07-07 2021-07-05 5.380 0 +0
2021-07-06 2021-07-02 5.380 0 +0
2021-07-05 2021-06-30 5.380 0 +0
2021-07-02 2021-06-29 5.405 0 +0
2021-06-30 2021-06-28 5.442 0 +0
2021-06-29 2021-06-25 5.442 0 +0
2021-06-28 2021-06-24 5.442 0 +0
2021-06-25 2021-06-23 5.528 0 +0
2021-06-24 2021-06-22 5.417 0 +0
2021-06-23 2021-06-21 5.318 0 +0
2021-06-22 2021-06-18 5.318 0 +0
2021-06-21 2021-06-17 5.380 0 +0
2021-06-18 2021-06-16 5.541 0 +0
2021-06-17 2021-06-15 5.479 0 +0
2021-06-16 2021-06-11 5.442 0 +0
2021-06-15 2021-06-10 5.516 0 +0
2021-06-11 2021-06-09 5.516 0 +0
2021-06-10 2021-06-08 5.516 0 +0
2021-06-09 2021-06-07 5.516 0 +0
2021-06-08 2021-06-04 5.566 0 +0
2021-06-07 2021-06-03 5.442 0 +0
2021-06-04 2021-06-02 5.355 0 +0
2021-06-03 2021-06-01 5.355 0 +0
2021-06-02 2021-05-31 5.442 0 +0
2021-06-01 2021-05-28 5.293 0 +0
2021-05-31 2021-05-27 5.293 0 +0
2021-05-28 2021-05-26 5.293 0 +0
2021-05-27 2021-05-25 5.594 0 +0
2021-05-26 2021-05-24 5.582 0 +0
2021-05-25 2021-05-21 5.658 0 +0
2021-05-24 2021-05-20 5.658 0 +0
2021-05-21 2021-05-18 5.722 0 +0
2021-05-20 2021-05-17 5.505 0 +0
2021-05-18 2021-05-14 5.429 0 +0
2021-05-17 2021-05-13 5.429 0 +0
2021-05-14 2021-05-12 5.404 0 +0
2021-05-13 2021-05-11 5.404 0 +0
2021-05-12 2021-05-10 5.493 0 +0
2021-05-11 2021-05-07 5.353 0 +0
2021-05-10 2021-05-06 5.315 0 +0
2021-05-07 2021-05-05 5.353 0 +0
2021-05-06 2021-05-04 5.353 0 +0
2021-05-05 2021-05-03 5.353 0 +0
2021-05-04 2021-04-30 5.353 0 +0
2021-05-03 2021-04-29 5.353 0 -8,652
2021-02-22 2021-02-18 5.366 8,652 -7,568 0.00% 46,423
2020-09-07 2020-09-03 5.369 16,220 +394 0.01% 87,080
2020-07-21 2020-07-17 5.603 15,826 +7,384 0.01% 88,677
2020-05-27 2020-05-25 5.581 8,442 +243 0.00% 47,115
2019-09-09 2019-09-05 6.644 8,199 +169 0.00% 54,472
2019-05-28 2019-05-24 7.456 8,030 +182 0.00% 59,875
2019-02-12 2019-02-08 7.176 7,848 -2,141 0.00% 56,318
2018-09-06 2018-09-04 7.417 9,989 +192 0.00% 74,084
2018-05-30 2018-05-28 7.590 9,797 +150 0.00% 74,359
2018-05-04 2018-05-02 7.605 9,647 -7,580 0.00% 73,361
2018-02-05 2018-02-01 7.808 17,227 -1,146 0.01% 134,503
2018-02-02 2018-01-31 7.706 18,373 +1,146 0.01% 141,584
2017-09-07 2017-09-05 7.808 17,227 +258 0.01% 134,515
2017-05-31 2017-05-26 8.014 16,969 +186 0.01% 135,994
2016-09-08 2016-09-06 6.887 16,783 +375 0.01% 115,583
2016-05-24 2016-05-20 6.142 16,408 +248 0.01% 100,773
2015-09-09 2015-09-07 6.221 16,160 +408 0.01% 100,539
2015-05-20 2015-05-18 6.889 15,752 +184 0.01% 108,516
2015-04-22 2015-04-20 6.343 15,568 -1,028 0.01% 98,748
2015-04-15 2015-04-13 6.536 16,596 -62,273 0.01% 108,467
2015-03-31 2015-03-27 6.343 78,869 -47,950 0.04% 500,268
2015-03-30 2015-03-26 6.423 126,819 +47,950 0.07% 814,599
2014-09-04 2014-09-02 6.039 78,869 +1,696 0.04% 476,316
2014-05-27 2014-05-23 5.860 77,173 +875 0.04% 452,200
2014-03-27 2014-03-25 6.142 76,298 -3,012 0.04% 468,603
2014-02-20 2014-02-18 6.225 79,310 +3,012 0.05% 493,685
2013-09-05 2013-09-03 6.343 76,298 +1,424 0.04% 483,970
2013-08-15 2013-08-12 6.089 74,874 -2,956 0.04% 455,940
2013-07-05 2013-07-03 5.819 77,830 -2,956 0.05% 452,876
2013-06-27 2013-06-25 5.903 80,786 +5,912 0.05% 476,909
2013-06-17 2013-06-13 5.920 74,874 -40,792 0.04% 443,275
2013-06-14 2013-06-11 6.056 115,666 -18,327 0.07% 700,426
2013-05-24 2013-05-22 6.637 133,993 +2,851 0.08% 889,257
2013-05-08 2013-05-06 6.585 131,142 -2,893 0.08% 863,536
2013-05-06 2013-05-02 6.446 134,035 +2,893 0.08% 864,054
2013-04-09 2013-04-05 6.377 131,142 -2,893 0.08% 836,338
2013-04-03 2013-03-28 6.446 134,035 +2,893 0.08% 864,054
2013-03-08 2013-03-06 6.792 131,142 -2,893 0.08% 890,734
2013-01-29 2013-01-25 6.671 134,035 +2,893 0.08% 894,168
2013-01-08 2013-01-04 6.481 131,142 -5,786 0.08% 849,937
2013-01-04 2013-01-02 6.308 136,928 -2,893 0.08% 863,772
2012-12-14 2012-12-12 6.135 139,821 +2,893 0.08% 857,856
2012-12-05 2012-12-03 6.118 136,928 -2,893 0.08% 837,740
2012-10-30 2012-10-26 6.049 139,821 +2,893 0.08% 845,774
2012-10-22 2012-10-18 6.274 136,928 -2,893 0.08% 859,039
2012-10-03 2012-09-27 5.876 139,821 +2,893 0.08% 821,609
2012-09-14 2012-09-12 6.050 136,928 -2,893 0.08% 828,448
2012-09-13 2012-09-11 5.770 139,821 +2,026 0.08% 806,719
2012-09-11 2012-09-07 5.173 137,795 +2,851 0.08% 712,869
2012-09-03 2012-08-30 5.191 134,944 -2,851 0.08% 700,486
2012-08-23 2012-08-21 4.980 137,795 +2,851 0.08% 686,287
2012-07-19 2012-07-17 4.998 134,944 -2,851 0.08% 674,454
2012-07-05 2012-07-03 4.875 137,795 +2,851 0.08% 671,788
2012-06-27 2012-06-25 4.963 134,944 -2,851 0.08% 669,721
2012-06-01 2012-05-30 4.928 137,795 +2,851 0.08% 679,037
2012-05-24 2012-05-22 5.212 134,944 +3,258 0.08% 703,262
2012-05-18 2012-05-16 5.176 131,686 -2,783 0.08% 681,550
2012-05-02 2012-04-27 5.301 134,469 +2,783 0.08% 712,869
2012-03-16 2012-03-14 5.463 131,686 -2,783 0.08% 719,414
2012-02-21 2012-02-17 5.481 134,469 +2,783 0.08% 737,034
2011-11-23 2011-11-21 5.122 131,686 -2,783 0.08% 674,450
2011-09-27 2011-09-23 5.032 134,469 +2,783 0.08% 676,621
2011-09-12 2011-09-08 5.625 131,686 +1,274 0.08% 740,782
2011-08-09 2011-08-05 6.260 130,412 -2,755 0.08% 816,442
2011-08-02 2011-07-29 6.315 133,167 +2,755 0.08% 840,939
2011-05-12 2011-05-09 6.571 130,412 +2,564 0.08% 856,958
2011-05-09 2011-05-05 6.590 127,848 -7,428 0.08% 842,476
2011-03-31 2011-03-29 6.553 135,276 -2,701 0.09% 886,416
2011-01-25 2011-01-21 6.978 137,977 -3,242 0.09% 962,856
2011-01-19 2011-01-17 7.034 141,219 +2,702 0.09% 993,322
2011-01-14 2011-01-12 7.034 138,517 -2,702 0.09% 974,317
2011-01-13 2011-01-11 6.849 141,219 +3,242 0.09% 967,182
2011-01-10 2011-01-06 6.775 137,977 -8,644 0.09% 934,762
2011-01-07 2011-01-05 6.479 146,621 +3,241 0.09% 949,899
2010-12-14 2010-12-10 6.145 143,380 -16,207 0.09% 881,130
2010-12-10 2010-12-08 6.108 159,587 -1,296 0.10% 974,821
2010-10-27 2010-10-25 6.016 160,883 +2,701 0.10% 967,848
2010-10-25 2010-10-21 6.016 158,182 +1,080 0.10% 951,599
2010-10-15 2010-10-13 5.942 157,102 -2,701 0.10% 933,470
2010-10-14 2010-10-12 5.942 159,803 +16,207 0.10% 949,518
2010-10-13 2010-10-11 6.034 143,596 +5,403 0.09% 866,510
2010-09-09 2010-09-07 5.664 138,193 +1,359 0.09% 782,771
2010-09-06 2010-09-02 5.627 136,834 -5,349 0.09% 769,958
2010-08-31 2010-08-27 5.608 142,183 -5,791 0.09% 797,398
2010-08-27 2010-08-25 5.720 147,974 +2,675 0.10% 846,473
2010-08-17 2010-08-13 5.870 145,299 +10,698 0.09% 852,901
2010-08-09 2010-08-05 5.926 134,601 -2,674 0.09% 797,653
2010-07-27 2010-07-23 5.608 137,275 +2,674 0.09% 769,873
2010-07-12 2010-07-08 5.515 134,601 -5,349 0.09% 742,295
2010-06-18 2010-06-15 5.328 139,950 +5,349 0.09% 745,631
2010-06-08 2010-06-04 5.421 134,601 -5,349 0.09% 729,714
2010-05-24 2010-05-19 5.290 139,950 +3,210 0.09% 740,399
2010-05-17 2010-05-13 6.243 136,740 +7,356 0.09% 853,699
2010-05-11 2010-05-07 6.144 129,384 +2,024 0.09% 794,993
2010-05-10 2010-05-06 6.105 127,360 -5,061 0.09% 777,524
2010-04-22 2010-04-20 6.243 132,421 +2,531 0.09% 826,735
2010-04-16 2010-04-14 6.303 129,890 -5,062 0.09% 818,632
2010-04-14 2010-04-12 6.362 134,952 -10,123 0.09% 858,534
2010-04-01 2010-03-30 6.085 145,075 +2,531 0.10% 882,806
2010-03-19 2010-03-17 5.809 142,544 -5,061 0.10% 827,977
2010-03-18 2010-03-16 5.749 147,605 +15,184 0.10% 848,626
2009-12-30 2009-12-28 5.571 132,421 -2,531 0.09% 737,782
2009-11-20 2009-11-18 5.670 134,952 +5,062 0.09% 765,215
2009-11-18 2009-11-16 5.809 129,890 -5,062 0.09% 754,476
2009-11-09 2009-11-05 5.710 134,952 +5,062 0.09% 770,547
2009-11-03 2009-10-30 5.730 129,890 -5,062 0.09% 744,211
2009-10-29 2009-10-27 5.809 134,952 +5,062 0.09% 783,879
2009-10-22 2009-10-20 5.809 129,890 -5,062 0.09% 754,476
2009-10-21 2009-10-19 5.749 134,952 +5,062 0.09% 775,880
2009-10-19 2009-10-15 5.690 129,890 -5,062 0.09% 739,078
2009-09-18 2009-09-16 5.573 134,952 +2,913 0.09% 752,119
2009-08-19 2009-08-17 5.492 132,039 +4,952 0.09% 725,219
2009-08-07 2009-08-05 5.957 127,087 -9,904 0.09% 757,044
2009-08-06 2009-08-04 5.694 136,991 -2,477 0.10% 780,080
2009-07-22 2009-07-20 5.351 139,468 +2,972 0.10% 746,309
2009-07-20 2009-07-16 5.109 136,496 -4,952 0.10% 697,330
2009-06-29 2009-06-25 5.089 141,448 -2,972 0.10% 719,773
2009-06-12 2009-06-10 5.250 144,420 +1,486 0.10% 758,226
2009-06-03 2009-06-01 5.593 142,934 +2,476 0.10% 799,491
2009-06-01 2009-05-27 5.553 140,458 +1,981 0.10% 779,969
2009-05-27 2009-05-25 5.250 138,477 +2,971 0.10% 727,025
2009-05-22 2009-05-20 4.846 135,506 -2,971 0.10% 656,701
2009-05-13 2009-05-11 4.766 138,477 +5,943 0.10% 659,915
2009-05-12 2009-05-08 4.725 132,534 +2,971 0.09% 626,241
2009-05-11 2009-05-07 4.685 129,563 +4,952 0.09% 606,970
2009-05-07 2009-05-05 4.748 124,611 -198 0.09% 591,599
2009-05-05 2009-04-30 4.624 124,809 -969 0.09% 577,082
2009-04-24 2009-04-22 4.582 125,778 +2,907 0.09% 576,370
2009-03-10 2009-03-06 4.376 122,871 -2,422 0.09% 537,686
2008-12-30 2008-12-24 4.748 125,293 +6,661 0.09% 594,837
2008-12-23 2008-12-19 4.644 118,632 +2,423 0.09% 550,970
2008-12-01 2008-11-27 4.149 116,209 -2,423 0.08% 482,147
2008-09-29 2008-09-25 6.446 118,632 +5,511 0.09% 764,747
2008-05-14 2008-05-09 9.390 113,121 +5,577 0.08% 1,062,239
2008-05-05 2008-04-30 9.323 107,544 -4,484 0.08% 1,002,673
2008-04-29 2008-04-25 9.368 112,028 -4,483 0.09% 1,049,477
2008-04-11 2008-04-09 9.256 116,511 -2,690 0.09% 1,078,480
2008-04-08 2008-04-03 9.167 119,201 +4,931 0.09% 1,092,744
2008-03-25 2008-03-19 8.097 114,270 -2,241 0.09% 925,200
2008-03-20 2008-03-18 7.940 116,511 +2,241 0.09% 925,154
2008-02-18 2008-02-14 8.877 114,270 +2,242 0.09% 1,014,407
2008-01-18 2008-01-16 9.390 112,028 -2,242 0.09% 1,051,975
2008-01-11 2008-01-09 9.926 114,270 +2,242 0.09% 1,134,199
2007-12-05 2007-12-03 9.613 112,028 -897 0.09% 1,076,963
2007-11-28 2007-11-26 9.145 112,925 -2,241 0.09% 1,032,692
2007-11-26 2007-11-22 8.699 115,166 +4,932 0.09% 1,001,811
2007-11-16 2007-11-14 9.279 110,234 +2,241 0.09% 1,022,835
2007-11-14 2007-11-12 9.145 107,993 -2,241 0.08% 987,589
2007-11-06 2007-11-02 9.056 110,234 -4,484 0.09% 998,248
2007-11-05 2007-11-01 9.100 114,718 +4,484 0.09% 1,043,971
2007-11-01 2007-10-30 9.100 110,234 +2,241 0.09% 1,003,166
2007-10-31 2007-10-29 9.435 107,993 -2,241 0.08% 1,018,903
2007-10-18 2007-10-16 8.833 110,234 -2,242 0.09% 973,661
2007-10-15 2007-10-11 8.922 112,476 +4,483 0.09% 1,003,499
2007-10-11 2007-10-09 8.966 107,993 -2,241 0.08% 968,319
2007-10-02 2007-09-27 8.989 110,234 +2,241 0.09% 990,872
2007-09-27 2007-09-24 9.396 107,993 +178 0.08% 1,014,680
2007-09-20 2007-09-18 9.236 107,815 +2,193 0.09% 995,796
2007-09-14 2007-09-12 9.168 105,622 -2,193 0.08% 968,315
2007-09-13 2007-09-11 8.712 107,815 +2,193 0.09% 939,245
2007-09-05 2007-09-03 8.734 105,622 -2,193 0.08% 922,549
2007-08-30 2007-08-28 8.552 107,815 +1,316 0.09% 922,034
2007-08-29 2007-08-27 8.666 106,499 -1,316 0.08% 922,923
2007-08-28 2007-08-24 8.529 107,815 +2,193 0.09% 919,575
2007-07-30 2007-07-26 10.103 105,622 -2,193 0.08% 1,067,074
2007-07-23 2007-07-19 9.624 107,815 +2,193 0.09% 1,037,595
2007-07-19 2007-07-17 10.148 105,622 -154 0.08% 1,071,891
2007-07-16 2007-07-12 10.513 105,776 -1,315 0.08% 1,112,050
2007-07-13 2007-07-11 10.422 107,091 +4,385 0.08% 1,116,106
2007-07-10 2007-07-06 10.536 102,706 -3,070 0.08% 1,082,117
2007-07-03 2007-06-28 10.308 105,776 +5,262 0.08% 1,090,340
2007-06-26 2007-06-22 9.236 100,514 0.08% 928,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top