History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 447,000 | +0 | 0.16% | 1,054,920 |
| 2025-10-13 | 2025-10-09 | 2.210 | 447,000 | +0 | 0.16% | 987,870 |
| 2025-10-10 | 2025-10-08 | 2.180 | 447,000 | +0 | 0.16% | 974,460 |
| 2025-10-09 | 2025-10-06 | 2.140 | 447,000 | +0 | 0.16% | 956,580 |
| 2025-10-08 | 2025-10-03 | 2.140 | 447,000 | +0 | 0.16% | 956,580 |
| 2025-10-06 | 2025-10-02 | 2.150 | 447,000 | +0 | 0.16% | 961,050 |
| 2025-10-03 | 2025-09-30 | 2.020 | 447,000 | +0 | 0.16% | 902,940 |
| 2025-10-02 | 2025-09-29 | 2.020 | 447,000 | +0 | 0.16% | 902,940 |
| 2025-09-30 | 2025-09-26 | 2.020 | 447,000 | +0 | 0.16% | 902,940 |
| 2025-09-29 | 2025-09-25 | 2.020 | 447,000 | +0 | 0.16% | 902,940 |
| 2025-09-26 | 2025-09-24 | 2.020 | 447,000 | +0 | 0.16% | 902,940 |
| 2025-09-25 | 2025-09-23 | 2.020 | 447,000 | +0 | 0.16% | 902,940 |
| 2025-09-24 | 2025-09-22 | 2.010 | 447,000 | +0 | 0.16% | 898,470 |
| 2025-09-23 | 2025-09-19 | 2.090 | 447,000 | +0 | 0.16% | 934,230 |
| 2025-09-22 | 2025-09-18 | 2.020 | 447,000 | +0 | 0.16% | 902,940 |
| 2025-09-19 | 2025-09-17 | 2.100 | 447,000 | +0 | 0.16% | 938,700 |
| 2025-09-18 | 2025-09-16 | 2.100 | 447,000 | +0 | 0.16% | 938,700 |
| 2025-09-17 | 2025-09-15 | 2.110 | 447,000 | +0 | 0.16% | 943,170 |
| 2025-09-16 | 2025-09-12 | 2.110 | 447,000 | +0 | 0.16% | 943,170 |
| 2025-09-15 | 2025-09-11 | 2.100 | 447,000 | +0 | 0.16% | 938,700 |
| 2025-09-12 | 2025-09-10 | 2.130 | 447,000 | +0 | 0.16% | 952,304 |
| 2025-09-11 | 2025-09-09 | 2.029 | 447,000 | +6,386 | 0.16% | 906,957 |
| 2025-09-10 | 2025-09-08 | 1.999 | 440,614 | +0 | 0.16% | 880,589 |
| 2025-09-09 | 2025-09-05 | 1.999 | 440,614 | +0 | 0.16% | 880,589 |
| 2025-09-08 | 2025-09-04 | 1.978 | 440,614 | +0 | 0.16% | 871,649 |
| 2025-09-05 | 2025-09-03 | 2.029 | 440,614 | +0 | 0.16% | 893,999 |
| 2025-09-04 | 2025-09-02 | 2.029 | 440,614 | +0 | 0.16% | 893,999 |
| 2025-09-03 | 2025-09-01 | 2.029 | 440,614 | +0 | 0.16% | 893,999 |
| 2025-09-02 | 2025-08-29 | 2.059 | 440,614 | +0 | 0.16% | 907,409 |
| 2025-09-01 | 2025-08-28 | 2.080 | 440,614 | +0 | 0.16% | 916,349 |
| 2025-08-29 | 2025-08-27 | 2.090 | 440,614 | +0 | 0.16% | 920,819 |
| 2025-08-28 | 2025-08-26 | 2.120 | 440,614 | +0 | 0.16% | 934,229 |
| 2025-08-27 | 2025-08-25 | 2.120 | 440,614 | +0 | 0.16% | 934,229 |
| 2025-08-26 | 2025-08-22 | 2.120 | 440,614 | +0 | 0.16% | 934,229 |
| 2025-08-25 | 2025-08-21 | 2.120 | 440,614 | +0 | 0.16% | 934,229 |
| 2025-08-22 | 2025-08-20 | 2.120 | 440,614 | +0 | 0.16% | 934,229 |
| 2025-08-21 | 2025-08-19 | 2.120 | 440,614 | +0 | 0.16% | 934,229 |
| 2025-08-20 | 2025-08-18 | 2.070 | 440,614 | +0 | 0.16% | 911,879 |
| 2025-08-19 | 2025-08-15 | 2.059 | 440,614 | +0 | 0.16% | 907,409 |
| 2025-08-18 | 2025-08-14 | 2.059 | 440,614 | +0 | 0.16% | 907,409 |
| 2025-08-15 | 2025-08-13 | 2.171 | 440,614 | +0 | 0.16% | 956,579 |
| 2025-08-14 | 2025-08-12 | 2.090 | 440,614 | +0 | 0.16% | 920,819 |
| 2025-08-13 | 2025-08-11 | 2.090 | 440,614 | +0 | 0.16% | 920,819 |
| 2025-08-12 | 2025-08-08 | 2.059 | 440,614 | +0 | 0.16% | 907,409 |
| 2025-08-11 | 2025-08-07 | 2.059 | 440,614 | +0 | 0.16% | 907,409 |
| 2025-08-08 | 2025-08-06 | 2.090 | 440,614 | +0 | 0.16% | 920,819 |
| 2025-08-07 | 2025-08-05 | 2.222 | 440,614 | +0 | 0.16% | 978,929 |
| 2025-08-06 | 2025-08-04 | 2.222 | 440,614 | +0 | 0.16% | 978,929 |
| 2025-08-05 | 2025-08-01 | 2.029 | 440,614 | +0 | 0.16% | 893,999 |
| 2025-08-04 | 2025-07-31 | 2.070 | 440,614 | +0 | 0.16% | 911,879 |
| 2025-08-01 | 2025-07-30 | 2.130 | 440,614 | +0 | 0.16% | 938,699 |
| 2025-07-31 | 2025-07-29 | 2.151 | 440,614 | +0 | 0.16% | 947,639 |
| 2025-07-30 | 2025-07-28 | 2.151 | 440,614 | +0 | 0.16% | 947,639 |
| 2025-07-29 | 2025-07-25 | 2.120 | 440,614 | +0 | 0.16% | 934,229 |
| 2025-07-28 | 2025-07-24 | 2.080 | 440,614 | +0 | 0.16% | 916,349 |
| 2025-07-25 | 2025-07-23 | 2.029 | 440,614 | +0 | 0.16% | 893,999 |
| 2025-07-24 | 2025-07-22 | 1.887 | 440,614 | +0 | 0.16% | 831,419 |
| 2025-07-23 | 2025-07-21 | 1.897 | 440,614 | +0 | 0.16% | 835,889 |
| 2025-07-22 | 2025-07-18 | 1.948 | 440,614 | +0 | 0.16% | 858,239 |
| 2025-07-21 | 2025-07-17 | 1.917 | 440,614 | +0 | 0.16% | 844,829 |
| 2025-07-18 | 2025-07-16 | 1.958 | 440,614 | +0 | 0.16% | 862,709 |
| 2025-07-17 | 2025-07-15 | 1.958 | 440,614 | +0 | 0.16% | 862,709 |
| 2025-07-16 | 2025-07-14 | 1.958 | 440,614 | +0 | 0.16% | 862,709 |
| 2025-07-15 | 2025-07-11 | 1.928 | 440,614 | +0 | 0.16% | 849,299 |
| 2025-07-14 | 2025-07-10 | 1.917 | 440,614 | +0 | 0.16% | 844,829 |
| 2025-07-11 | 2025-07-09 | 1.907 | 440,614 | +0 | 0.16% | 840,359 |
| 2025-07-10 | 2025-07-08 | 1.917 | 440,614 | +0 | 0.16% | 844,829 |
| 2025-07-09 | 2025-07-07 | 1.917 | 440,614 | +0 | 0.16% | 844,829 |
| 2025-07-08 | 2025-07-04 | 1.917 | 440,614 | +0 | 0.16% | 844,829 |
| 2025-07-07 | 2025-07-03 | 1.917 | 440,614 | +0 | 0.16% | 844,829 |
| 2025-07-04 | 2025-07-02 | 1.917 | 440,614 | +0 | 0.16% | 844,829 |
| 2025-07-03 | 2025-06-30 | 1.877 | 440,614 | +0 | 0.16% | 826,949 |
| 2025-07-02 | 2025-06-27 | 1.826 | 440,614 | +0 | 0.16% | 804,599 |
| 2025-06-30 | 2025-06-26 | 1.857 | 440,614 | +0 | 0.16% | 818,009 |
| 2025-06-27 | 2025-06-25 | 1.857 | 440,614 | +0 | 0.16% | 818,009 |
| 2025-06-26 | 2025-06-24 | 1.826 | 440,614 | +0 | 0.16% | 804,599 |
| 2025-06-25 | 2025-06-23 | 1.826 | 440,614 | +0 | 0.16% | 804,599 |
| 2025-06-24 | 2025-06-20 | 1.755 | 440,614 | +0 | 0.16% | 773,309 |
| 2025-06-23 | 2025-06-19 | 1.755 | 440,614 | +0 | 0.16% | 773,309 |
| 2025-06-20 | 2025-06-18 | 1.786 | 440,614 | +0 | 0.16% | 786,719 |
| 2025-06-19 | 2025-06-17 | 1.786 | 440,614 | +0 | 0.16% | 786,719 |
| 2025-06-18 | 2025-06-16 | 1.857 | 440,614 | +0 | 0.16% | 818,009 |
| 2025-06-17 | 2025-06-13 | 1.796 | 440,614 | +0 | 0.16% | 791,189 |
| 2025-06-16 | 2025-06-12 | 1.786 | 440,614 | +0 | 0.16% | 786,719 |
| 2025-06-13 | 2025-06-11 | 1.816 | 440,614 | +0 | 0.16% | 800,129 |
| 2025-06-12 | 2025-06-10 | 1.816 | 440,614 | +0 | 0.16% | 800,129 |
| 2025-06-11 | 2025-06-09 | 1.816 | 440,614 | +0 | 0.16% | 800,129 |
| 2025-06-10 | 2025-06-06 | 1.816 | 440,614 | +0 | 0.16% | 800,129 |
| 2025-06-09 | 2025-06-05 | 1.826 | 440,614 | +0 | 0.16% | 804,599 |
| 2025-06-06 | 2025-06-04 | 1.816 | 440,614 | +0 | 0.16% | 800,129 |
| 2025-06-05 | 2025-06-03 | 1.806 | 440,614 | +0 | 0.16% | 795,659 |
| 2025-06-04 | 2025-06-02 | 1.755 | 440,614 | +0 | 0.16% | 773,309 |
| 2025-06-03 | 2025-05-30 | 1.755 | 440,614 | +0 | 0.16% | 773,309 |
| 2025-06-02 | 2025-05-29 | 1.735 | 440,614 | +0 | 0.16% | 764,370 |
| 2025-05-30 | 2025-05-28 | 1.735 | 440,614 | +0 | 0.16% | 764,370 |
| 2025-05-29 | 2025-05-27 | 1.735 | 440,614 | +0 | 0.16% | 764,370 |
| 2025-05-28 | 2025-05-26 | 1.735 | 440,614 | +0 | 0.16% | 764,370 |
| 2025-05-27 | 2025-05-23 | 1.735 | 440,614 | +0 | 0.16% | 764,370 |
| 2025-05-26 | 2025-05-22 | 1.735 | 440,614 | +0 | 0.16% | 764,370 |
| 2025-05-23 | 2025-05-21 | 1.735 | 440,614 | +0 | 0.16% | 764,370 |
| 2025-05-22 | 2025-05-20 | 1.787 | 440,614 | +0 | 0.16% | 787,393 |
| 2025-05-21 | 2025-05-19 | 1.787 | 440,614 | +12,883 | 0.16% | 787,393 |
| 2025-05-20 | 2025-05-16 | 1.829 | 427,731 | +0 | 0.16% | 782,250 |
| 2025-05-19 | 2025-05-15 | 1.829 | 427,731 | +0 | 0.16% | 782,250 |
| 2025-05-16 | 2025-05-14 | 1.839 | 427,731 | +0 | 0.16% | 786,720 |
| 2025-05-15 | 2025-05-13 | 1.839 | 427,731 | +0 | 0.16% | 786,720 |
| 2025-05-14 | 2025-05-12 | 1.839 | 427,731 | +0 | 0.16% | 786,720 |
| 2025-05-13 | 2025-05-09 | 1.839 | 427,731 | +0 | 0.16% | 786,720 |
| 2025-05-12 | 2025-05-08 | 1.787 | 427,731 | +0 | 0.16% | 764,370 |
| 2025-05-09 | 2025-05-07 | 1.787 | 427,731 | +0 | 0.16% | 764,370 |
| 2025-05-08 | 2025-05-06 | 1.745 | 427,731 | +0 | 0.16% | 746,490 |
| 2025-05-07 | 2025-05-02 | 1.745 | 427,731 | +0 | 0.16% | 746,490 |
| 2025-05-06 | 2025-04-30 | 1.745 | 427,731 | +0 | 0.16% | 746,490 |
| 2025-05-02 | 2025-04-29 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-04-30 | 2025-04-28 | 1.735 | 427,731 | +0 | 0.16% | 742,020 |
| 2025-04-29 | 2025-04-25 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-04-28 | 2025-04-24 | 1.714 | 427,731 | +0 | 0.16% | 733,080 |
| 2025-04-25 | 2025-04-23 | 1.693 | 427,731 | +0 | 0.16% | 724,140 |
| 2025-04-24 | 2025-04-22 | 1.693 | 427,731 | +0 | 0.16% | 724,140 |
| 2025-04-23 | 2025-04-17 | 1.693 | 427,731 | +0 | 0.16% | 724,140 |
| 2025-04-22 | 2025-04-16 | 1.693 | 427,731 | +0 | 0.16% | 724,140 |
| 2025-04-17 | 2025-04-15 | 1.735 | 427,731 | +0 | 0.16% | 742,020 |
| 2025-04-16 | 2025-04-14 | 1.735 | 427,731 | +0 | 0.16% | 742,020 |
| 2025-04-15 | 2025-04-11 | 1.735 | 427,731 | +0 | 0.16% | 742,020 |
| 2025-04-14 | 2025-04-10 | 1.703 | 427,731 | +0 | 0.16% | 728,610 |
| 2025-04-11 | 2025-04-09 | 1.693 | 427,731 | +0 | 0.16% | 724,140 |
| 2025-04-10 | 2025-04-08 | 1.693 | 427,731 | +0 | 0.16% | 724,140 |
| 2025-04-09 | 2025-04-07 | 1.703 | 427,731 | +0 | 0.16% | 728,610 |
| 2025-04-08 | 2025-04-03 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-04-07 | 2025-04-02 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-04-03 | 2025-04-01 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-04-02 | 2025-03-31 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-04-01 | 2025-03-28 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-03-31 | 2025-03-27 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-03-28 | 2025-03-26 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-03-27 | 2025-03-25 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-03-26 | 2025-03-24 | 1.756 | 427,731 | +0 | 0.16% | 750,960 |
| 2025-03-25 | 2025-03-21 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-03-24 | 2025-03-20 | 1.787 | 427,731 | +0 | 0.16% | 764,370 |
| 2025-03-21 | 2025-03-19 | 1.881 | 427,731 | +0 | 0.16% | 804,600 |
| 2025-03-20 | 2025-03-18 | 1.829 | 427,731 | +0 | 0.16% | 782,250 |
| 2025-03-19 | 2025-03-17 | 1.839 | 427,731 | +0 | 0.16% | 786,720 |
| 2025-03-18 | 2025-03-14 | 1.850 | 427,731 | +0 | 0.16% | 791,190 |
| 2025-03-17 | 2025-03-13 | 1.808 | 427,731 | +0 | 0.16% | 773,310 |
| 2025-03-14 | 2025-03-12 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-03-13 | 2025-03-11 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-03-12 | 2025-03-10 | 1.860 | 427,731 | +0 | 0.16% | 795,660 |
| 2025-03-11 | 2025-03-07 | 1.871 | 427,731 | +0 | 0.16% | 800,130 |
| 2025-03-10 | 2025-03-06 | 1.871 | 427,731 | +0 | 0.16% | 800,130 |
| 2025-03-07 | 2025-03-05 | 1.787 | 427,731 | +0 | 0.16% | 764,370 |
| 2025-03-06 | 2025-03-04 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-03-05 | 2025-03-03 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-03-04 | 2025-02-28 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-03-03 | 2025-02-27 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-02-28 | 2025-02-26 | 1.766 | 427,731 | +0 | 0.16% | 755,430 |
| 2025-02-27 | 2025-02-25 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-02-26 | 2025-02-24 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-02-25 | 2025-02-21 | 1.860 | 427,731 | +0 | 0.16% | 795,660 |
| 2025-02-24 | 2025-02-20 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-02-21 | 2025-02-19 | 1.777 | 427,731 | +0 | 0.16% | 759,900 |
| 2025-02-20 | 2025-02-18 | 1.818 | 427,731 | +0 | 0.16% | 777,780 |
| 2025-02-19 | 2025-02-17 | 1.818 | 427,731 | +0 | 0.16% | 777,780 |
| 2025-02-18 | 2025-02-14 | 1.818 | 427,731 | +0 | 0.16% | 777,780 |
| 2025-02-17 | 2025-02-13 | 1.871 | 427,731 | +0 | 0.16% | 800,130 |
| 2025-02-14 | 2025-02-12 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-02-13 | 2025-02-11 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-02-12 | 2025-02-10 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-02-11 | 2025-02-07 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-02-10 | 2025-02-06 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-02-07 | 2025-02-05 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-02-06 | 2025-02-04 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-02-05 | 2025-02-03 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-02-04 | 2025-01-28 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-02-03 | 2025-01-24 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-01-27 | 2025-01-23 | 1.818 | 427,731 | +0 | 0.16% | 777,780 |
| 2025-01-24 | 2025-01-22 | 1.808 | 427,731 | +0 | 0.16% | 773,310 |
| 2025-01-23 | 2025-01-21 | 1.892 | 427,731 | +0 | 0.16% | 809,070 |
| 2025-01-22 | 2025-01-20 | 1.965 | 427,731 | +0 | 0.16% | 840,360 |
| 2025-01-21 | 2025-01-17 | 1.829 | 427,731 | +0 | 0.16% | 782,250 |
| 2025-01-20 | 2025-01-16 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-01-17 | 2025-01-15 | 1.881 | 427,731 | +0 | 0.16% | 804,600 |
| 2025-01-16 | 2025-01-14 | 1.672 | 427,731 | +0 | 0.16% | 715,200 |
| 2025-01-15 | 2025-01-13 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-01-14 | 2025-01-10 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-01-13 | 2025-01-09 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-01-10 | 2025-01-08 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-01-09 | 2025-01-07 | 1.724 | 427,731 | +0 | 0.16% | 737,550 |
| 2025-01-08 | 2025-01-06 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-01-07 | 2025-01-03 | 1.797 | 427,731 | +0 | 0.16% | 768,840 |
| 2025-01-06 | 2025-01-02 | 1.787 | 427,731 | +0 | 0.16% | 764,370 |
| 2025-01-03 | 2024-12-31 | 1.871 | 427,731 | +0 | 0.16% | 800,130 |
| 2025-01-02 | 2024-12-27 | 1.808 | 427,731 | +0 | 0.16% | 773,310 |
| 2024-12-30 | 2024-12-24 | 1.808 | 427,731 | +0 | 0.16% | 773,310 |
| 2024-12-27 | 2024-12-20 | 1.839 | 427,731 | +0 | 0.16% | 786,720 |
| 2024-12-23 | 2024-12-19 | 1.839 | 427,731 | +0 | 0.16% | 786,720 |
| 2024-12-20 | 2024-12-18 | 1.881 | 427,731 | +0 | 0.16% | 804,600 |
| 2024-12-19 | 2024-12-17 | 1.881 | 427,731 | +0 | 0.16% | 804,600 |
| 2024-12-18 | 2024-12-16 | 1.881 | 427,731 | +0 | 0.16% | 804,600 |
| 2024-12-17 | 2024-12-13 | 1.892 | 427,731 | +0 | 0.16% | 809,070 |
| 2024-12-16 | 2024-12-12 | 1.892 | 427,731 | +0 | 0.16% | 809,070 |
| 2024-12-13 | 2024-12-11 | 1.881 | 427,731 | +0 | 0.16% | 804,600 |
| 2024-12-12 | 2024-12-10 | 1.923 | 427,731 | +0 | 0.16% | 822,480 |
| 2024-12-11 | 2024-12-09 | 1.965 | 427,731 | +0 | 0.16% | 840,360 |
| 2024-12-10 | 2024-12-06 | 1.933 | 427,731 | +0 | 0.16% | 826,950 |
| 2024-12-09 | 2024-12-05 | 1.933 | 427,731 | +0 | 0.16% | 826,950 |
| 2024-12-06 | 2024-12-04 | 1.933 | 427,731 | +0 | 0.16% | 826,950 |
| 2024-12-05 | 2024-12-03 | 1.933 | 427,731 | +0 | 0.16% | 826,950 |
| 2024-12-04 | 2024-12-02 | 1.954 | 427,731 | +0 | 0.16% | 835,890 |
| 2024-12-03 | 2024-11-29 | 1.954 | 427,731 | +0 | 0.16% | 835,890 |
| 2024-12-02 | 2024-11-28 | 1.933 | 427,731 | +0 | 0.16% | 826,950 |
| 2024-11-29 | 2024-11-27 | 1.902 | 427,731 | +0 | 0.16% | 813,540 |
| 2024-11-28 | 2024-11-26 | 1.902 | 427,731 | +0 | 0.16% | 813,540 |
| 2024-11-27 | 2024-11-25 | 1.902 | 427,731 | +0 | 0.16% | 813,540 |
| 2024-11-26 | 2024-11-22 | 1.944 | 427,731 | +0 | 0.16% | 831,420 |
| 2024-11-25 | 2024-11-21 | 1.944 | 427,731 | +0 | 0.16% | 831,420 |
| 2024-11-22 | 2024-11-20 | 1.944 | 427,731 | +0 | 0.16% | 831,420 |
| 2024-11-21 | 2024-11-19 | 1.944 | 427,731 | +0 | 0.16% | 831,420 |
| 2024-11-20 | 2024-11-18 | 1.933 | 427,731 | +0 | 0.16% | 826,950 |
| 2024-11-19 | 2024-11-15 | 1.944 | 427,731 | +0 | 0.16% | 831,420 |
| 2024-11-18 | 2024-11-14 | 1.912 | 427,731 | +0 | 0.16% | 818,010 |
| 2024-11-15 | 2024-11-13 | 1.933 | 427,731 | +0 | 0.16% | 826,950 |
| 2024-11-14 | 2024-11-12 | 2.059 | 427,731 | +0 | 0.16% | 880,590 |
| 2024-11-13 | 2024-11-11 | 2.121 | 427,731 | +0 | 0.16% | 907,410 |
| 2024-11-12 | 2024-11-08 | 2.121 | 427,731 | +0 | 0.16% | 907,410 |
| 2024-11-11 | 2024-11-07 | 2.132 | 427,731 | +0 | 0.16% | 911,880 |
| 2024-11-08 | 2024-11-06 | 2.132 | 427,731 | +0 | 0.16% | 911,880 |
| 2024-11-07 | 2024-11-05 | 2.132 | 427,731 | +0 | 0.16% | 911,880 |
| 2024-11-06 | 2024-11-04 | 2.132 | 427,731 | +0 | 0.16% | 911,880 |
| 2024-11-05 | 2024-11-01 | 2.142 | 427,731 | +0 | 0.16% | 916,350 |
| 2024-11-04 | 2024-10-31 | 2.195 | 427,731 | +0 | 0.16% | 938,700 |
| 2024-11-01 | 2024-10-30 | 2.153 | 427,731 | +0 | 0.16% | 920,820 |
| 2024-10-31 | 2024-10-29 | 2.226 | 427,731 | +0 | 0.16% | 952,110 |
| 2024-10-30 | 2024-10-28 | 2.226 | 427,731 | +0 | 0.16% | 952,110 |
| 2024-10-29 | 2024-10-25 | 2.226 | 427,731 | +0 | 0.16% | 952,110 |
| 2024-10-28 | 2024-10-24 | 2.226 | 427,731 | +0 | 0.16% | 952,110 |
| 2024-10-25 | 2024-10-23 | 2.226 | 427,731 | +0 | 0.16% | 952,110 |
| 2024-10-24 | 2024-10-22 | 2.236 | 427,731 | +0 | 0.16% | 956,580 |
| 2024-10-23 | 2024-10-21 | 2.236 | 427,731 | +0 | 0.16% | 956,580 |
| 2024-10-22 | 2024-10-18 | 2.236 | 427,731 | +0 | 0.16% | 956,580 |
| 2024-10-21 | 2024-10-17 | 2.142 | 427,731 | +0 | 0.16% | 916,350 |
| 2024-10-18 | 2024-10-16 | 2.205 | 427,731 | +0 | 0.16% | 943,170 |
| 2024-10-17 | 2024-10-15 | 2.205 | 427,731 | +0 | 0.16% | 943,170 |
| 2024-10-16 | 2024-10-14 | 2.142 | 427,731 | +0 | 0.16% | 916,350 |
| 2024-10-15 | 2024-10-10 | 2.163 | 427,731 | +0 | 0.16% | 925,290 |
| 2024-10-14 | 2024-10-09 | 2.299 | 427,731 | +0 | 0.16% | 983,400 |
| 2024-10-10 | 2024-10-08 | 2.299 | 427,731 | +0 | 0.16% | 983,400 |
| 2024-10-09 | 2024-10-07 | 2.247 | 427,731 | -4,604 | 0.16% | 961,050 |
| 2024-09-10 | 2024-09-05 | 2.248 | 432,335 | +8,235 | 0.16% | 971,834 |
| 2024-05-28 | 2024-05-24 | 2.527 | 424,100 | +11,015 | 0.16% | 1,071,516 |
| 2024-02-07 | 2024-02-05 | 2.373 | 413,085 | +1,829 | 0.16% | 980,432 |
| 2023-09-12 | 2023-09-07 | 3.579 | 411,256 | +7,858 | 0.16% | 1,472,023 |
| 2023-05-24 | 2023-05-22 | 4.294 | 403,398 | +6,403 | 0.16% | 1,732,285 |
| 2022-09-06 | 2022-09-02 | 4.753 | 396,995 | +13,724 | 0.16% | 1,886,968 |
| 2022-06-02 | 2022-05-31 | 5.062 | 383,271 | +10,976 | 0.16% | 1,940,279 |
| 2021-09-07 | 2021-09-03 | 5.355 | 372,295 | +8,598 | 0.16% | 1,993,732 |
| 2021-05-26 | 2021-05-24 | 5.582 | 363,697 | +9,919 | 0.16% | 2,030,041 |
| 2020-10-08 | 2020-10-06 | 4.959 | 353,778 | -15,730 | 0.16% | 1,754,268 |
| 2020-09-07 | 2020-09-03 | 5.369 | 369,508 | +8,969 | 0.16% | 1,983,777 |
| 2020-05-27 | 2020-05-25 | 5.581 | 360,539 | +10,350 | 0.16% | 2,012,184 |
| 2020-01-02 | 2019-12-27 | 6.024 | 350,189 | +14,908 | 0.16% | 2,109,458 |
| 2019-12-27 | 2019-12-20 | 6.158 | 335,281 | +331,694 | 0.16% | 2,064,637 |
| 2019-09-09 | 2019-09-05 | 6.644 | 3,587 | +74 | 0.00% | 23,831 |
| 2019-05-28 | 2019-05-24 | 7.456 | 3,513 | +80 | 0.00% | 26,194 |
| 2019-03-29 | 2019-03-27 | 7.569 | 3,433 | -1,427 | 0.00% | 25,983 |
| 2019-02-26 | 2019-02-22 | 7.358 | 4,860 | -1,427 | 0.00% | 35,761 |
| 2018-09-06 | 2018-09-04 | 7.417 | 6,287 | +120 | 0.00% | 46,628 |
| 2018-05-30 | 2018-05-28 | 7.590 | 6,167 | +95 | 0.00% | 46,808 |
| 2018-04-18 | 2018-04-16 | 7.401 | 6,072 | +1,378 | 0.00% | 44,941 |
| 2018-01-12 | 2018-01-10 | 7.735 | 4,694 | +1,378 | 0.00% | 36,309 |
| 2017-09-14 | 2017-09-12 | 7.692 | 3,316 | -2,756 | 0.00% | 25,505 |
| 2017-09-12 | 2017-09-08 | 7.837 | 6,072 | +2,756 | 0.00% | 47,585 |
| 2017-09-07 | 2017-09-05 | 7.808 | 3,316 | +50 | 0.00% | 25,893 |
| 2017-05-31 | 2017-05-26 | 8.014 | 3,266 | +36 | 0.00% | 26,175 |
| 2016-11-24 | 2016-11-22 | 6.510 | 3,230 | +3,230 | 0.00% | 21,026 |
| 2016-07-19 | 2016-07-15 | 6.521 | 0 | -1,313 | ||
| 2016-05-24 | 2016-05-20 | 6.142 | 1,313 | +20 | 0.00% | 8,064 |
| 2016-05-18 | 2016-05-16 | 6.033 | 1,293 | -426 | 0.00% | 7,801 |
| 2016-04-26 | 2016-04-22 | 6.327 | 1,719 | +1,292 | 0.00% | 10,877 |
| 2015-09-09 | 2015-09-07 | 6.221 | 427 | +11 | 0.00% | 2,657 |
| 2015-05-20 | 2015-05-18 | 6.889 | 416 | +5 | 0.00% | 2,866 |
| 2014-09-04 | 2014-09-02 | 6.039 | 411 | +9 | 0.00% | 2,482 |
| 2014-05-27 | 2014-05-23 | 5.860 | 402 | +4 | 0.00% | 2,356 |
| 2013-09-05 | 2013-09-03 | 6.343 | 398 | +8 | 0.00% | 2,525 |
| 2013-05-24 | 2013-05-22 | 6.637 | 390 | +8 | 0.00% | 2,588 |
| 2012-10-11 | 2012-10-09 | 6.066 | 382 | -578 | 0.00% | 2,317 |
| 2012-09-13 | 2012-09-11 | 5.770 | 960 | +13 | 0.00% | 5,539 |
| 2012-08-22 | 2012-08-20 | 5.051 | 947 | +571 | 0.00% | 4,783 |
| 2012-05-24 | 2012-05-22 | 5.212 | 376 | +9 | 0.00% | 1,960 |
| 2011-09-12 | 2011-09-08 | 5.625 | 367 | +3 | 0.00% | 2,065 |
| 2011-05-12 | 2011-05-09 | 6.571 | 364 | +7 | 0.00% | 2,392 |
| 2010-09-09 | 2010-09-07 | 5.664 | 357 | +4 | 0.00% | 2,022 |
| 2010-05-17 | 2010-05-13 | 6.243 | 353 | +19 | 0.00% | 2,204 |
| 2009-09-18 | 2009-09-16 | 5.573 | 334 | +7 | 0.00% | 1,861 |
| 2009-05-07 | 2009-05-05 | 4.748 | 327 | +7 | 0.00% | 1,552 |
| 2008-11-13 | 2008-11-11 | 4.335 | 320 | -9,689 | 0.00% | 1,387 |
| 2008-11-10 | 2008-11-06 | 4.273 | 10,009 | -9,689 | 0.01% | 42,767 |
| 2008-11-07 | 2008-11-05 | 4.438 | 19,698 | -29,068 | 0.01% | 87,419 |
| 2008-09-29 | 2008-09-25 | 6.446 | 48,766 | +1,297 | 0.03% | 314,364 |
| 2008-09-17 | 2008-09-12 | 7.231 | 47,469 | -21,222 | 0.03% | 343,247 |
| 2008-07-22 | 2008-07-18 | 7.888 | 68,691 | +4,716 | 0.05% | 541,857 |
| 2008-07-14 | 2008-07-10 | 7.973 | 63,975 | +6,131 | 0.05% | 510,083 |
| 2008-05-14 | 2008-05-09 | 9.390 | 57,844 | +2,851 | 0.04% | 543,172 |
| 2008-04-14 | 2008-04-10 | 9.256 | 54,993 | -95,944 | 0.04% | 509,041 |
| 2008-04-10 | 2008-04-08 | 9.346 | 150,937 | +10,760 | 0.12% | 1,410,609 |
| 2008-04-08 | 2008-04-03 | 9.167 | 140,177 | +59,181 | 0.11% | 1,285,037 |
| 2008-03-19 | 2008-03-17 | 7.762 | 80,996 | +8,966 | 0.06% | 628,695 |
| 2007-09-27 | 2007-09-24 | 9.396 | 72,030 | +1,582 | 0.06% | 676,779 |
| 2007-09-14 | 2007-09-12 | 9.168 | 70,448 | -32,887 | 0.06% | 645,849 |
| 2007-09-03 | 2007-08-30 | 8.529 | 103,335 | +4,384 | 0.08% | 881,364 |
| 2007-08-23 | 2007-08-21 | 8.119 | 98,951 | +8,770 | 0.08% | 803,353 |
| 2007-07-24 | 2007-07-20 | 9.624 | 90,181 | +8,770 | 0.07% | 867,888 |
| 2007-06-26 | 2007-06-22 | 9.236 | 81,411 | 0.06% | 751,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy