History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 40,000 | +0 | 0.01% | 94,400 |
| 2025-10-13 | 2025-10-09 | 2.210 | 40,000 | +0 | 0.01% | 88,400 |
| 2025-10-10 | 2025-10-08 | 2.180 | 40,000 | +0 | 0.01% | 87,200 |
| 2025-10-09 | 2025-10-06 | 2.140 | 40,000 | +0 | 0.01% | 85,600 |
| 2025-10-08 | 2025-10-03 | 2.140 | 40,000 | +0 | 0.01% | 85,600 |
| 2025-10-06 | 2025-10-02 | 2.150 | 40,000 | +0 | 0.01% | 86,000 |
| 2025-10-03 | 2025-09-30 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-10-02 | 2025-09-29 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-09-30 | 2025-09-26 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-09-29 | 2025-09-25 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-09-26 | 2025-09-24 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-09-25 | 2025-09-23 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-09-24 | 2025-09-22 | 2.010 | 40,000 | +0 | 0.01% | 80,400 |
| 2025-09-23 | 2025-09-19 | 2.090 | 40,000 | +0 | 0.01% | 83,600 |
| 2025-09-22 | 2025-09-18 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-09-19 | 2025-09-17 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2025-09-18 | 2025-09-16 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2025-09-17 | 2025-09-15 | 2.110 | 40,000 | +0 | 0.01% | 84,400 |
| 2025-09-16 | 2025-09-12 | 2.110 | 40,000 | +0 | 0.01% | 84,400 |
| 2025-09-15 | 2025-09-11 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2025-09-12 | 2025-09-10 | 2.130 | 40,000 | +0 | 0.01% | 85,217 |
| 2025-09-11 | 2025-09-09 | 2.029 | 40,000 | +571 | 0.01% | 81,159 |
| 2025-09-10 | 2025-09-08 | 1.999 | 39,429 | +0 | 0.01% | 78,801 |
| 2025-09-09 | 2025-09-05 | 1.999 | 39,429 | +0 | 0.01% | 78,801 |
| 2025-09-08 | 2025-09-04 | 1.978 | 39,429 | +0 | 0.01% | 78,001 |
| 2025-09-05 | 2025-09-03 | 2.029 | 39,429 | +0 | 0.01% | 80,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 39,429 | +0 | 0.01% | 80,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 39,429 | +0 | 0.01% | 80,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 39,429 | +0 | 0.01% | 81,201 |
| 2025-09-01 | 2025-08-28 | 2.080 | 39,429 | +0 | 0.01% | 82,001 |
| 2025-08-29 | 2025-08-27 | 2.090 | 39,429 | +0 | 0.01% | 82,401 |
| 2025-08-28 | 2025-08-26 | 2.120 | 39,429 | +0 | 0.01% | 83,601 |
| 2025-08-27 | 2025-08-25 | 2.120 | 39,429 | +0 | 0.01% | 83,601 |
| 2025-08-26 | 2025-08-22 | 2.120 | 39,429 | +0 | 0.01% | 83,601 |
| 2025-08-25 | 2025-08-21 | 2.120 | 39,429 | +0 | 0.01% | 83,601 |
| 2025-08-22 | 2025-08-20 | 2.120 | 39,429 | +0 | 0.01% | 83,601 |
| 2025-08-21 | 2025-08-19 | 2.120 | 39,429 | +0 | 0.01% | 83,601 |
| 2025-08-20 | 2025-08-18 | 2.070 | 39,429 | +0 | 0.01% | 81,601 |
| 2025-08-19 | 2025-08-15 | 2.059 | 39,429 | +0 | 0.01% | 81,201 |
| 2025-08-18 | 2025-08-14 | 2.059 | 39,429 | +0 | 0.01% | 81,201 |
| 2025-08-15 | 2025-08-13 | 2.171 | 39,429 | +0 | 0.01% | 85,601 |
| 2025-08-14 | 2025-08-12 | 2.090 | 39,429 | +0 | 0.01% | 82,401 |
| 2025-08-13 | 2025-08-11 | 2.090 | 39,429 | +0 | 0.01% | 82,401 |
| 2025-08-12 | 2025-08-08 | 2.059 | 39,429 | +0 | 0.01% | 81,201 |
| 2025-08-11 | 2025-08-07 | 2.059 | 39,429 | +0 | 0.01% | 81,201 |
| 2025-08-08 | 2025-08-06 | 2.090 | 39,429 | +0 | 0.01% | 82,401 |
| 2025-08-07 | 2025-08-05 | 2.222 | 39,429 | +0 | 0.01% | 87,601 |
| 2025-08-06 | 2025-08-04 | 2.222 | 39,429 | +0 | 0.01% | 87,601 |
| 2025-08-05 | 2025-08-01 | 2.029 | 39,429 | +0 | 0.01% | 80,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 39,429 | +0 | 0.01% | 81,601 |
| 2025-08-01 | 2025-07-30 | 2.130 | 39,429 | +0 | 0.01% | 84,001 |
| 2025-07-31 | 2025-07-29 | 2.151 | 39,429 | +0 | 0.01% | 84,801 |
| 2025-07-30 | 2025-07-28 | 2.151 | 39,429 | +0 | 0.01% | 84,801 |
| 2025-07-29 | 2025-07-25 | 2.120 | 39,429 | +0 | 0.01% | 83,601 |
| 2025-07-28 | 2025-07-24 | 2.080 | 39,429 | +0 | 0.01% | 82,001 |
| 2025-07-25 | 2025-07-23 | 2.029 | 39,429 | +0 | 0.01% | 80,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 39,429 | +0 | 0.01% | 74,401 |
| 2025-07-23 | 2025-07-21 | 1.897 | 39,429 | +0 | 0.01% | 74,801 |
| 2025-07-22 | 2025-07-18 | 1.948 | 39,429 | +0 | 0.01% | 76,801 |
| 2025-07-21 | 2025-07-17 | 1.917 | 39,429 | +0 | 0.01% | 75,601 |
| 2025-07-18 | 2025-07-16 | 1.958 | 39,429 | +0 | 0.01% | 77,201 |
| 2025-07-17 | 2025-07-15 | 1.958 | 39,429 | +0 | 0.01% | 77,201 |
| 2025-07-16 | 2025-07-14 | 1.958 | 39,429 | +0 | 0.01% | 77,201 |
| 2025-07-15 | 2025-07-11 | 1.928 | 39,429 | +0 | 0.01% | 76,001 |
| 2025-07-14 | 2025-07-10 | 1.917 | 39,429 | +0 | 0.01% | 75,601 |
| 2025-07-11 | 2025-07-09 | 1.907 | 39,429 | +0 | 0.01% | 75,201 |
| 2025-07-10 | 2025-07-08 | 1.917 | 39,429 | +0 | 0.01% | 75,601 |
| 2025-07-09 | 2025-07-07 | 1.917 | 39,429 | +0 | 0.01% | 75,601 |
| 2025-07-08 | 2025-07-04 | 1.917 | 39,429 | +0 | 0.01% | 75,601 |
| 2025-07-07 | 2025-07-03 | 1.917 | 39,429 | +0 | 0.01% | 75,601 |
| 2025-07-04 | 2025-07-02 | 1.917 | 39,429 | +0 | 0.01% | 75,601 |
| 2025-07-03 | 2025-06-30 | 1.877 | 39,429 | +0 | 0.01% | 74,001 |
| 2025-07-02 | 2025-06-27 | 1.826 | 39,429 | +0 | 0.01% | 72,001 |
| 2025-06-30 | 2025-06-26 | 1.857 | 39,429 | +0 | 0.01% | 73,201 |
| 2025-06-27 | 2025-06-25 | 1.857 | 39,429 | +0 | 0.01% | 73,201 |
| 2025-06-26 | 2025-06-24 | 1.826 | 39,429 | +0 | 0.01% | 72,001 |
| 2025-06-25 | 2025-06-23 | 1.826 | 39,429 | +0 | 0.01% | 72,001 |
| 2025-06-24 | 2025-06-20 | 1.755 | 39,429 | +0 | 0.01% | 69,201 |
| 2025-06-23 | 2025-06-19 | 1.755 | 39,429 | +0 | 0.01% | 69,201 |
| 2025-06-20 | 2025-06-18 | 1.786 | 39,429 | +0 | 0.01% | 70,401 |
| 2025-06-19 | 2025-06-17 | 1.786 | 39,429 | +0 | 0.01% | 70,401 |
| 2025-06-18 | 2025-06-16 | 1.857 | 39,429 | +0 | 0.01% | 73,201 |
| 2025-06-17 | 2025-06-13 | 1.796 | 39,429 | +0 | 0.01% | 70,801 |
| 2025-06-16 | 2025-06-12 | 1.786 | 39,429 | +0 | 0.01% | 70,401 |
| 2025-06-13 | 2025-06-11 | 1.816 | 39,429 | +0 | 0.01% | 71,601 |
| 2025-06-12 | 2025-06-10 | 1.816 | 39,429 | +0 | 0.01% | 71,601 |
| 2025-06-11 | 2025-06-09 | 1.816 | 39,429 | +0 | 0.01% | 71,601 |
| 2025-06-10 | 2025-06-06 | 1.816 | 39,429 | +0 | 0.01% | 71,601 |
| 2025-06-09 | 2025-06-05 | 1.826 | 39,429 | +0 | 0.01% | 72,001 |
| 2025-06-06 | 2025-06-04 | 1.816 | 39,429 | +0 | 0.01% | 71,601 |
| 2025-06-05 | 2025-06-03 | 1.806 | 39,429 | +0 | 0.01% | 71,201 |
| 2025-06-04 | 2025-06-02 | 1.755 | 39,429 | +0 | 0.01% | 69,201 |
| 2025-06-03 | 2025-05-30 | 1.755 | 39,429 | +0 | 0.01% | 69,201 |
| 2025-06-02 | 2025-05-29 | 1.735 | 39,429 | +0 | 0.01% | 68,401 |
| 2025-05-30 | 2025-05-28 | 1.735 | 39,429 | +0 | 0.01% | 68,401 |
| 2025-05-29 | 2025-05-27 | 1.735 | 39,429 | +0 | 0.01% | 68,401 |
| 2025-05-28 | 2025-05-26 | 1.735 | 39,429 | +0 | 0.01% | 68,401 |
| 2025-05-27 | 2025-05-23 | 1.735 | 39,429 | +0 | 0.01% | 68,401 |
| 2025-05-26 | 2025-05-22 | 1.735 | 39,429 | +0 | 0.01% | 68,401 |
| 2025-05-23 | 2025-05-21 | 1.735 | 39,429 | +0 | 0.01% | 68,401 |
| 2025-05-22 | 2025-05-20 | 1.787 | 39,429 | +0 | 0.01% | 70,461 |
| 2025-05-21 | 2025-05-19 | 1.787 | 39,429 | +1,153 | 0.01% | 70,461 |
| 2025-05-20 | 2025-05-16 | 1.829 | 38,276 | +0 | 0.01% | 70,001 |
| 2025-05-19 | 2025-05-15 | 1.829 | 38,276 | +0 | 0.01% | 70,001 |
| 2025-05-16 | 2025-05-14 | 1.839 | 38,276 | +0 | 0.01% | 70,401 |
| 2025-05-15 | 2025-05-13 | 1.839 | 38,276 | +0 | 0.01% | 70,401 |
| 2025-05-14 | 2025-05-12 | 1.839 | 38,276 | +0 | 0.01% | 70,401 |
| 2025-05-13 | 2025-05-09 | 1.839 | 38,276 | +0 | 0.01% | 70,401 |
| 2025-05-12 | 2025-05-08 | 1.787 | 38,276 | +0 | 0.01% | 68,401 |
| 2025-05-09 | 2025-05-07 | 1.787 | 38,276 | +0 | 0.01% | 68,401 |
| 2025-05-08 | 2025-05-06 | 1.745 | 38,276 | +0 | 0.01% | 66,801 |
| 2025-05-07 | 2025-05-02 | 1.745 | 38,276 | +0 | 0.01% | 66,801 |
| 2025-05-06 | 2025-04-30 | 1.745 | 38,276 | +0 | 0.01% | 66,801 |
| 2025-05-02 | 2025-04-29 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-04-30 | 2025-04-28 | 1.735 | 38,276 | +0 | 0.01% | 66,401 |
| 2025-04-29 | 2025-04-25 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-04-28 | 2025-04-24 | 1.714 | 38,276 | +0 | 0.01% | 65,601 |
| 2025-04-25 | 2025-04-23 | 1.693 | 38,276 | +0 | 0.01% | 64,801 |
| 2025-04-24 | 2025-04-22 | 1.693 | 38,276 | +0 | 0.01% | 64,801 |
| 2025-04-23 | 2025-04-17 | 1.693 | 38,276 | +0 | 0.01% | 64,801 |
| 2025-04-22 | 2025-04-16 | 1.693 | 38,276 | +0 | 0.01% | 64,801 |
| 2025-04-17 | 2025-04-15 | 1.735 | 38,276 | +0 | 0.01% | 66,401 |
| 2025-04-16 | 2025-04-14 | 1.735 | 38,276 | +0 | 0.01% | 66,401 |
| 2025-04-15 | 2025-04-11 | 1.735 | 38,276 | +0 | 0.01% | 66,401 |
| 2025-04-14 | 2025-04-10 | 1.703 | 38,276 | +0 | 0.01% | 65,201 |
| 2025-04-11 | 2025-04-09 | 1.693 | 38,276 | +0 | 0.01% | 64,801 |
| 2025-04-10 | 2025-04-08 | 1.693 | 38,276 | +0 | 0.01% | 64,801 |
| 2025-04-09 | 2025-04-07 | 1.703 | 38,276 | +0 | 0.01% | 65,201 |
| 2025-04-08 | 2025-04-03 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-04-07 | 2025-04-02 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-04-03 | 2025-04-01 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-04-02 | 2025-03-31 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-04-01 | 2025-03-28 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-03-31 | 2025-03-27 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-03-28 | 2025-03-26 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-03-27 | 2025-03-25 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-03-26 | 2025-03-24 | 1.756 | 38,276 | +0 | 0.01% | 67,201 |
| 2025-03-25 | 2025-03-21 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-03-24 | 2025-03-20 | 1.787 | 38,276 | +0 | 0.01% | 68,401 |
| 2025-03-21 | 2025-03-19 | 1.881 | 38,276 | +0 | 0.01% | 72,001 |
| 2025-03-20 | 2025-03-18 | 1.829 | 38,276 | +0 | 0.01% | 70,001 |
| 2025-03-19 | 2025-03-17 | 1.839 | 38,276 | +0 | 0.01% | 70,401 |
| 2025-03-18 | 2025-03-14 | 1.850 | 38,276 | +0 | 0.01% | 70,801 |
| 2025-03-17 | 2025-03-13 | 1.808 | 38,276 | +0 | 0.01% | 69,201 |
| 2025-03-14 | 2025-03-12 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-03-13 | 2025-03-11 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-03-12 | 2025-03-10 | 1.860 | 38,276 | +0 | 0.01% | 71,201 |
| 2025-03-11 | 2025-03-07 | 1.871 | 38,276 | +0 | 0.01% | 71,601 |
| 2025-03-10 | 2025-03-06 | 1.871 | 38,276 | +0 | 0.01% | 71,601 |
| 2025-03-07 | 2025-03-05 | 1.787 | 38,276 | +0 | 0.01% | 68,401 |
| 2025-03-06 | 2025-03-04 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-03-05 | 2025-03-03 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-03-04 | 2025-02-28 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-03-03 | 2025-02-27 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-02-28 | 2025-02-26 | 1.766 | 38,276 | +0 | 0.01% | 67,601 |
| 2025-02-27 | 2025-02-25 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-02-26 | 2025-02-24 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-02-25 | 2025-02-21 | 1.860 | 38,276 | +0 | 0.01% | 71,201 |
| 2025-02-24 | 2025-02-20 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-02-21 | 2025-02-19 | 1.777 | 38,276 | +0 | 0.01% | 68,001 |
| 2025-02-20 | 2025-02-18 | 1.818 | 38,276 | +0 | 0.01% | 69,601 |
| 2025-02-19 | 2025-02-17 | 1.818 | 38,276 | +0 | 0.01% | 69,601 |
| 2025-02-18 | 2025-02-14 | 1.818 | 38,276 | +0 | 0.01% | 69,601 |
| 2025-02-17 | 2025-02-13 | 1.871 | 38,276 | +0 | 0.01% | 71,601 |
| 2025-02-14 | 2025-02-12 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-02-13 | 2025-02-11 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-02-12 | 2025-02-10 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-02-11 | 2025-02-07 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-02-10 | 2025-02-06 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-02-07 | 2025-02-05 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-02-06 | 2025-02-04 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-02-05 | 2025-02-03 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-02-04 | 2025-01-28 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-02-03 | 2025-01-24 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-01-27 | 2025-01-23 | 1.818 | 38,276 | +0 | 0.01% | 69,601 |
| 2025-01-24 | 2025-01-22 | 1.808 | 38,276 | +0 | 0.01% | 69,201 |
| 2025-01-23 | 2025-01-21 | 1.892 | 38,276 | +0 | 0.01% | 72,401 |
| 2025-01-22 | 2025-01-20 | 1.965 | 38,276 | +0 | 0.01% | 75,201 |
| 2025-01-21 | 2025-01-17 | 1.829 | 38,276 | +0 | 0.01% | 70,001 |
| 2025-01-20 | 2025-01-16 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-01-17 | 2025-01-15 | 1.881 | 38,276 | +0 | 0.01% | 72,001 |
| 2025-01-16 | 2025-01-14 | 1.672 | 38,276 | +0 | 0.01% | 64,001 |
| 2025-01-15 | 2025-01-13 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-01-14 | 2025-01-10 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-01-13 | 2025-01-09 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-01-10 | 2025-01-08 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-01-09 | 2025-01-07 | 1.724 | 38,276 | +0 | 0.01% | 66,001 |
| 2025-01-08 | 2025-01-06 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-01-07 | 2025-01-03 | 1.797 | 38,276 | +0 | 0.01% | 68,801 |
| 2025-01-06 | 2025-01-02 | 1.787 | 38,276 | +0 | 0.01% | 68,401 |
| 2025-01-03 | 2024-12-31 | 1.871 | 38,276 | +0 | 0.01% | 71,601 |
| 2025-01-02 | 2024-12-27 | 1.808 | 38,276 | +0 | 0.01% | 69,201 |
| 2024-12-30 | 2024-12-24 | 1.808 | 38,276 | +0 | 0.01% | 69,201 |
| 2024-12-27 | 2024-12-20 | 1.839 | 38,276 | +0 | 0.01% | 70,401 |
| 2024-12-23 | 2024-12-19 | 1.839 | 38,276 | +0 | 0.01% | 70,401 |
| 2024-12-20 | 2024-12-18 | 1.881 | 38,276 | +0 | 0.01% | 72,001 |
| 2024-12-19 | 2024-12-17 | 1.881 | 38,276 | +0 | 0.01% | 72,001 |
| 2024-12-18 | 2024-12-16 | 1.881 | 38,276 | +0 | 0.01% | 72,001 |
| 2024-12-17 | 2024-12-13 | 1.892 | 38,276 | +0 | 0.01% | 72,401 |
| 2024-12-16 | 2024-12-12 | 1.892 | 38,276 | +0 | 0.01% | 72,401 |
| 2024-12-13 | 2024-12-11 | 1.881 | 38,276 | +0 | 0.01% | 72,001 |
| 2024-12-12 | 2024-12-10 | 1.923 | 38,276 | +0 | 0.01% | 73,601 |
| 2024-12-11 | 2024-12-09 | 1.965 | 38,276 | +0 | 0.01% | 75,201 |
| 2024-12-10 | 2024-12-06 | 1.933 | 38,276 | +0 | 0.01% | 74,001 |
| 2024-12-09 | 2024-12-05 | 1.933 | 38,276 | +0 | 0.01% | 74,001 |
| 2024-12-06 | 2024-12-04 | 1.933 | 38,276 | +0 | 0.01% | 74,001 |
| 2024-12-05 | 2024-12-03 | 1.933 | 38,276 | +0 | 0.01% | 74,001 |
| 2024-12-04 | 2024-12-02 | 1.954 | 38,276 | +0 | 0.01% | 74,801 |
| 2024-12-03 | 2024-11-29 | 1.954 | 38,276 | +0 | 0.01% | 74,801 |
| 2024-12-02 | 2024-11-28 | 1.933 | 38,276 | +0 | 0.01% | 74,001 |
| 2024-11-29 | 2024-11-27 | 1.902 | 38,276 | +0 | 0.01% | 72,801 |
| 2024-11-28 | 2024-11-26 | 1.902 | 38,276 | +0 | 0.01% | 72,801 |
| 2024-11-27 | 2024-11-25 | 1.902 | 38,276 | +0 | 0.01% | 72,801 |
| 2024-11-26 | 2024-11-22 | 1.944 | 38,276 | +0 | 0.01% | 74,401 |
| 2024-11-25 | 2024-11-21 | 1.944 | 38,276 | +0 | 0.01% | 74,401 |
| 2024-11-22 | 2024-11-20 | 1.944 | 38,276 | +0 | 0.01% | 74,401 |
| 2024-11-21 | 2024-11-19 | 1.944 | 38,276 | +0 | 0.01% | 74,401 |
| 2024-11-20 | 2024-11-18 | 1.933 | 38,276 | +0 | 0.01% | 74,001 |
| 2024-11-19 | 2024-11-15 | 1.944 | 38,276 | +0 | 0.01% | 74,401 |
| 2024-11-18 | 2024-11-14 | 1.912 | 38,276 | +0 | 0.01% | 73,201 |
| 2024-11-15 | 2024-11-13 | 1.933 | 38,276 | +0 | 0.01% | 74,001 |
| 2024-11-14 | 2024-11-12 | 2.059 | 38,276 | +0 | 0.01% | 78,801 |
| 2024-11-13 | 2024-11-11 | 2.121 | 38,276 | +0 | 0.01% | 81,201 |
| 2024-11-12 | 2024-11-08 | 2.121 | 38,276 | +0 | 0.01% | 81,201 |
| 2024-11-11 | 2024-11-07 | 2.132 | 38,276 | +0 | 0.01% | 81,601 |
| 2024-11-08 | 2024-11-06 | 2.132 | 38,276 | +0 | 0.01% | 81,601 |
| 2024-11-07 | 2024-11-05 | 2.132 | 38,276 | +0 | 0.01% | 81,601 |
| 2024-11-06 | 2024-11-04 | 2.132 | 38,276 | +0 | 0.01% | 81,601 |
| 2024-11-05 | 2024-11-01 | 2.142 | 38,276 | +0 | 0.01% | 82,001 |
| 2024-11-04 | 2024-10-31 | 2.195 | 38,276 | +0 | 0.01% | 84,001 |
| 2024-11-01 | 2024-10-30 | 2.153 | 38,276 | +0 | 0.01% | 82,401 |
| 2024-10-31 | 2024-10-29 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-30 | 2024-10-28 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-29 | 2024-10-25 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-28 | 2024-10-24 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-25 | 2024-10-23 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-24 | 2024-10-22 | 2.236 | 38,276 | +0 | 0.01% | 85,601 |
| 2024-10-23 | 2024-10-21 | 2.236 | 38,276 | +0 | 0.01% | 85,601 |
| 2024-10-22 | 2024-10-18 | 2.236 | 38,276 | +0 | 0.01% | 85,601 |
| 2024-10-21 | 2024-10-17 | 2.142 | 38,276 | +0 | 0.01% | 82,001 |
| 2024-10-18 | 2024-10-16 | 2.205 | 38,276 | +0 | 0.01% | 84,401 |
| 2024-10-17 | 2024-10-15 | 2.205 | 38,276 | +0 | 0.01% | 84,401 |
| 2024-10-16 | 2024-10-14 | 2.142 | 38,276 | +0 | 0.01% | 82,001 |
| 2024-10-15 | 2024-10-10 | 2.163 | 38,276 | +0 | 0.01% | 82,801 |
| 2024-10-14 | 2024-10-09 | 2.299 | 38,276 | +0 | 0.01% | 88,001 |
| 2024-10-10 | 2024-10-08 | 2.299 | 38,276 | +0 | 0.01% | 88,001 |
| 2024-10-09 | 2024-10-07 | 2.247 | 38,276 | +0 | 0.01% | 86,001 |
| 2024-10-08 | 2024-10-04 | 2.153 | 38,276 | +0 | 0.01% | 82,401 |
| 2024-10-07 | 2024-10-03 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-04 | 2024-10-02 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-03 | 2024-09-30 | 2.226 | 38,276 | +0 | 0.01% | 85,201 |
| 2024-10-02 | 2024-09-27 | 2.121 | 38,276 | +0 | 0.01% | 81,201 |
| 2024-09-30 | 2024-09-26 | 2.111 | 38,276 | +0 | 0.01% | 80,801 |
| 2024-09-27 | 2024-09-25 | 2.111 | 38,276 | +0 | 0.01% | 80,801 |
| 2024-09-26 | 2024-09-24 | 2.153 | 38,276 | +0 | 0.01% | 82,401 |
| 2024-09-25 | 2024-09-23 | 2.153 | 38,276 | +0 | 0.01% | 82,401 |
| 2024-09-24 | 2024-09-20 | 2.142 | 38,276 | +0 | 0.01% | 82,001 |
| 2024-09-23 | 2024-09-19 | 2.101 | 38,276 | +0 | 0.01% | 80,401 |
| 2024-09-20 | 2024-09-17 | 2.184 | 38,276 | +0 | 0.01% | 83,601 |
| 2024-09-19 | 2024-09-16 | 2.111 | 38,276 | +0 | 0.01% | 80,801 |
| 2024-09-17 | 2024-09-13 | 2.111 | 38,276 | +0 | 0.01% | 80,801 |
| 2024-09-16 | 2024-09-12 | 2.142 | 38,276 | +0 | 0.01% | 82,001 |
| 2024-09-13 | 2024-09-11 | 2.142 | 38,276 | +0 | 0.01% | 82,001 |
| 2024-09-12 | 2024-09-10 | 2.153 | 38,276 | +0 | 0.01% | 82,401 |
| 2024-09-11 | 2024-09-09 | 2.237 | 38,276 | +0 | 0.01% | 85,632 |
| 2024-09-10 | 2024-09-05 | 2.248 | 38,276 | +729 | 0.01% | 86,040 |
| 2024-09-09 | 2024-09-04 | 2.237 | 37,547 | +0 | 0.01% | 84,001 |
| 2024-09-05 | 2024-09-03 | 2.333 | 37,547 | +0 | 0.01% | 87,601 |
| 2024-09-04 | 2024-09-02 | 2.333 | 37,547 | +0 | 0.01% | 87,601 |
| 2024-09-03 | 2024-08-30 | 2.237 | 37,547 | +0 | 0.01% | 84,001 |
| 2024-09-02 | 2024-08-29 | 2.248 | 37,547 | +0 | 0.01% | 84,401 |
| 2024-08-30 | 2024-08-28 | 2.248 | 37,547 | +0 | 0.01% | 84,401 |
| 2024-08-29 | 2024-08-27 | 2.333 | 37,547 | +0 | 0.01% | 87,601 |
| 2024-08-28 | 2024-08-26 | 2.301 | 37,547 | +0 | 0.01% | 86,401 |
| 2024-08-27 | 2024-08-23 | 2.301 | 37,547 | +0 | 0.01% | 86,401 |
| 2024-08-26 | 2024-08-22 | 2.301 | 37,547 | +0 | 0.01% | 86,401 |
| 2024-08-23 | 2024-08-21 | 2.301 | 37,547 | +0 | 0.01% | 86,401 |
| 2024-08-22 | 2024-08-20 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-08-21 | 2024-08-19 | 2.333 | 37,547 | +0 | 0.01% | 87,601 |
| 2024-08-20 | 2024-08-16 | 2.333 | 37,547 | +0 | 0.01% | 87,601 |
| 2024-08-19 | 2024-08-15 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-16 | 2024-08-14 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-15 | 2024-08-13 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-14 | 2024-08-12 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-13 | 2024-08-09 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-12 | 2024-08-08 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-09 | 2024-08-07 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-08 | 2024-08-06 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-07 | 2024-08-05 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-08-06 | 2024-08-02 | 2.354 | 37,547 | +0 | 0.01% | 88,401 |
| 2024-08-05 | 2024-08-01 | 2.354 | 37,547 | +0 | 0.01% | 88,401 |
| 2024-08-02 | 2024-07-31 | 2.365 | 37,547 | +0 | 0.01% | 88,801 |
| 2024-08-01 | 2024-07-30 | 2.376 | 37,547 | +0 | 0.01% | 89,201 |
| 2024-07-31 | 2024-07-29 | 2.376 | 37,547 | +0 | 0.01% | 89,201 |
| 2024-07-30 | 2024-07-26 | 2.376 | 37,547 | +0 | 0.01% | 89,201 |
| 2024-07-29 | 2024-07-25 | 2.376 | 37,547 | +0 | 0.01% | 89,201 |
| 2024-07-26 | 2024-07-24 | 2.376 | 37,547 | +0 | 0.01% | 89,201 |
| 2024-07-25 | 2024-07-23 | 2.376 | 37,547 | +0 | 0.01% | 89,201 |
| 2024-07-24 | 2024-07-22 | 2.376 | 37,547 | +0 | 0.01% | 89,201 |
| 2024-07-23 | 2024-07-19 | 2.322 | 37,547 | +0 | 0.01% | 87,201 |
| 2024-07-22 | 2024-07-18 | 2.354 | 37,547 | +0 | 0.01% | 88,401 |
| 2024-07-19 | 2024-07-17 | 2.344 | 37,547 | +0 | 0.01% | 88,001 |
| 2024-07-18 | 2024-07-16 | 2.344 | 37,547 | +0 | 0.01% | 88,001 |
| 2024-07-17 | 2024-07-15 | 2.344 | 37,547 | +0 | 0.01% | 88,001 |
| 2024-07-16 | 2024-07-12 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-07-15 | 2024-07-11 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-07-12 | 2024-07-10 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-07-11 | 2024-07-09 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-07-10 | 2024-07-08 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-07-09 | 2024-07-05 | 2.408 | 37,547 | +0 | 0.01% | 90,401 |
| 2024-07-08 | 2024-07-04 | 2.280 | 37,547 | +0 | 0.01% | 85,601 |
| 2024-07-05 | 2024-07-03 | 2.280 | 37,547 | +0 | 0.01% | 85,601 |
| 2024-07-04 | 2024-07-02 | 2.280 | 37,547 | +0 | 0.01% | 85,601 |
| 2024-07-03 | 2024-06-28 | 2.280 | 37,547 | +0 | 0.01% | 85,601 |
| 2024-07-02 | 2024-06-27 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-28 | 2024-06-26 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-27 | 2024-06-25 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-26 | 2024-06-24 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-25 | 2024-06-21 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-24 | 2024-06-20 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-21 | 2024-06-19 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-20 | 2024-06-18 | 2.248 | 37,547 | +0 | 0.01% | 84,401 |
| 2024-06-19 | 2024-06-17 | 2.259 | 37,547 | +0 | 0.01% | 84,801 |
| 2024-06-18 | 2024-06-14 | 2.259 | 37,547 | +0 | 0.01% | 84,801 |
| 2024-06-17 | 2024-06-13 | 2.280 | 37,547 | +0 | 0.01% | 85,601 |
| 2024-06-14 | 2024-06-12 | 2.280 | 37,547 | +0 | 0.01% | 85,601 |
| 2024-06-13 | 2024-06-11 | 2.269 | 37,547 | +0 | 0.01% | 85,201 |
| 2024-06-12 | 2024-06-07 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-06-11 | 2024-06-06 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-06-07 | 2024-06-05 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-06-06 | 2024-06-04 | 2.397 | 37,547 | +0 | 0.01% | 90,001 |
| 2024-06-05 | 2024-06-03 | 2.450 | 37,547 | +0 | 0.01% | 92,001 |
| 2024-06-04 | 2024-05-31 | 2.418 | 37,547 | +0 | 0.01% | 90,801 |
| 2024-06-03 | 2024-05-30 | 2.290 | 37,547 | +0 | 0.01% | 86,001 |
| 2024-05-31 | 2024-05-29 | 2.290 | 37,547 | +0 | 0.01% | 86,001 |
| 2024-05-30 | 2024-05-28 | 2.365 | 37,547 | +0 | 0.01% | 88,801 |
| 2024-05-29 | 2024-05-27 | 2.527 | 37,547 | +0 | 0.01% | 94,865 |
| 2024-05-28 | 2024-05-24 | 2.527 | 37,547 | +976 | 0.01% | 94,865 |
| 2024-05-27 | 2024-05-23 | 2.527 | 36,571 | +0 | 0.01% | 92,399 |
| 2024-05-24 | 2024-05-22 | 2.516 | 36,571 | +0 | 0.01% | 91,999 |
| 2024-05-23 | 2024-05-21 | 2.472 | 36,571 | +0 | 0.01% | 90,399 |
| 2024-05-22 | 2024-05-20 | 2.516 | 36,571 | +0 | 0.01% | 91,999 |
| 2024-05-21 | 2024-05-17 | 2.516 | 36,571 | +0 | 0.01% | 91,999 |
| 2024-05-20 | 2024-05-16 | 2.494 | 36,571 | +0 | 0.01% | 91,199 |
| 2024-05-17 | 2024-05-14 | 2.319 | 36,571 | +0 | 0.01% | 84,799 |
| 2024-05-16 | 2024-05-13 | 2.319 | 36,571 | +0 | 0.01% | 84,799 |
| 2024-05-14 | 2024-05-10 | 2.319 | 36,571 | +0 | 0.01% | 84,799 |
| 2024-05-13 | 2024-05-09 | 2.297 | 36,571 | +0 | 0.01% | 83,999 |
| 2024-05-10 | 2024-05-08 | 2.297 | 36,571 | +0 | 0.01% | 83,999 |
| 2024-05-09 | 2024-05-07 | 2.297 | 36,571 | +0 | 0.01% | 83,999 |
| 2024-05-08 | 2024-05-06 | 2.286 | 36,571 | +0 | 0.01% | 83,599 |
| 2024-05-07 | 2024-05-03 | 2.286 | 36,571 | +0 | 0.01% | 83,599 |
| 2024-05-06 | 2024-05-02 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-05-03 | 2024-04-30 | 2.209 | 36,571 | +0 | 0.01% | 80,799 |
| 2024-05-02 | 2024-04-29 | 2.253 | 36,571 | +0 | 0.01% | 82,399 |
| 2024-04-30 | 2024-04-26 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-29 | 2024-04-25 | 2.177 | 36,571 | +0 | 0.01% | 79,599 |
| 2024-04-26 | 2024-04-24 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-25 | 2024-04-23 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-24 | 2024-04-22 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-23 | 2024-04-19 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-22 | 2024-04-18 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-19 | 2024-04-17 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-18 | 2024-04-16 | 2.198 | 36,571 | +0 | 0.01% | 80,399 |
| 2024-04-17 | 2024-04-15 | 2.198 | 36,571 | +0 | 0.01% | 80,399 |
| 2024-04-16 | 2024-04-12 | 2.198 | 36,571 | +0 | 0.01% | 80,399 |
| 2024-04-15 | 2024-04-11 | 2.177 | 36,571 | +0 | 0.01% | 79,599 |
| 2024-04-12 | 2024-04-10 | 2.155 | 36,571 | +0 | 0.01% | 78,799 |
| 2024-04-11 | 2024-04-09 | 2.177 | 36,571 | +0 | 0.01% | 79,599 |
| 2024-04-10 | 2024-04-08 | 2.188 | 36,571 | +0 | 0.01% | 79,999 |
| 2024-04-09 | 2024-04-05 | 2.220 | 36,571 | +0 | 0.01% | 81,199 |
| 2024-04-08 | 2024-04-03 | 2.231 | 36,571 | +0 | 0.01% | 81,599 |
| 2024-04-05 | 2024-04-02 | 2.209 | 36,571 | +0 | 0.01% | 80,799 |
| 2024-04-03 | 2024-03-28 | 2.242 | 36,571 | +0 | 0.01% | 81,999 |
| 2024-04-02 | 2024-03-27 | 2.242 | 36,571 | +0 | 0.01% | 81,999 |
| 2024-03-28 | 2024-03-26 | 2.297 | 36,571 | +0 | 0.01% | 83,999 |
| 2024-03-27 | 2024-03-25 | 2.395 | 36,571 | +0 | 0.01% | 87,599 |
| 2024-03-26 | 2024-03-22 | 2.395 | 36,571 | +0 | 0.01% | 87,599 |
| 2024-03-25 | 2024-03-21 | 2.603 | 36,571 | +0 | 0.01% | 95,199 |
| 2024-03-22 | 2024-03-20 | 2.483 | 36,571 | +0 | 0.01% | 90,799 |
| 2024-03-21 | 2024-03-19 | 2.352 | 36,571 | +0 | 0.01% | 85,999 |
| 2024-03-20 | 2024-03-18 | 2.352 | 36,571 | +0 | 0.01% | 85,999 |
| 2024-03-19 | 2024-03-15 | 2.406 | 36,571 | +0 | 0.01% | 87,999 |
| 2024-03-18 | 2024-03-14 | 2.406 | 36,571 | +0 | 0.01% | 87,999 |
| 2024-03-15 | 2024-03-13 | 2.450 | 36,571 | +0 | 0.01% | 89,599 |
| 2024-03-14 | 2024-03-12 | 2.483 | 36,571 | +0 | 0.01% | 90,799 |
| 2024-03-13 | 2024-03-11 | 2.406 | 36,571 | +0 | 0.01% | 87,999 |
| 2024-03-12 | 2024-03-08 | 2.406 | 36,571 | +0 | 0.01% | 87,999 |
| 2024-03-11 | 2024-03-07 | 2.406 | 36,571 | +0 | 0.01% | 87,999 |
| 2024-03-08 | 2024-03-06 | 2.461 | 36,571 | +0 | 0.01% | 89,999 |
| 2024-03-07 | 2024-03-05 | 2.461 | 36,571 | +0 | 0.01% | 89,999 |
| 2024-03-06 | 2024-03-04 | 2.472 | 36,571 | +0 | 0.01% | 90,399 |
| 2024-03-05 | 2024-03-01 | 2.702 | 36,571 | +0 | 0.01% | 98,799 |
| 2024-03-04 | 2024-02-29 | 2.483 | 36,571 | +0 | 0.01% | 90,799 |
| 2024-03-01 | 2024-02-28 | 2.647 | 36,571 | +0 | 0.01% | 96,799 |
| 2024-02-29 | 2024-02-27 | 2.647 | 36,571 | +0 | 0.01% | 96,799 |
| 2024-02-28 | 2024-02-26 | 2.647 | 36,571 | +0 | 0.01% | 96,799 |
| 2024-02-27 | 2024-02-23 | 2.647 | 36,571 | +0 | 0.01% | 96,799 |
| 2024-02-26 | 2024-02-22 | 2.559 | 36,571 | +0 | 0.01% | 93,599 |
| 2024-02-23 | 2024-02-21 | 2.548 | 36,571 | +0 | 0.01% | 93,199 |
| 2024-02-22 | 2024-02-20 | 2.461 | 36,571 | +0 | 0.01% | 89,999 |
| 2024-02-21 | 2024-02-19 | 2.406 | 36,571 | +0 | 0.01% | 87,999 |
| 2024-02-20 | 2024-02-16 | 2.461 | 36,571 | +0 | 0.01% | 89,999 |
| 2024-02-19 | 2024-02-15 | 2.483 | 36,571 | +0 | 0.01% | 90,799 |
| 2024-02-16 | 2024-02-14 | 2.647 | 36,571 | +0 | 0.01% | 96,799 |
| 2024-02-15 | 2024-02-09 | 2.647 | 36,571 | -1,829 | 0.01% | 96,799 |
| 2024-01-29 | 2024-01-25 | 2.516 | 38,400 | +1,829 | 0.01% | 96,600 |
| 2023-09-12 | 2023-09-07 | 3.579 | 36,571 | +698 | 0.01% | 130,900 |
| 2023-05-24 | 2023-05-22 | 4.294 | 35,873 | +570 | 0.01% | 154,047 |
| 2023-05-02 | 2023-04-27 | 4.181 | 35,303 | +35,303 | 0.01% | 147,599 |
| 2021-07-29 | 2021-07-27 | 5.219 | 0 | -16,171 | ||
| 2021-05-26 | 2021-05-24 | 5.582 | 16,171 | +441 | 0.01% | 90,261 |
| 2021-01-05 | 2020-12-31 | 4.921 | 15,730 | +7,865 | 0.01% | 77,400 |
| 2020-09-07 | 2020-09-03 | 5.369 | 7,865 | +191 | 0.00% | 42,225 |
| 2020-08-05 | 2020-08-03 | 5.277 | 7,674 | -3,837 | 0.00% | 40,499 |
| 2020-05-27 | 2020-05-25 | 5.581 | 11,511 | +330 | 0.01% | 64,243 |
| 2020-04-24 | 2020-04-22 | 5.970 | 11,181 | -3,727 | 0.01% | 66,752 |
| 2020-03-31 | 2020-03-27 | 6.024 | 14,908 | +14,908 | 0.01% | 89,802 |
| 2020-02-17 | 2020-02-13 | 6.265 | 0 | -14,908 | ||
| 2020-01-22 | 2020-01-20 | 6.225 | 14,908 | +14,908 | 0.01% | 92,802 |
| 2015-07-09 | 2015-07-07 | 6.317 | 0 | -6,301 | ||
| 2015-06-02 | 2015-05-29 | 6.920 | 6,301 | +6,301 | 0.00% | 43,602 |
| 2015-03-02 | 2015-02-26 | 6.423 | 0 | -311 | ||
| 2014-09-04 | 2014-09-02 | 6.039 | 311 | +6 | 0.00% | 1,878 |
| 2014-05-27 | 2014-05-23 | 5.860 | 305 | +4 | 0.00% | 1,787 |
| 2013-09-05 | 2013-09-03 | 6.343 | 301 | +5 | 0.00% | 1,909 |
| 2013-05-24 | 2013-05-22 | 6.637 | 296 | +7 | 0.00% | 1,964 |
| 2013-02-18 | 2013-02-14 | 6.740 | 289 | -3,183 | 0.00% | 1,948 |
| 2013-01-28 | 2013-01-24 | 6.740 | 3,472 | +3,183 | 0.00% | 23,402 |
| 2012-09-13 | 2012-09-11 | 5.770 | 289 | +4 | 0.00% | 1,667 |
| 2012-05-24 | 2012-05-22 | 5.212 | 285 | +7 | 0.00% | 1,485 |
| 2011-10-28 | 2011-10-26 | 5.014 | 278 | -2,226 | 0.00% | 1,394 |
| 2011-10-07 | 2011-10-04 | 4.708 | 2,504 | -3,339 | 0.00% | 11,790 |
| 2011-10-06 | 2011-10-03 | 4.996 | 5,843 | +5,565 | 0.00% | 29,191 |
| 2011-09-12 | 2011-09-08 | 5.625 | 278 | +2 | 0.00% | 1,564 |
| 2011-05-12 | 2011-05-09 | 6.571 | 276 | +6 | 0.00% | 1,814 |
| 2011-03-02 | 2011-02-28 | 6.664 | 270 | -5,403 | 0.00% | 1,799 |
| 2011-03-01 | 2011-02-25 | 6.571 | 5,673 | -10,804 | 0.00% | 37,278 |
| 2011-02-28 | 2011-02-24 | 6.590 | 16,477 | +5,402 | 0.01% | 108,578 |
| 2010-12-10 | 2010-12-08 | 6.108 | 11,075 | -5,402 | 0.01% | 67,651 |
| 2010-11-25 | 2010-11-23 | 5.942 | 16,477 | -5,403 | 0.01% | 97,903 |
| 2010-11-24 | 2010-11-22 | 6.053 | 21,880 | +5,403 | 0.01% | 132,437 |
| 2010-09-09 | 2010-09-07 | 5.664 | 16,477 | +162 | 0.01% | 93,331 |
| 2010-07-09 | 2010-07-07 | 5.384 | 16,315 | -5,350 | 0.01% | 87,839 |
| 2010-07-08 | 2010-07-06 | 5.440 | 21,665 | -5,349 | 0.01% | 117,858 |
| 2010-07-06 | 2010-07-02 | 5.347 | 27,014 | +5,349 | 0.02% | 144,431 |
| 2010-05-17 | 2010-05-13 | 6.243 | 21,665 | +1,166 | 0.01% | 135,260 |
| 2010-05-14 | 2010-05-12 | 6.184 | 20,499 | +10,123 | 0.01% | 126,765 |
| 2010-05-13 | 2010-05-11 | 6.144 | 10,376 | +5,061 | 0.01% | 63,755 |
| 2010-05-03 | 2010-04-29 | 6.283 | 5,315 | -5,567 | 0.00% | 33,393 |
| 2010-04-28 | 2010-04-26 | 6.263 | 10,882 | +2,024 | 0.01% | 68,154 |
| 2010-04-26 | 2010-04-22 | 6.184 | 8,858 | +3,543 | 0.01% | 54,778 |
| 2010-04-19 | 2010-04-15 | 6.322 | 5,315 | -5,061 | 0.00% | 33,603 |
| 2009-09-18 | 2009-09-16 | 5.573 | 10,376 | +224 | 0.01% | 57,828 |
| 2009-08-13 | 2009-08-11 | 5.957 | 10,152 | -4,952 | 0.01% | 60,474 |
| 2009-07-22 | 2009-07-20 | 5.351 | 15,104 | -6,438 | 0.01% | 80,823 |
| 2009-07-09 | 2009-07-07 | 5.129 | 21,542 | -4,952 | 0.02% | 110,489 |
| 2009-06-03 | 2009-06-01 | 5.593 | 26,494 | -4,953 | 0.02% | 148,192 |
| 2009-06-02 | 2009-05-29 | 5.533 | 31,447 | -4,952 | 0.02% | 173,991 |
| 2009-05-27 | 2009-05-25 | 5.250 | 36,399 | -4,952 | 0.03% | 191,100 |
| 2009-05-22 | 2009-05-20 | 4.846 | 41,351 | -4,952 | 0.03% | 200,399 |
| 2009-05-07 | 2009-05-05 | 4.748 | 46,303 | +1,006 | 0.03% | 219,827 |
| 2009-03-10 | 2009-03-06 | 4.376 | 45,297 | -9,689 | 0.03% | 198,221 |
| 2009-03-09 | 2009-03-05 | 4.748 | 54,986 | +9,689 | 0.04% | 261,050 |
| 2009-03-02 | 2009-02-26 | 4.582 | 45,297 | +1,938 | 0.03% | 207,571 |
| 2009-02-23 | 2009-02-19 | 4.644 | 43,359 | -4,845 | 0.03% | 201,375 |
| 2009-02-18 | 2009-02-16 | 4.748 | 48,204 | -4,844 | 0.03% | 228,852 |
| 2009-01-30 | 2009-01-23 | 4.562 | 53,048 | -404 | 0.04% | 241,994 |
| 2009-01-23 | 2009-01-21 | 4.644 | 53,452 | +888 | 0.04% | 248,250 |
| 2009-01-06 | 2009-01-02 | 5.016 | 52,564 | -5,813 | 0.04% | 263,656 |
| 2008-11-27 | 2008-11-25 | 4.025 | 58,377 | +5,813 | 0.04% | 234,974 |
| 2008-11-25 | 2008-11-21 | 4.087 | 52,564 | +4,845 | 0.04% | 214,831 |
| 2008-10-28 | 2008-10-24 | 4.128 | 47,719 | +3,391 | 0.03% | 196,999 |
| 2008-10-27 | 2008-10-23 | 4.232 | 44,328 | +2,422 | 0.03% | 187,575 |
| 2008-10-24 | 2008-10-22 | 4.541 | 41,906 | +5,329 | 0.03% | 190,302 |
| 2008-10-23 | 2008-10-21 | 4.665 | 36,577 | +4,845 | 0.03% | 170,632 |
| 2008-10-21 | 2008-10-17 | 4.727 | 31,732 | +4,845 | 0.02% | 149,995 |
| 2008-09-29 | 2008-09-25 | 6.446 | 26,887 | +5,430 | 0.02% | 173,324 |
| 2008-09-26 | 2008-09-24 | 6.489 | 21,457 | +3,773 | 0.02% | 139,230 |
| 2008-09-01 | 2008-08-28 | 7.676 | 17,684 | +3,301 | 0.01% | 135,747 |
| 2008-08-28 | 2008-08-26 | 7.591 | 14,383 | +4,716 | 0.01% | 109,188 |
| 2008-07-18 | 2008-07-16 | 7.867 | 9,667 | -4,716 | 0.01% | 76,052 |
| 2008-05-14 | 2008-05-09 | 9.390 | 14,383 | +709 | 0.01% | 135,061 |
| 2008-04-21 | 2008-04-17 | 9.234 | 13,674 | +4,483 | 0.01% | 126,268 |
| 2008-03-19 | 2008-03-17 | 7.762 | 9,191 | +4,483 | 0.01% | 71,341 |
| 2008-02-11 | 2008-02-04 | 9.078 | 4,708 | -4,035 | 0.00% | 42,739 |
| 2007-12-27 | 2007-12-20 | 9.591 | 8,743 | -4,483 | 0.01% | 83,854 |
| 2007-12-21 | 2007-12-19 | 9.546 | 13,226 | +4,483 | 0.01% | 126,261 |
| 2007-12-13 | 2007-12-11 | 9.926 | 8,743 | -896 | 0.01% | 86,780 |
| 2007-11-28 | 2007-11-26 | 9.145 | 9,639 | -4,484 | 0.01% | 88,148 |
| 2007-11-27 | 2007-11-23 | 8.966 | 14,123 | -4,483 | 0.01% | 126,634 |
| 2007-11-20 | 2007-11-16 | 8.989 | 18,606 | -4,483 | 0.01% | 167,246 |
| 2007-11-19 | 2007-11-15 | 9.190 | 23,089 | -897 | 0.02% | 212,177 |
| 2007-11-15 | 2007-11-13 | 9.279 | 23,986 | -4,483 | 0.02% | 222,560 |
| 2007-11-05 | 2007-11-01 | 9.100 | 28,469 | -4,484 | 0.02% | 259,077 |
| 2007-10-31 | 2007-10-29 | 9.435 | 32,953 | -8,966 | 0.03% | 310,908 |
| 2007-10-22 | 2007-10-17 | 8.855 | 41,919 | -4,484 | 0.03% | 371,192 |
| 2007-10-09 | 2007-10-05 | 8.922 | 46,403 | -4,483 | 0.04% | 414,002 |
| 2007-10-05 | 2007-10-03 | 8.855 | 50,886 | -4,483 | 0.04% | 450,594 |
| 2007-09-28 | 2007-09-25 | 9.350 | 55,369 | -8,967 | 0.04% | 517,710 |
| 2007-09-27 | 2007-09-24 | 9.396 | 64,336 | +1,412 | 0.05% | 604,488 |
| 2007-09-24 | 2007-09-20 | 9.419 | 62,924 | +2,193 | 0.05% | 592,656 |
| 2007-09-20 | 2007-09-18 | 9.236 | 60,731 | -1,754 | 0.05% | 560,921 |
| 2007-09-19 | 2007-09-17 | 9.213 | 62,485 | +3,946 | 0.05% | 575,696 |
| 2007-09-18 | 2007-09-14 | 9.282 | 58,539 | -4,385 | 0.05% | 543,346 |
| 2007-09-14 | 2007-09-12 | 9.168 | 62,924 | +2,193 | 0.05% | 576,871 |
| 2007-09-13 | 2007-09-11 | 8.712 | 60,731 | -6,578 | 0.05% | 529,066 |
| 2007-09-11 | 2007-09-07 | 8.803 | 67,309 | -2,192 | 0.05% | 592,512 |
| 2007-09-10 | 2007-09-06 | 8.780 | 69,501 | +4,385 | 0.06% | 610,222 |
| 2007-09-07 | 2007-09-05 | 8.620 | 65,116 | +2,192 | 0.05% | 561,327 |
| 2007-09-04 | 2007-08-31 | 8.689 | 62,924 | +4,385 | 0.05% | 546,736 |
| 2007-08-29 | 2007-08-27 | 8.666 | 58,539 | -9,647 | 0.05% | 507,300 |
| 2007-08-28 | 2007-08-24 | 8.529 | 68,186 | -4,385 | 0.05% | 581,572 |
| 2007-08-27 | 2007-08-23 | 8.552 | 72,571 | +9,647 | 0.06% | 620,627 |
| 2007-08-21 | 2007-08-17 | 7.913 | 62,924 | -4,385 | 0.05% | 497,946 |
| 2007-08-10 | 2007-08-08 | 9.122 | 67,309 | -2,192 | 0.05% | 614,002 |
| 2007-08-09 | 2007-08-07 | 8.826 | 69,501 | +2,192 | 0.06% | 613,392 |
| 2007-08-07 | 2007-08-03 | 9.396 | 67,309 | +4,385 | 0.05% | 632,422 |
| 2007-08-03 | 2007-08-01 | 9.578 | 62,924 | -4,385 | 0.05% | 602,701 |
| 2007-08-01 | 2007-07-30 | 9.692 | 67,309 | +4,385 | 0.05% | 652,377 |
| 2007-07-30 | 2007-07-26 | 10.103 | 62,924 | -4,385 | 0.05% | 635,706 |
| 2007-07-25 | 2007-07-23 | 9.578 | 67,309 | +2,193 | 0.05% | 644,702 |
| 2007-07-24 | 2007-07-20 | 9.624 | 65,116 | +2,192 | 0.05% | 626,667 |
| 2007-07-18 | 2007-07-16 | 10.194 | 62,924 | +4,385 | 0.05% | 641,446 |
| 2007-07-17 | 2007-07-13 | 10.308 | 58,539 | -4,385 | 0.05% | 603,421 |
| 2007-07-11 | 2007-07-09 | 10.833 | 62,924 | +4,385 | 0.05% | 681,626 |
| 2007-07-06 | 2007-07-04 | 10.833 | 58,539 | -2,412 | 0.05% | 634,126 |
| 2007-07-04 | 2007-06-29 | 10.490 | 60,951 | -5,919 | 0.05% | 639,404 |
| 2007-07-03 | 2007-06-28 | 10.308 | 66,870 | +3,946 | 0.05% | 689,297 |
| 2007-06-29 | 2007-06-27 | 10.490 | 62,924 | -26,310 | 0.05% | 660,101 |
| 2007-06-27 | 2007-06-25 | 9.236 | 89,234 | -2,192 | 0.07% | 824,179 |
| 2007-06-26 | 2007-06-22 | 9.236 | 91,426 | 0.07% | 844,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy